United Arab Emirates Dirham-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily AED/BRL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.5584, reached on 05/01/2022

The lowest level of 2022 was 1.2501 reached 05/04/2022

The average level of 2022 was 1.4052

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/BRL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4406
1.4460
1.4444
1.4391
1.4418
Thursday 29 December 2022 (29/12/2022)
1.4283
1.4407
1.4413
1.4158
1.4286
Wednesday 28 December 2022 (28/12/2022)
1.4413
1.4280
1.4402
1.4267
1.4335
Tuesday 27 December 2022 (27/12/2022)
1.4194
1.4414
1.4329
1.4190
1.4260
Monday 26 December 2022 (26/12/2022)
1.4063
1.4196
1.4197
1.4063
1.4130
Friday 23 December 2022 (23/12/2022)
1.4084
1.4064
1.4083
1.3981
1.4032
Thursday 22 December 2022 (22/12/2022)
1.4122
1.4085
1.4167
1.4035
1.4101
Wednesday 21 December 2022 (21/12/2022)
1.4203
1.4118
1.4197
1.4031
1.4114
Tuesday 20 December 2022 (20/12/2022)
1.4389
1.4207
1.4454
1.4139
1.4297
Monday 19 December 2022 (19/12/2022)
1.4436
1.4387
1.4535
1.4381
1.4458
Friday 16 December 2022 (16/12/2022)
1.4374
1.4433
1.4424
1.4308
1.4366
Thursday 15 December 2022 (15/12/2022)
1.4512
1.4368
1.4562
1.4314
1.4438
Wednesday 14 December 2022 (14/12/2022)
1.4368
1.4427
1.4569
1.4410
1.4490
Tuesday 13 December 2022 (13/12/2022)
1.4465
1.4364
1.4435
1.4433
1.4434
Monday 12 December 2022 (12/12/2022)
1.4238
1.4463
1.4549
1.4246
1.4398
Friday 9 December 2022 (09/12/2022)
1.4226
1.4256
1.4349
1.4225
1.4287
Thursday 8 December 2022 (08/12/2022)
1.4155
1.4225
1.4284
1.4155
1.4220
Wednesday 7 December 2022 (07/12/2022)
1.4176
1.4153
1.4249
1.4231
1.4240
Tuesday 6 December 2022 (06/12/2022)
1.4301
1.4171
1.4332
1.4195
1.4264
Monday 5 December 2022 (05/12/2022)
1.4232
1.4296
1.4285
1.4194
1.4240
Friday 2 December 2022 (02/12/2022)
1.4078
1.4244
1.4218
1.4030
1.4124
Thursday 1 December 2022 (01/12/2022)
1.4169
1.4076
1.4169
1.4133
1.4151

November

Wednesday 30 November 2022 (30/11/2022)
1.4297
1.4177
1.4430
1.4184
1.4307
Tuesday 29 November 2022 (29/11/2022)
1.4468
1.4297
1.4589
1.4297
1.4443
Monday 28 November 2022 (28/11/2022)
1.4735
1.4463
1.4730
1.4460
1.4595
Friday 25 November 2022 (25/11/2022)
1.4469
1.4737
1.4711
1.4487
1.4599
Thursday 24 November 2022 (24/11/2022)
1.4659
1.4468
1.4586
1.4585
1.4586
Wednesday 23 November 2022 (23/11/2022)
1.4590
1.4664
1.4783
1.4570
1.4677
Tuesday 22 November 2022 (22/11/2022)
1.4492
1.4590
1.4660
1.4470
1.4565
Monday 21 November 2022 (21/11/2022)
1.4619
1.4492
1.4619
1.4444
1.4532
Friday 18 November 2022 (18/11/2022)
1.4845
1.4619
1.4751
1.4647
1.4699
Thursday 17 November 2022 (17/11/2022)
1.4692
1.4856
1.4808
1.4753
1.4781
Wednesday 16 November 2022 (16/11/2022)
1.4520
1.4733
1.4686
1.4432
1.4559
Tuesday 15 November 2022 (15/11/2022)
1.4502
1.4430
1.4532
1.4491
1.4512
Monday 14 November 2022 (14/11/2022)
1.4542
1.4504
1.4500
1.4353
1.4427
Friday 11 November 2022 (11/11/2022)
1.4663
1.4544
1.4669
1.4479
1.4574
Thursday 10 November 2022 (10/11/2022)
1.4035
1.4674
1.4809
1.4091
1.4450
Wednesday 9 November 2022 (09/11/2022)
1.4099
1.4035
1.3992
1.3964
1.3978
Tuesday 8 November 2022 (08/11/2022)
1.4097
1.4106
1.4230
1.4051
1.4141
Monday 7 November 2022 (07/11/2022)
1.3768
1.4102
1.4162
1.3676
1.3919
Friday 4 November 2022 (04/11/2022)
1.3881
1.3953
1.3934
1.3796
1.3865
Thursday 3 November 2022 (03/11/2022)
1.3916
1.3882
1.3952
1.3876
1.3914
Wednesday 2 November 2022 (02/11/2022)
1.3985
1.3906
1.4039
1.3904
1.3972
Tuesday 1 November 2022 (01/11/2022)
1.4065
1.3985
1.4092
1.3853
1.3973

