United Arab Emirates Dirham-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily AED/BRL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.5584 on 05/01/2022

Lowest exchange rate of 2022: 1.2501 on 05/04/2022

Average exchange rate of 2022: 1.4052

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Brazilian Real on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4406
1.4460
1.4444
1.4391
1.4418
Thursday 29 December 2022 (29/12/2022)
1.4283
1.4407
1.4413
1.4158
1.4286
Wednesday 28 December 2022 (28/12/2022)
1.4413
1.4280
1.4402
1.4267
1.4335
Tuesday 27 December 2022 (27/12/2022)
1.4194
1.4414
1.4329
1.4190
1.4260
Monday 26 December 2022 (26/12/2022)
1.4063
1.4196
1.4197
1.4063
1.4130
Friday 23 December 2022 (23/12/2022)
1.4084
1.4064
1.4083
1.3981
1.4032
Thursday 22 December 2022 (22/12/2022)
1.4122
1.4085
1.4167
1.4035
1.4101
Wednesday 21 December 2022 (21/12/2022)
1.4203
1.4118
1.4197
1.4031
1.4114
Tuesday 20 December 2022 (20/12/2022)
1.4389
1.4207
1.4454
1.4139
1.4297
Monday 19 December 2022 (19/12/2022)
1.4436
1.4387
1.4535
1.4381
1.4458
Friday 16 December 2022 (16/12/2022)
1.4374
1.4433
1.4424
1.4308
1.4366
Thursday 15 December 2022 (15/12/2022)
1.4512
1.4368
1.4562
1.4314
1.4438
Wednesday 14 December 2022 (14/12/2022)
1.4368
1.4427
1.4569
1.4410
1.4490
Tuesday 13 December 2022 (13/12/2022)
1.4465
1.4364
1.4435
1.4433
1.4434
Monday 12 December 2022 (12/12/2022)
1.4238
1.4463
1.4549
1.4246
1.4398
Friday 9 December 2022 (09/12/2022)
1.4226
1.4256
1.4349
1.4225
1.4287
Thursday 8 December 2022 (08/12/2022)
1.4155
1.4225
1.4284
1.4155
1.4220
Wednesday 7 December 2022 (07/12/2022)
1.4176
1.4153
1.4249
1.4231
1.4240
Tuesday 6 December 2022 (06/12/2022)
1.4301
1.4171
1.4332
1.4195
1.4264
Monday 5 December 2022 (05/12/2022)
1.4232
1.4296
1.4285
1.4194
1.4240
Friday 2 December 2022 (02/12/2022)
1.4078
1.4244
1.4218
1.4030
1.4124
Thursday 1 December 2022 (01/12/2022)
1.4169
1.4076
1.4169
1.4133
1.4151

November

Wednesday 30 November 2022 (30/11/2022)
1.4297
1.4177
1.4430
1.4184
1.4307
Tuesday 29 November 2022 (29/11/2022)
1.4468
1.4297
1.4589
1.4297
1.4443
Monday 28 November 2022 (28/11/2022)
1.4735
1.4463
1.4730
1.4460
1.4595
Friday 25 November 2022 (25/11/2022)
1.4469
1.4737
1.4711
1.4487
1.4599
Thursday 24 November 2022 (24/11/2022)
1.4659
1.4468
1.4586
1.4585
1.4586
Wednesday 23 November 2022 (23/11/2022)
1.4590
1.4664
1.4783
1.4570
1.4677
Tuesday 22 November 2022 (22/11/2022)
1.4492
1.4590
1.4660
1.4470
1.4565
Monday 21 November 2022 (21/11/2022)
1.4619
1.4492
1.4619
1.4444
1.4532
Friday 18 November 2022 (18/11/2022)
1.4845
1.4619
1.4751
1.4647
1.4699
Thursday 17 November 2022 (17/11/2022)
1.4692
1.4856
1.4808
1.4753
1.4781
Wednesday 16 November 2022 (16/11/2022)
1.4520
1.4733
1.4686
1.4432
1.4559
Tuesday 15 November 2022 (15/11/2022)
1.4502
1.4430
1.4532
1.4491
1.4512
Monday 14 November 2022 (14/11/2022)
1.4542
1.4504
1.4500
1.4353
1.4427
Friday 11 November 2022 (11/11/2022)
1.4663
1.4544
1.4669
1.4479
1.4574
Thursday 10 November 2022 (10/11/2022)
1.4035
1.4674
1.4809
1.4091
1.4450
Wednesday 9 November 2022 (09/11/2022)
1.4099
1.4035
1.3992
1.3964
1.3978
Tuesday 8 November 2022 (08/11/2022)
1.4097
1.4106
1.4230
1.4051
1.4141
Monday 7 November 2022 (07/11/2022)
1.3768
1.4102
1.4162
1.3676
1.3919
Friday 4 November 2022 (04/11/2022)
1.3881
1.3953
1.3934
1.3796
1.3865
Thursday 3 November 2022 (03/11/2022)
1.3916
1.3882
1.3952
1.3876
1.3914
Wednesday 2 November 2022 (02/11/2022)
1.3985
1.3906
1.4039
1.3904
1.3972
Tuesday 1 November 2022 (01/11/2022)
1.4065
1.3985
1.4092
1.3853
1.3973