October

Monday 31 October 2022 (31/10/2022)
1.4470
1.4063
1.4573
1.4025
1.4299
Friday 28 October 2022 (28/10/2022)
1.4521
1.4475
1.4577
1.4513
1.4545
Thursday 27 October 2022 (27/10/2022)
1.4742
1.4517
1.4696
1.4378
1.4537
Wednesday 26 October 2022 (26/10/2022)
1.4569
1.4748
1.4696
1.4513
1.4605
Tuesday 25 October 2022 (25/10/2022)
1.4415
1.4577
1.4596
1.4431
1.4514
Monday 24 October 2022 (24/10/2022)
1.4266
1.4416
1.4356
1.4248
1.4302
Friday 21 October 2022 (21/10/2022)
1.4162
1.4277
1.4229
1.4162
1.4196
Thursday 20 October 2022 (20/10/2022)
1.4327
1.4158
1.4297
1.4225
1.4261
Wednesday 19 October 2022 (19/10/2022)
1.4258
1.4326
1.4301
1.4253
1.4277
Tuesday 18 October 2022 (18/10/2022)
1.4392
1.4258
1.4428
1.4336
1.4382
Monday 17 October 2022 (17/10/2022)
1.4432
1.4393
1.4506
1.4432
1.4469
Friday 14 October 2022 (14/10/2022)
1.4507
1.4428
1.4365
1.4289
1.4327
Thursday 13 October 2022 (13/10/2022)
1.4459
1.4521
1.4493
1.4414
1.4454
Wednesday 12 October 2022 (12/10/2022)
1.4263
1.4460
1.4425
1.4339
1.4382
Tuesday 11 October 2022 (11/10/2022)
1.4130
1.4250
1.4276
1.4107
1.4192
Monday 10 October 2022 (10/10/2022)
1.4128
1.4126
1.4128
1.4097
1.4113
Friday 7 October 2022 (07/10/2022)
1.4110
1.4129
1.4158
1.4112
1.4135
Thursday 6 October 2022 (06/10/2022)
1.4170
1.4098
1.4165
1.4006
1.4086
Wednesday 5 October 2022 (05/10/2022)
1.4210
1.4173
1.4105
1.4104
1.4105
Tuesday 4 October 2022 (04/10/2022)
1.4181
1.4218
1.4224
1.4050
1.4137
Monday 3 October 2022 (03/10/2022)
1.4841
1.4191
1.4770
1.4278
1.4524