October

Monday 31 October 2022 (31/10/2022)
1.4470
1.4063
1.4573
1.4025
1.4299
Friday 28 October 2022 (28/10/2022)
1.4521
1.4475
1.4577
1.4513
1.4545
Thursday 27 October 2022 (27/10/2022)
1.4742
1.4517
1.4696
1.4378
1.4537
Wednesday 26 October 2022 (26/10/2022)
1.4569
1.4748
1.4696
1.4513
1.4605
Tuesday 25 October 2022 (25/10/2022)
1.4415
1.4577
1.4596
1.4431
1.4514
Monday 24 October 2022 (24/10/2022)
1.4266
1.4416
1.4356
1.4248
1.4302
Friday 21 October 2022 (21/10/2022)
1.4162
1.4277
1.4229
1.4162
1.4196
Thursday 20 October 2022 (20/10/2022)
1.4327
1.4158
1.4297
1.4225
1.4261
Wednesday 19 October 2022 (19/10/2022)
1.4258
1.4326
1.4301
1.4253
1.4277
Tuesday 18 October 2022 (18/10/2022)
1.4392
1.4258
1.4428
1.4336
1.4382
Monday 17 October 2022 (17/10/2022)
1.4432
1.4393
1.4506
1.4432
1.4469
Friday 14 October 2022 (14/10/2022)
1.4507
1.4428
1.4365
1.4289
1.4327
Thursday 13 October 2022 (13/10/2022)
1.4459
1.4521
1.4493
1.4414
1.4454
Wednesday 12 October 2022 (12/10/2022)
1.4263
1.4460
1.4425
1.4339
1.4382
Tuesday 11 October 2022 (11/10/2022)
1.4130
1.4250
1.4276
1.4107
1.4192
Monday 10 October 2022 (10/10/2022)
1.4128
1.4126
1.4128
1.4097
1.4113
Friday 7 October 2022 (07/10/2022)
1.4110
1.4129
1.4158
1.4112
1.4135
Thursday 6 October 2022 (06/10/2022)
1.4170
1.4098
1.4165
1.4006
1.4086
Wednesday 5 October 2022 (05/10/2022)
1.4210
1.4173
1.4105
1.4104
1.4105
Tuesday 4 October 2022 (04/10/2022)
1.4181
1.4218
1.4224
1.4050
1.4137
Monday 3 October 2022 (03/10/2022)
1.4841
1.4191
1.4770
1.4278
1.4524

September

Friday 30 September 2022 (30/09/2022)
1.4752
1.4848
1.4879
1.4597
1.4738
Thursday 29 September 2022 (29/09/2022)
1.4892
1.5008
1.5010
1.4725
1.4868
Wednesday 28 September 2022 (28/09/2022)
1.4588
1.4905
1.4781
1.4625
1.4703
Tuesday 27 September 2022 (27/09/2022)
1.4565
1.4578
1.4667
1.4460
1.4564
Monday 26 September 2022 (26/09/2022)
1.4094
1.4466
1.4332
1.4035
1.4184
Friday 23 September 2022 (23/09/2022)
1.3865
1.4072
1.3924
1.3893
1.3909
Thursday 22 September 2022 (22/09/2022)
1.4001
1.3861
1.4087
1.3944
1.4016
Wednesday 21 September 2022 (21/09/2022)
1.3968
1.3990
1.4022
1.3957
1.3990
Tuesday 20 September 2022 (20/09/2022)
1.4127
1.3967
1.4165
1.3984
1.4075
Monday 19 September 2022 (19/09/2022)
1.4340
1.4131
1.4395
1.4083
1.4239
Friday 16 September 2022 (16/09/2022)
1.4246
1.4342
1.4320
1.4282
1.4301
Thursday 15 September 2022 (15/09/2022)
1.4036
1.4243
1.4178
1.4062
1.4120
Wednesday 14 September 2022 (14/09/2022)
1.4047
1.4032
1.4139
1.4115
1.4127
Tuesday 13 September 2022 (13/09/2022)
1.3846
1.4041
1.3985
1.3937
1.3961
Monday 12 September 2022 (12/09/2022)
1.4032
1.3846
1.4003
1.3961
1.3982
Friday 9 September 2022 (09/09/2022)
1.4188
1.4032
1.4190
1.4100
1.4145
Thursday 8 September 2022 (08/09/2022)
1.4404
1.4187
1.4281
1.4226
1.4254
Wednesday 7 September 2022 (07/09/2022)
1.4296
1.4411
1.4305
1.4273
1.4289
Tuesday 6 September 2022 (06/09/2022)
1.4053
1.4251
1.4191
1.4044
1.4118
Monday 5 September 2022 (05/09/2022)
1.4041
1.4055
1.4077
1.4029
1.4053
Friday 2 September 2022 (02/09/2022)
1.4266
1.4041
1.4266
1.4013
1.4140
Thursday 1 September 2022 (01/09/2022)
1.4116
1.4265
1.4198
1.4052
1.4125

August

Wednesday 31 August 2022 (31/08/2022)
1.3898
1.4112
1.4073
1.3936
1.4005
Tuesday 30 August 2022 (30/08/2022)
1.3672
1.3894
1.3832
1.3658
1.3745
Monday 29 August 2022 (29/08/2022)
1.3785
1.3670
1.3785
1.3703
1.3744
Friday 26 August 2022 (26/08/2022)
1.3929
1.3685
1.3900
1.3726
1.3813
Thursday 25 August 2022 (25/08/2022)
1.3937
1.3930
1.3939
1.3921
1.3930
Wednesday 24 August 2022 (24/08/2022)
1.3974
1.3939
1.3905
1.3869
1.3887
Tuesday 23 August 2022 (23/08/2022)
1.3989
1.3978
1.3993
1.3961
1.3977
Monday 22 August 2022 (22/08/2022)
1.4077
1.3984
1.4115
1.3982
1.4049
Friday 19 August 2022 (19/08/2022)
1.3952
1.4054
1.4034
1.3955
1.3995
Thursday 18 August 2022 (18/08/2022)
1.4046
1.3941
1.4077
1.3937
1.4007
Wednesday 17 August 2022 (17/08/2022)
1.4054
1.4046
1.4169
1.4002
1.4086
Tuesday 16 August 2022 (16/08/2022)
1.3832
1.4059
1.4037
1.3821
1.3929
Monday 15 August 2022 (15/08/2022)
1.3842
1.3828
1.3951
1.3755
1.3853
Friday 12 August 2022 (12/08/2022)
1.4026
1.3842
1.4026
1.3813
1.3920
Thursday 11 August 2022 (11/08/2022)
1.3842
1.4025
1.4028
1.3815
1.3922
Wednesday 10 August 2022 (10/08/2022)
1.3917
1.3838
1.3870
1.3863
1.3867
Tuesday 9 August 2022 (09/08/2022)
1.3875
1.3913
1.3996
1.3903
1.3950
Monday 8 August 2022 (08/08/2022)
1.4083
1.3873
1.4044
1.3936
1.3990
Friday 5 August 2022 (05/08/2022)
1.4232
1.4086
1.4218
1.4074
1.4146
Thursday 4 August 2022 (04/08/2022)
1.4359
1.4235
1.4409
1.4239
1.4324
Wednesday 3 August 2022 (03/08/2022)
1.4323
1.4358
1.4351
1.4296
1.4324
Tuesday 2 August 2022 (02/08/2022)
1.4108
1.4319
1.4274
1.4105
1.4190
Monday 1 August 2022 (01/08/2022)
1.4151
1.4107
1.4148
1.4104
1.4126