September

Friday 30 September 2022 (30/09/2022)
1.4752
1.4848
1.4879
1.4597
1.4738
Thursday 29 September 2022 (29/09/2022)
1.4892
1.5008
1.5010
1.4725
1.4868
Wednesday 28 September 2022 (28/09/2022)
1.4588
1.4905
1.4781
1.4625
1.4703
Tuesday 27 September 2022 (27/09/2022)
1.4565
1.4578
1.4667
1.4460
1.4564
Monday 26 September 2022 (26/09/2022)
1.4094
1.4466
1.4332
1.4035
1.4184
Friday 23 September 2022 (23/09/2022)
1.3865
1.4072
1.3924
1.3893
1.3909
Thursday 22 September 2022 (22/09/2022)
1.4001
1.3861
1.4087
1.3944
1.4016
Wednesday 21 September 2022 (21/09/2022)
1.3968
1.3990
1.4022
1.3957
1.3990
Tuesday 20 September 2022 (20/09/2022)
1.4127
1.3967
1.4165
1.3984
1.4075
Monday 19 September 2022 (19/09/2022)
1.4340
1.4131
1.4395
1.4083
1.4239
Friday 16 September 2022 (16/09/2022)
1.4246
1.4342
1.4320
1.4282
1.4301
Thursday 15 September 2022 (15/09/2022)
1.4036
1.4243
1.4178
1.4062
1.4120
Wednesday 14 September 2022 (14/09/2022)
1.4047
1.4032
1.4139
1.4115
1.4127
Tuesday 13 September 2022 (13/09/2022)
1.3846
1.4041
1.3985
1.3937
1.3961
Monday 12 September 2022 (12/09/2022)
1.4032
1.3846
1.4003
1.3961
1.3982
Friday 9 September 2022 (09/09/2022)
1.4188
1.4032
1.4190
1.4100
1.4145
Thursday 8 September 2022 (08/09/2022)
1.4404
1.4187
1.4281
1.4226
1.4254
Wednesday 7 September 2022 (07/09/2022)
1.4296
1.4411
1.4305
1.4273
1.4289
Tuesday 6 September 2022 (06/09/2022)
1.4053
1.4251
1.4191
1.4044
1.4118
Monday 5 September 2022 (05/09/2022)
1.4041
1.4055
1.4077
1.4029
1.4053
Friday 2 September 2022 (02/09/2022)
1.4266
1.4041
1.4266
1.4013
1.4140
Thursday 1 September 2022 (01/09/2022)
1.4116
1.4265
1.4198
1.4052
1.4125

August

Wednesday 31 August 2022 (31/08/2022)
1.3898
1.4112
1.4073
1.3936
1.4005
Tuesday 30 August 2022 (30/08/2022)
1.3672
1.3894
1.3832
1.3658
1.3745
Monday 29 August 2022 (29/08/2022)
1.3785
1.3670
1.3785
1.3703
1.3744
Friday 26 August 2022 (26/08/2022)
1.3929
1.3685
1.3900
1.3726
1.3813
Thursday 25 August 2022 (25/08/2022)
1.3937
1.3930
1.3939
1.3921
1.3930
Wednesday 24 August 2022 (24/08/2022)
1.3974
1.3939
1.3905
1.3869
1.3887
Tuesday 23 August 2022 (23/08/2022)
1.3989
1.3978
1.3993
1.3961
1.3977
Monday 22 August 2022 (22/08/2022)
1.4077
1.3984
1.4115
1.3982
1.4049
Friday 19 August 2022 (19/08/2022)
1.3952
1.4054
1.4034
1.3955
1.3995
Thursday 18 August 2022 (18/08/2022)
1.4046
1.3941
1.4077
1.3937
1.4007
Wednesday 17 August 2022 (17/08/2022)
1.4054
1.4046
1.4169
1.4002
1.4086
Tuesday 16 August 2022 (16/08/2022)
1.3832
1.4059
1.4037
1.3821
1.3929
Monday 15 August 2022 (15/08/2022)
1.3842
1.3828
1.3951
1.3755
1.3853
Friday 12 August 2022 (12/08/2022)
1.4026
1.3842
1.4026
1.3813
1.3920
Thursday 11 August 2022 (11/08/2022)
1.3842
1.4025
1.4028
1.3815
1.3922
Wednesday 10 August 2022 (10/08/2022)
1.3917
1.3838
1.3870
1.3863
1.3867
Tuesday 9 August 2022 (09/08/2022)
1.3875
1.3913
1.3996
1.3903
1.3950
Monday 8 August 2022 (08/08/2022)
1.4083
1.3873
1.4044
1.3936
1.3990
Friday 5 August 2022 (05/08/2022)
1.4232
1.4086
1.4218
1.4074
1.4146
Thursday 4 August 2022 (04/08/2022)
1.4359
1.4235
1.4409
1.4239
1.4324
Wednesday 3 August 2022 (03/08/2022)
1.4323
1.4358
1.4351
1.4296
1.4324
Tuesday 2 August 2022 (02/08/2022)
1.4108
1.4319
1.4274
1.4105
1.4190
Monday 1 August 2022 (01/08/2022)
1.4151
1.4107
1.4148
1.4104
1.4126