July

Friday 29 July 2022 (29/07/2022)
1.4135
1.4157
1.4104
1.4034
1.4069
Thursday 28 July 2022 (28/07/2022)
1.4395
1.4137
1.4270
1.4178
1.4224
Wednesday 27 July 2022 (27/07/2022)
1.4587
1.4404
1.4559
1.4444
1.4502
Tuesday 26 July 2022 (26/07/2022)
1.4570
1.4588
1.4597
1.4577
1.4587
Monday 25 July 2022 (25/07/2022)
1.5018
1.4569
1.4960
1.4691
1.4826
Friday 22 July 2022 (22/07/2022)
1.4996
1.5023
1.4996
1.4877
1.4937
Thursday 21 July 2022 (21/07/2022)
1.4891
1.4996
1.4977
1.4850
1.4914
Wednesday 20 July 2022 (20/07/2022)
1.4735
1.4891
1.4833
1.4717
1.4775
Tuesday 19 July 2022 (19/07/2022)
1.4773
1.4721
1.4804
1.4655
1.4730
Monday 18 July 2022 (18/07/2022)
1.4751
1.4773
1.4761
1.4751
1.4756
Friday 15 July 2022 (15/07/2022)
1.4770
1.4755
1.4799
1.4696
1.4748
Thursday 14 July 2022 (14/07/2022)
1.4721
1.4770
1.4832
1.4669
1.4751
Wednesday 13 July 2022 (13/07/2022)
1.4845
1.4720
1.4780
1.4688
1.4734
Tuesday 12 July 2022 (12/07/2022)
1.4631
1.4848
1.4807
1.4625
1.4716
Monday 11 July 2022 (11/07/2022)
1.4325
1.4631
1.4495
1.4336
1.4416
Friday 8 July 2022 (08/07/2022)
1.4547
1.4327
1.4561
1.4327
1.4444
Thursday 7 July 2022 (07/07/2022)
1.4813
1.4610
1.4772
1.4646
1.4709
Wednesday 6 July 2022 (06/07/2022)
1.4652
1.4817
1.4779
1.4656
1.4718
Tuesday 5 July 2022 (05/07/2022)
1.4448
1.4652
1.4531
1.4471
1.4501
Monday 4 July 2022 (04/07/2022)
1.4612
1.4435
1.4515
1.4511
1.4513
Friday 1 July 2022 (01/07/2022)
1.4317
1.4620
1.4436
1.4318
1.4377

June

Thursday 30 June 2022 (30/06/2022)
1.4068
1.4370
1.4338
1.4063
1.4201
Wednesday 29 June 2022 (29/06/2022)
1.4310
1.4065
1.4328
1.4059
1.4194
Tuesday 28 June 2022 (28/06/2022)
1.4255
1.4308
1.4270
1.4134
1.4202
Monday 27 June 2022 (27/06/2022)
1.4259
1.4255
1.4304
1.4202
1.4253
Friday 24 June 2022 (24/06/2022)
1.4285
1.4257
1.4343
1.4204
1.4274
Thursday 23 June 2022 (23/06/2022)
1.4148
1.4285
1.4284
1.4097
1.4191
Wednesday 22 June 2022 (22/06/2022)
1.3966
1.4148
1.4131
1.3847
1.3989
Tuesday 21 June 2022 (21/06/2022)
1.4116
1.3967
1.4170
1.3947
1.4059
Monday 20 June 2022 (20/06/2022)
1.3949
1.4116
1.4099
1.3945
1.4022
Friday 17 June 2022 (17/06/2022)
1.3795
1.3944
1.3961
1.3711
1.3836
Thursday 16 June 2022 (16/06/2022)
1.3892
1.3886
1.3937
1.3733
1.3835
Wednesday 15 June 2022 (15/06/2022)
1.3840
1.3899
1.3972
1.3813
1.3893
Tuesday 14 June 2022 (14/06/2022)
1.3876
1.3835
1.3922
1.3834
1.3878
Monday 13 June 2022 (13/06/2022)
1.3476
1.3874
1.3681
1.3550
1.3616
Friday 10 June 2022 (10/06/2022)
1.3439
1.3469
1.3550
1.3335
1.3443
Thursday 9 June 2022 (09/06/2022)
1.3330
1.3324
1.3377
1.3271
1.3324
Wednesday 8 June 2022 (08/06/2022)
1.3353
1.3330
1.3339
1.3250
1.3295
Tuesday 7 June 2022 (07/06/2022)
1.3074
1.3357
1.3451
1.2981
1.3216
Monday 6 June 2022 (06/06/2022)
1.2924
1.3015
1.3056
1.2915
1.2986
Friday 3 June 2022 (03/06/2022)
1.3076
1.2920
1.3097
1.2927
1.3012
Thursday 2 June 2022 (02/06/2022)
1.3010
1.3077
1.3081
1.3004
1.3043
Wednesday 1 June 2022 (01/06/2022)
1.2917
1.3002
1.3001
1.2857
1.2929

May

Tuesday 31 May 2022 (31/05/2022)
1.2949
1.2918
1.2949
1.2802
1.2876
Monday 30 May 2022 (30/05/2022)
1.2886
1.2950
1.2956
1.2786
1.2871
Friday 27 May 2022 (27/05/2022)
1.3015
1.2890
1.3010
1.2884
1.2947
Thursday 26 May 2022 (26/05/2022)
1.3213
1.3018
1.3188
1.3023
1.3106
Wednesday 25 May 2022 (25/05/2022)
1.3156
1.3218
1.3257
1.3103
1.3180
Tuesday 24 May 2022 (24/05/2022)
1.3118
1.3159
1.3151
1.3024
1.3088
Monday 23 May 2022 (23/05/2022)
1.3298
1.3119
1.3303
1.3129
1.3216
Friday 20 May 2022 (20/05/2022)
1.3434
1.3305
1.3438
1.3226
1.3332
Thursday 19 May 2022 (19/05/2022)
1.3470
1.3436
1.3481
1.3403
1.3442
Wednesday 18 May 2022 (18/05/2022)
1.3482
1.3466
1.3495
1.3402
1.3449
Tuesday 17 May 2022 (17/05/2022)
1.3842
1.3483
1.3794
1.3677
1.3736
Monday 16 May 2022 (16/05/2022)
1.3840
1.3848
1.3891
1.3785
1.3838
Friday 13 May 2022 (13/05/2022)
1.3979
1.3844
1.4005
1.3789
1.3897
Thursday 12 May 2022 (12/05/2022)
1.3871
1.3954
1.3976
1.3910
1.3943
Wednesday 11 May 2022 (11/05/2022)
1.3965
1.3862
1.3988
1.3867
1.3928
Tuesday 10 May 2022 (10/05/2022)
1.3988
1.3965
1.4032
1.3918
1.3975
Monday 9 May 2022 (09/05/2022)
1.3772
1.3983
1.3996
1.3679
1.3838
Friday 6 May 2022 (06/05/2022)
1.3653
1.3810
1.3833
1.3606
1.3720
Thursday 5 May 2022 (05/05/2022)
1.3550
1.3651
1.3598
1.3385
1.3492
Wednesday 4 May 2022 (04/05/2022)
1.3451
1.3555
1.3646
1.3460
1.3553
Tuesday 3 May 2022 (03/05/2022)
1.3775
1.3446
1.3826
1.3434
1.3630
Monday 2 May 2022 (02/05/2022)
1.3541
1.3787
1.3767
1.3518
1.3643