July

Friday 29 July 2022 (29/07/2022)
1.4135
1.4157
1.4104
1.4034
1.4069
Thursday 28 July 2022 (28/07/2022)
1.4395
1.4137
1.4270
1.4178
1.4224
Wednesday 27 July 2022 (27/07/2022)
1.4587
1.4404
1.4559
1.4444
1.4502
Tuesday 26 July 2022 (26/07/2022)
1.4570
1.4588
1.4597
1.4577
1.4587
Monday 25 July 2022 (25/07/2022)
1.5018
1.4569
1.4960
1.4691
1.4826
Friday 22 July 2022 (22/07/2022)
1.4996
1.5023
1.4996
1.4877
1.4937
Thursday 21 July 2022 (21/07/2022)
1.4891
1.4996
1.4977
1.4850
1.4914
Wednesday 20 July 2022 (20/07/2022)
1.4735
1.4891
1.4833
1.4717
1.4775
Tuesday 19 July 2022 (19/07/2022)
1.4773
1.4721
1.4804
1.4655
1.4730
Monday 18 July 2022 (18/07/2022)
1.4751
1.4773
1.4761
1.4751
1.4756
Friday 15 July 2022 (15/07/2022)
1.4770
1.4755
1.4799
1.4696
1.4748
Thursday 14 July 2022 (14/07/2022)
1.4721
1.4770
1.4832
1.4669
1.4751
Wednesday 13 July 2022 (13/07/2022)
1.4845
1.4720
1.4780
1.4688
1.4734
Tuesday 12 July 2022 (12/07/2022)
1.4631
1.4848
1.4807
1.4625
1.4716
Monday 11 July 2022 (11/07/2022)
1.4325
1.4631
1.4495
1.4336
1.4416
Friday 8 July 2022 (08/07/2022)
1.4547
1.4327
1.4561
1.4327
1.4444
Thursday 7 July 2022 (07/07/2022)
1.4813
1.4610
1.4772
1.4646
1.4709
Wednesday 6 July 2022 (06/07/2022)
1.4652
1.4817
1.4779
1.4656
1.4718
Tuesday 5 July 2022 (05/07/2022)
1.4448
1.4652
1.4531
1.4471
1.4501
Monday 4 July 2022 (04/07/2022)
1.4612
1.4435
1.4515
1.4511
1.4513
Friday 1 July 2022 (01/07/2022)
1.4317
1.4620
1.4436
1.4318
1.4377

June

Thursday 30 June 2022 (30/06/2022)
1.4068
1.4370
1.4338
1.4063
1.4201
Wednesday 29 June 2022 (29/06/2022)
1.4310
1.4065
1.4328
1.4059
1.4194
Tuesday 28 June 2022 (28/06/2022)
1.4255
1.4308
1.4270
1.4134
1.4202
Monday 27 June 2022 (27/06/2022)
1.4259
1.4255
1.4304
1.4202
1.4253
Friday 24 June 2022 (24/06/2022)
1.4285
1.4257
1.4343
1.4204
1.4274
Thursday 23 June 2022 (23/06/2022)
1.4148
1.4285
1.4284
1.4097
1.4191
Wednesday 22 June 2022 (22/06/2022)
1.3966
1.4148
1.4131
1.3847
1.3989
Tuesday 21 June 2022 (21/06/2022)
1.4116
1.3967
1.4170
1.3947
1.4059
Monday 20 June 2022 (20/06/2022)
1.3949
1.4116
1.4099
1.3945
1.4022
Friday 17 June 2022 (17/06/2022)
1.3795
1.3944
1.3961
1.3711
1.3836
Thursday 16 June 2022 (16/06/2022)
1.3892
1.3886
1.3937
1.3733
1.3835
Wednesday 15 June 2022 (15/06/2022)
1.3840
1.3899
1.3972
1.3813
1.3893
Tuesday 14 June 2022 (14/06/2022)
1.3876
1.3835
1.3922
1.3834
1.3878
Monday 13 June 2022 (13/06/2022)
1.3476
1.3874
1.3681
1.3550
1.3616
Friday 10 June 2022 (10/06/2022)
1.3439
1.3469
1.3550
1.3335
1.3443
Thursday 9 June 2022 (09/06/2022)
1.3330
1.3324
1.3377
1.3271
1.3324
Wednesday 8 June 2022 (08/06/2022)
1.3353
1.3330
1.3339
1.3250
1.3295
Tuesday 7 June 2022 (07/06/2022)
1.3074
1.3357
1.3451
1.2981
1.3216
Monday 6 June 2022 (06/06/2022)
1.2924
1.3015
1.3056
1.2915
1.2986
Friday 3 June 2022 (03/06/2022)
1.3076
1.2920
1.3097
1.2927
1.3012
Thursday 2 June 2022 (02/06/2022)
1.3010
1.3077
1.3081
1.3004
1.3043
Wednesday 1 June 2022 (01/06/2022)
1.2917
1.3002
1.3001
1.2857
1.2929