April

Friday 29 April 2022 (29/04/2022)
1.3468
1.3568
1.3584
1.3345
1.3465
Thursday 28 April 2022 (28/04/2022)
1.3522
1.3479
1.3587
1.3472
1.3530
Wednesday 27 April 2022 (27/04/2022)
1.3504
1.3521
1.3581
1.3444
1.3513
Tuesday 26 April 2022 (26/04/2022)
1.3278
1.3496
1.3478
1.3280
1.3379
Monday 25 April 2022 (25/04/2022)
1.3021
1.3278
1.3283
1.3015
1.3149
Friday 22 April 2022 (22/04/2022)
1.2562
1.3017
1.2944
1.2561
1.2753
Thursday 21 April 2022 (21/04/2022)
1.2604
1.2561
1.2606
1.2558
1.2582
Wednesday 20 April 2022 (20/04/2022)
1.2693
1.2606
1.2737
1.2584
1.2661
Tuesday 19 April 2022 (19/04/2022)
1.2646
1.2692
1.2711
1.2625
1.2668
Monday 18 April 2022 (18/04/2022)
1.2812
1.2643
1.2811
1.2624
1.2718
Friday 15 April 2022 (15/04/2022)
1.2756
1.2783
1.2775
1.2756
1.2766
Thursday 14 April 2022 (14/04/2022)
1.2874
1.2753
1.2836
1.2829
1.2833
Wednesday 13 April 2022 (13/04/2022)
1.2701
1.2882
1.2853
1.2676
1.2765
Tuesday 12 April 2022 (12/04/2022)
1.2766
1.2699
1.2770
1.2605
1.2688
Monday 11 April 2022 (11/04/2022)
1.2807
1.2765
1.2875
1.2751
1.2813
Friday 8 April 2022 (08/04/2022)
1.2931
1.2808
1.2950
1.2796
1.2873
Thursday 7 April 2022 (07/04/2022)
1.2828
1.2931
1.2963
1.2783
1.2873
Wednesday 6 April 2022 (06/04/2022)
1.2652
1.2828
1.2843
1.2627
1.2735
Tuesday 5 April 2022 (05/04/2022)
1.2517
1.2602
1.2694
1.2501
1.2598
Monday 4 April 2022 (04/04/2022)
1.2665
1.2517
1.2683
1.2506
1.2595
Friday 1 April 2022 (01/04/2022)
1.2912
1.2667
1.2912
1.2653
1.2783

March

Thursday 31 March 2022 (31/03/2022)
1.2962
1.2913
1.3004
1.2874
1.2939
Wednesday 30 March 2022 (30/03/2022)
1.2904
1.2960
1.3032
1.2882
1.2957
Tuesday 29 March 2022 (29/03/2022)
1.2965
1.2902
1.2986
1.2895
1.2941
Monday 28 March 2022 (28/03/2022)
1.2902
1.2964
1.3002
1.2916
1.2959
Friday 25 March 2022 (25/03/2022)
1.3138
1.2900
1.3167
1.2889
1.3028
Thursday 24 March 2022 (24/03/2022)
1.3157
1.3138
1.3201
1.2982
1.3092
Wednesday 23 March 2022 (23/03/2022)
1.3395
1.3157
1.3416
1.3158
1.3287
Tuesday 22 March 2022 (22/03/2022)
1.3436
1.3397
1.3488
1.3376
1.3432
Monday 21 March 2022 (21/03/2022)
1.3666
1.3436
1.3666
1.3429
1.3548
Friday 18 March 2022 (18/03/2022)
1.3744
1.3705
1.3786
1.3660
1.3723
Thursday 17 March 2022 (17/03/2022)
1.3881
1.3746
1.3907
1.3760
1.3834
Wednesday 16 March 2022 (16/03/2022)
1.4019
1.3885
1.4058
1.3894
1.3976
Tuesday 15 March 2022 (15/03/2022)
1.3891
1.4016
1.4024
1.3891
1.3958
Monday 14 March 2022 (14/03/2022)
1.3818
1.3888
1.3946
1.3746
1.3846
Friday 11 March 2022 (11/03/2022)
1.3562
1.3748
1.3694
1.3594
1.3644
Thursday 10 March 2022 (10/03/2022)
1.3664
1.3558
1.3780
1.3566
1.3673
Wednesday 9 March 2022 (09/03/2022)
1.3748
1.3667
1.3787
1.3629
1.3708
Tuesday 8 March 2022 (08/03/2022)
1.3833
1.3747
1.3855
1.3745
1.3800
Monday 7 March 2022 (07/03/2022)
1.3790
1.3826
1.3790
1.3705
1.3748
Friday 4 March 2022 (04/03/2022)
1.3657
1.3786
1.3745
1.3714
1.3730
Thursday 3 March 2022 (03/03/2022)
1.3938
1.3654
1.3907
1.3666
1.3787
Wednesday 2 March 2022 (02/03/2022)
1.4030
1.3944
1.4165
1.3919
1.4042
Tuesday 1 March 2022 (01/03/2022)
1.4057
1.3954
1.4068
1.3931
1.4000