May

Tuesday 31 May 2022 (31/05/2022)
1.2949
1.2918
1.2949
1.2802
1.2876
Monday 30 May 2022 (30/05/2022)
1.2886
1.2950
1.2956
1.2786
1.2871
Friday 27 May 2022 (27/05/2022)
1.3015
1.2890
1.3010
1.2884
1.2947
Thursday 26 May 2022 (26/05/2022)
1.3213
1.3018
1.3188
1.3023
1.3106
Wednesday 25 May 2022 (25/05/2022)
1.3156
1.3218
1.3257
1.3103
1.3180
Tuesday 24 May 2022 (24/05/2022)
1.3118
1.3159
1.3151
1.3024
1.3088
Monday 23 May 2022 (23/05/2022)
1.3298
1.3119
1.3303
1.3129
1.3216
Friday 20 May 2022 (20/05/2022)
1.3434
1.3305
1.3438
1.3226
1.3332
Thursday 19 May 2022 (19/05/2022)
1.3470
1.3436
1.3481
1.3403
1.3442
Wednesday 18 May 2022 (18/05/2022)
1.3482
1.3466
1.3495
1.3402
1.3449
Tuesday 17 May 2022 (17/05/2022)
1.3842
1.3483
1.3794
1.3677
1.3736
Monday 16 May 2022 (16/05/2022)
1.3840
1.3848
1.3891
1.3785
1.3838
Friday 13 May 2022 (13/05/2022)
1.3979
1.3844
1.4005
1.3789
1.3897
Thursday 12 May 2022 (12/05/2022)
1.3871
1.3954
1.3976
1.3910
1.3943
Wednesday 11 May 2022 (11/05/2022)
1.3965
1.3862
1.3988
1.3867
1.3928
Tuesday 10 May 2022 (10/05/2022)
1.3988
1.3965
1.4032
1.3918
1.3975
Monday 9 May 2022 (09/05/2022)
1.3772
1.3983
1.3996
1.3679
1.3838
Friday 6 May 2022 (06/05/2022)
1.3653
1.3810
1.3833
1.3606
1.3720
Thursday 5 May 2022 (05/05/2022)
1.3550
1.3651
1.3598
1.3385
1.3492
Wednesday 4 May 2022 (04/05/2022)
1.3451
1.3555
1.3646
1.3460
1.3553
Tuesday 3 May 2022 (03/05/2022)
1.3775
1.3446
1.3826
1.3434
1.3630
Monday 2 May 2022 (02/05/2022)
1.3541
1.3787
1.3767
1.3518
1.3643

April

Friday 29 April 2022 (29/04/2022)
1.3468
1.3568
1.3584
1.3345
1.3465
Thursday 28 April 2022 (28/04/2022)
1.3522
1.3479
1.3587
1.3472
1.3530
Wednesday 27 April 2022 (27/04/2022)
1.3504
1.3521
1.3581
1.3444
1.3513
Tuesday 26 April 2022 (26/04/2022)
1.3278
1.3496
1.3478
1.3280
1.3379
Monday 25 April 2022 (25/04/2022)
1.3021
1.3278
1.3283
1.3015
1.3149
Friday 22 April 2022 (22/04/2022)
1.2562
1.3017
1.2944
1.2561
1.2753
Thursday 21 April 2022 (21/04/2022)
1.2604
1.2561
1.2606
1.2558
1.2582
Wednesday 20 April 2022 (20/04/2022)
1.2693
1.2606
1.2737
1.2584
1.2661
Tuesday 19 April 2022 (19/04/2022)
1.2646
1.2692
1.2711
1.2625
1.2668
Monday 18 April 2022 (18/04/2022)
1.2812
1.2643
1.2811
1.2624
1.2718
Friday 15 April 2022 (15/04/2022)
1.2756
1.2783
1.2775
1.2756
1.2766
Thursday 14 April 2022 (14/04/2022)
1.2874
1.2753
1.2836
1.2829
1.2833
Wednesday 13 April 2022 (13/04/2022)
1.2701
1.2882
1.2853
1.2676
1.2765
Tuesday 12 April 2022 (12/04/2022)
1.2766
1.2699
1.2770
1.2605
1.2688
Monday 11 April 2022 (11/04/2022)
1.2807
1.2765
1.2875
1.2751
1.2813
Friday 8 April 2022 (08/04/2022)
1.2931
1.2808
1.2950
1.2796
1.2873
Thursday 7 April 2022 (07/04/2022)
1.2828
1.2931
1.2963
1.2783
1.2873
Wednesday 6 April 2022 (06/04/2022)
1.2652
1.2828
1.2843
1.2627
1.2735
Tuesday 5 April 2022 (05/04/2022)
1.2517
1.2602
1.2694
1.2501
1.2598
Monday 4 April 2022 (04/04/2022)
1.2665
1.2517
1.2683
1.2506
1.2595
Friday 1 April 2022 (01/04/2022)
1.2912
1.2667
1.2912
1.2653
1.2783

March

Thursday 31 March 2022 (31/03/2022)
1.2962
1.2913
1.3004
1.2874
1.2939
Wednesday 30 March 2022 (30/03/2022)
1.2904
1.2960
1.3032
1.2882
1.2957
Tuesday 29 March 2022 (29/03/2022)
1.2965
1.2902
1.2986
1.2895
1.2941
Monday 28 March 2022 (28/03/2022)
1.2902
1.2964
1.3002
1.2916
1.2959
Friday 25 March 2022 (25/03/2022)
1.3138
1.2900
1.3167
1.2889
1.3028
Thursday 24 March 2022 (24/03/2022)
1.3157
1.3138
1.3201
1.2982
1.3092
Wednesday 23 March 2022 (23/03/2022)
1.3395
1.3157
1.3416
1.3158
1.3287
Tuesday 22 March 2022 (22/03/2022)
1.3436
1.3397
1.3488
1.3376
1.3432
Monday 21 March 2022 (21/03/2022)
1.3666
1.3436
1.3666
1.3429
1.3548
Friday 18 March 2022 (18/03/2022)
1.3744
1.3705
1.3786
1.3660
1.3723
Thursday 17 March 2022 (17/03/2022)
1.3881
1.3746
1.3907
1.3760
1.3834
Wednesday 16 March 2022 (16/03/2022)
1.4019
1.3885
1.4058
1.3894
1.3976
Tuesday 15 March 2022 (15/03/2022)
1.3891
1.4016
1.4024
1.3891
1.3958
Monday 14 March 2022 (14/03/2022)
1.3818
1.3888
1.3946
1.3746
1.3846
Friday 11 March 2022 (11/03/2022)
1.3562
1.3748
1.3694
1.3594
1.3644
Thursday 10 March 2022 (10/03/2022)
1.3664
1.3558
1.3780
1.3566
1.3673
Wednesday 9 March 2022 (09/03/2022)
1.3748
1.3667
1.3787
1.3629
1.3708
Tuesday 8 March 2022 (08/03/2022)
1.3833
1.3747
1.3855
1.3745
1.3800
Monday 7 March 2022 (07/03/2022)
1.3790
1.3826
1.3790
1.3705
1.3748
Friday 4 March 2022 (04/03/2022)
1.3657
1.3786
1.3745
1.3714
1.3730
Thursday 3 March 2022 (03/03/2022)
1.3938
1.3654
1.3907
1.3666
1.3787
Wednesday 2 March 2022 (02/03/2022)
1.4030
1.3944
1.4165
1.3919
1.4042
Tuesday 1 March 2022 (01/03/2022)
1.4057
1.3954
1.4068
1.3931
1.4000