February

Monday 28 February 2022 (28/02/2022)
1.4074
1.4049
1.4052
1.4007
1.4030
Friday 25 February 2022 (25/02/2022)
1.3953
1.4077
1.4086
1.3864
1.3975
Thursday 24 February 2022 (24/02/2022)
1.3591
1.3952
1.3815
1.3663
1.3739
Wednesday 23 February 2022 (23/02/2022)
1.3793
1.3588
1.3770
1.3584
1.3677
Tuesday 22 February 2022 (22/02/2022)
1.3878
1.3795
1.3881
1.3737
1.3809
Monday 21 February 2022 (21/02/2022)
1.3960
1.3877
1.4022
1.3823
1.3923
Friday 18 February 2022 (18/02/2022)
1.4075
1.3962
1.4090
1.3896
1.3993
Thursday 17 February 2022 (17/02/2022)
1.4016
1.4075
1.4100
1.3991
1.4046
Wednesday 16 February 2022 (16/02/2022)
1.4028
1.4019
1.4101
1.4000
1.4051
Tuesday 15 February 2022 (15/02/2022)
1.4203
1.4029
1.4213
1.4049
1.4131
Monday 14 February 2022 (14/02/2022)
1.4274
1.4205
1.4274
1.4157
1.4216
Friday 11 February 2022 (11/02/2022)
1.4262
1.4270
1.4299
1.4129
1.4214
Thursday 10 February 2022 (10/02/2022)
1.4210
1.4279
1.4292
1.4137
1.4215
Wednesday 9 February 2022 (09/02/2022)
1.4309
1.4206
1.4395
1.4188
1.4292
Tuesday 8 February 2022 (08/02/2022)
1.4332
1.4310
1.4386
1.4310
1.4348
Monday 7 February 2022 (07/02/2022)
1.4504
1.4333
1.4515
1.4316
1.4416
Friday 4 February 2022 (04/02/2022)
1.4364
1.4505
1.4481
1.4419
1.4450
Thursday 3 February 2022 (03/02/2022)
1.4321
1.4363
1.4472
1.4294
1.4383
Wednesday 2 February 2022 (02/02/2022)
1.4358
1.4320
1.4438
1.4339
1.4389
Tuesday 1 February 2022 (01/02/2022)
1.4464
1.4361
1.4446
1.4429
1.4438

January

Monday 31 January 2022 (31/01/2022)
1.4572
1.4470
1.4666
1.4401
1.4534
Friday 28 January 2022 (28/01/2022)
1.4666
1.4571
1.4723
1.4572
1.4648
Thursday 27 January 2022 (27/01/2022)
1.4863
1.4702
1.4857
1.4584
1.4721
Wednesday 26 January 2022 (26/01/2022)
1.4845
1.4722
1.4841
1.4743
1.4792
Tuesday 25 January 2022 (25/01/2022)
1.4936
1.4849
1.4982
1.4835
1.4909
Monday 24 January 2022 (24/01/2022)
1.4830
1.4935
1.4901
1.4849
1.4875
Friday 21 January 2022 (21/01/2022)
1.4760
1.4828
1.4884
1.4700
1.4792
Thursday 20 January 2022 (20/01/2022)
1.4768
1.4695
1.4821
1.4653
1.4737
Wednesday 19 January 2022 (19/01/2022)
1.5151
1.4766
1.5155
1.4805
1.4980
Tuesday 18 January 2022 (18/01/2022)
1.4989
1.5167
1.5108
1.4999
1.5054
Monday 17 January 2022 (17/01/2022)
1.5042
1.4988
1.5042
1.4954
1.4998
Friday 14 January 2022 (14/01/2022)
1.5003
1.5040
1.5067
1.4973
1.5020
Thursday 13 January 2022 (13/01/2022)
1.5072
1.5000
1.5095
1.5040
1.5068
Wednesday 12 January 2022 (12/01/2022)
1.5221
1.5074
1.5194
1.5174
1.5184
Tuesday 11 January 2022 (11/01/2022)
1.5418
1.5225
1.5457
1.5220
1.5339
Monday 10 January 2022 (10/01/2022)
1.5369
1.5420
1.5474
1.5351
1.5413
Friday 7 January 2022 (07/01/2022)
1.5477
1.5373
1.5520
1.5362
1.5441
Thursday 6 January 2022 (06/01/2022)
1.5532
1.5477
1.5566
1.5442
1.5504
Wednesday 5 January 2022 (05/01/2022)
1.5469
1.5531
1.5584
1.5405
1.5495
Tuesday 4 January 2022 (04/01/2022)
1.5449
1.5470
1.5542
1.5422
1.5482
Monday 3 January 2022 (03/01/2022)
1.5182
1.5448
1.5445
1.5161
1.5303