February

Monday 28 February 2022 (28/02/2022)
1.4074
1.4049
1.4052
1.4007
1.4030
Friday 25 February 2022 (25/02/2022)
1.3953
1.4077
1.4086
1.3864
1.3975
Thursday 24 February 2022 (24/02/2022)
1.3591
1.3952
1.3815
1.3663
1.3739
Wednesday 23 February 2022 (23/02/2022)
1.3793
1.3588
1.3770
1.3584
1.3677
Tuesday 22 February 2022 (22/02/2022)
1.3878
1.3795
1.3881
1.3737
1.3809
Monday 21 February 2022 (21/02/2022)
1.3960
1.3877
1.4022
1.3823
1.3923
Friday 18 February 2022 (18/02/2022)
1.4075
1.3962
1.4090
1.3896
1.3993
Thursday 17 February 2022 (17/02/2022)
1.4016
1.4075
1.4100
1.3991
1.4046
Wednesday 16 February 2022 (16/02/2022)
1.4028
1.4019
1.4101
1.4000
1.4051
Tuesday 15 February 2022 (15/02/2022)
1.4203
1.4029
1.4213
1.4049
1.4131
Monday 14 February 2022 (14/02/2022)
1.4274
1.4205
1.4274
1.4157
1.4216
Friday 11 February 2022 (11/02/2022)
1.4262
1.4270
1.4299
1.4129
1.4214
Thursday 10 February 2022 (10/02/2022)
1.4210
1.4279
1.4292
1.4137
1.4215
Wednesday 9 February 2022 (09/02/2022)
1.4309
1.4206
1.4395
1.4188
1.4292
Tuesday 8 February 2022 (08/02/2022)
1.4332
1.4310
1.4386
1.4310
1.4348
Monday 7 February 2022 (07/02/2022)
1.4504
1.4333
1.4515
1.4316
1.4416
Friday 4 February 2022 (04/02/2022)
1.4364
1.4505
1.4481
1.4419
1.4450
Thursday 3 February 2022 (03/02/2022)
1.4321
1.4363
1.4472
1.4294
1.4383
Wednesday 2 February 2022 (02/02/2022)
1.4358
1.4320
1.4438
1.4339
1.4389
Tuesday 1 February 2022 (01/02/2022)
1.4464
1.4361
1.4446
1.4429
1.4438

January

Monday 31 January 2022 (31/01/2022)
1.4572
1.4470
1.4666
1.4401
1.4534
Friday 28 January 2022 (28/01/2022)
1.4666
1.4571
1.4723
1.4572
1.4648
Thursday 27 January 2022 (27/01/2022)
1.4863
1.4702
1.4857
1.4584
1.4721
Wednesday 26 January 2022 (26/01/2022)
1.4845
1.4722
1.4841
1.4743
1.4792
Tuesday 25 January 2022 (25/01/2022)
1.4936
1.4849
1.4982
1.4835
1.4909
Monday 24 January 2022 (24/01/2022)
1.4830
1.4935
1.4901
1.4849
1.4875
Friday 21 January 2022 (21/01/2022)
1.4760
1.4828
1.4884
1.4700
1.4792
Thursday 20 January 2022 (20/01/2022)
1.4768
1.4695
1.4821
1.4653
1.4737
Wednesday 19 January 2022 (19/01/2022)
1.5151
1.4766
1.5155
1.4805
1.4980
Tuesday 18 January 2022 (18/01/2022)
1.4989
1.5167
1.5108
1.4999
1.5054
Monday 17 January 2022 (17/01/2022)
1.5042
1.4988
1.5042
1.4954
1.4998
Friday 14 January 2022 (14/01/2022)
1.5003
1.5040
1.5067
1.4973
1.5020
Thursday 13 January 2022 (13/01/2022)
1.5072
1.5000
1.5095
1.5040
1.5068
Wednesday 12 January 2022 (12/01/2022)
1.5221
1.5074
1.5194
1.5174
1.5184
Tuesday 11 January 2022 (11/01/2022)
1.5418
1.5225
1.5457
1.5220
1.5339
Monday 10 January 2022 (10/01/2022)
1.5369
1.5420
1.5474
1.5351
1.5413
Friday 7 January 2022 (07/01/2022)
1.5477
1.5373
1.5520
1.5362
1.5441
Thursday 6 January 2022 (06/01/2022)
1.5532
1.5477
1.5566
1.5442
1.5504
Wednesday 5 January 2022 (05/01/2022)
1.5469
1.5531
1.5584
1.5405
1.5495
Tuesday 4 January 2022 (04/01/2022)
1.5449
1.5470
1.5542
1.5422
1.5482
Monday 3 January 2022 (03/01/2022)
1.5182
1.5448
1.5445
1.5161
1.5303