United Arab Emirates Dirham-Brazilian Real History: 2021

Go
Set Alert Set Alert

Daily AED/BRL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5981, reached on 09/03/2021

The lowest level of 2021 was 1.3338 reached 25/06/2021

The average level of 2021 was 1.4687

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/BRL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5173
1.5177
1.5209
1.5130
1.5170
Thursday 30 December 2021 (30/12/2021)
1.5534
1.5176
1.5538
1.5126
1.5332
Wednesday 29 December 2021 (29/12/2021)
1.5295
1.5562
1.5568
1.5269
1.5419
Tuesday 28 December 2021 (28/12/2021)
1.5315
1.5294
1.5399
1.5298
1.5349
Monday 27 December 2021 (27/12/2021)
1.5425
1.5316
1.5490
1.5337
1.5414
Friday 24 December 2021 (24/12/2021)
1.5427
1.5425
1.5438
1.5410
1.5424
Thursday 23 December 2021 (23/12/2021)
1.5407
1.5426
1.5561
1.5397
1.5479
Wednesday 22 December 2021 (22/12/2021)
1.5649
1.5409
1.5613
1.5494
1.5554
Tuesday 21 December 2021 (21/12/2021)
1.5590
1.5651
1.5656
1.5587
1.5622
Monday 20 December 2021 (20/12/2021)
1.5436
1.5589
1.5555
1.5426
1.5491
Friday 17 December 2021 (17/12/2021)
1.5437
1.5430
1.5487
1.5388
1.5438
Thursday 16 December 2021 (16/12/2021)
1.5461
1.5434
1.5540
1.5440
1.5490
Wednesday 15 December 2021 (15/12/2021)
1.5433
1.5461
1.5577
1.5430
1.5504
Tuesday 14 December 2021 (14/12/2021)
1.5425
1.5430
1.5484
1.5319
1.5402
Monday 13 December 2021 (13/12/2021)
1.5281
1.5421
1.5430
1.5253
1.5342
Friday 10 December 2021 (10/12/2021)
1.5167
1.5321
1.5344
1.5134
1.5239
Thursday 9 December 2021 (09/12/2021)
1.5038
1.5167
1.5239
1.5000
1.5120
Wednesday 8 December 2021 (08/12/2021)
1.5267
1.5037
1.5287
1.5038
1.5163
Tuesday 7 December 2021 (07/12/2021)
1.5480
1.5268
1.5502
1.5266
1.5384
Monday 6 December 2021 (06/12/2021)
1.5357
1.5479
1.5486
1.5344
1.5415
Friday 3 December 2021 (03/12/2021)
1.5412
1.5354
1.5456
1.5291
1.5374
Thursday 2 December 2021 (02/12/2021)
1.5426
1.5323
1.5484
1.5275
1.5380
Wednesday 1 December 2021 (01/12/2021)
1.5249
1.5435
1.5422
1.5209
1.5316

November

Tuesday 30 November 2021 (30/11/2021)
1.5221
1.5244
1.5296
1.5218
1.5257
Monday 29 November 2021 (29/11/2021)
1.5257
1.5223
1.5307
1.5141
1.5224
Friday 26 November 2021 (26/11/2021)
1.5152
1.5266
1.5330
1.5106
1.5218
Thursday 25 November 2021 (25/11/2021)
1.5246
1.5151
1.5262
1.5105
1.5184
Wednesday 24 November 2021 (24/11/2021)
1.5161
1.5244
1.5275
1.5168
1.5222
Tuesday 23 November 2021 (23/11/2021)
1.5161
1.5163
1.5348
1.5172
1.5260
Monday 22 November 2021 (22/11/2021)
1.5275
1.5157
1.5280
1.5145
1.5213
Friday 19 November 2021 (19/11/2021)
1.5142
1.5276
1.5239
1.5059
1.5149
Thursday 18 November 2021 (18/11/2021)
1.5073
1.5143
1.5202
1.5035
1.5119
Wednesday 17 November 2021 (17/11/2021)
1.4937
1.5076
1.5087
1.4898
1.4993
Tuesday 16 November 2021 (16/11/2021)
1.4830
1.4934
1.4956
1.4808
1.4882
Monday 15 November 2021 (15/11/2021)
1.4852
1.4829
1.4857
1.4843
1.4850
Friday 12 November 2021 (12/11/2021)
1.4657
1.4855
1.4900
1.4639
1.4770
Thursday 11 November 2021 (11/11/2021)
1.4830
1.4655
1.4857
1.4649
1.4753
Wednesday 10 November 2021 (10/11/2021)
1.4903
1.4822
1.4913
1.4817
1.4865
Tuesday 9 November 2021 (09/11/2021)
1.5103
1.4902
1.5122
1.4904
1.5013
Monday 8 November 2021 (08/11/2021)
1.5108
1.5104
1.5220
1.5060
1.5140
Friday 5 November 2021 (05/11/2021)
1.5207
1.5112
1.5207
1.5005
1.5106
Thursday 4 November 2021 (04/11/2021)
1.5158
1.5204
1.5177
1.5121
1.5149
Wednesday 3 November 2021 (03/11/2021)
1.5444
1.5159
1.5499
1.5174
1.5337
Tuesday 2 November 2021 (02/11/2021)
1.5462
1.5444
1.5462
1.5422
1.5442
Monday 1 November 2021 (01/11/2021)
1.5349
1.5460
1.5483
1.5302
1.5393

October

Friday 29 October 2021 (29/10/2021)
1.5384
1.5238
1.5380
1.5161
1.5271
Thursday 28 October 2021 (28/10/2021)
1.5078
1.5385
1.5418
1.5038
1.5228
Wednesday 27 October 2021 (27/10/2021)
1.5127
1.5079
1.5154
1.5072
1.5113
Tuesday 26 October 2021 (26/10/2021)
1.5148
1.5124
1.5220
1.5116
1.5168
Monday 25 October 2021 (25/10/2021)
1.5350
1.5149
1.5372
1.5101
1.5237
Friday 22 October 2021 (22/10/2021)
1.5392
1.5351
1.5603
1.5284
1.5444
Thursday 21 October 2021 (21/10/2021)
1.5273
1.5390
1.5448
1.5217
1.5333
Wednesday 20 October 2021 (20/10/2021)
1.5183
1.5275
1.5260
1.5102
1.5181
Tuesday 19 October 2021 (19/10/2021)
1.5006
1.5181
1.5246
1.4985
1.5116
Monday 18 October 2021 (18/10/2021)
1.4872
1.5006
1.5067
1.4837
1.4952
Friday 15 October 2021 (15/10/2021)
1.4967
1.4869
1.5017
1.4848
1.4933
Thursday 14 October 2021 (14/10/2021)
1.4960
1.4964
1.5013
1.4889
1.4951
Wednesday 13 October 2021 (13/10/2021)
1.5047
1.5062
1.5200
1.5018
1.5109
Tuesday 12 October 2021 (12/10/2021)
1.5051
1.5045
1.5069
1.4991
1.5030
Monday 11 October 2021 (11/10/2021)
1.4981
1.5049
1.5053
1.4969
1.5011
Friday 8 October 2021 (08/10/2021)
1.5035
1.4984
1.5063
1.4981
1.5022
Thursday 7 October 2021 (07/10/2021)
1.4965
1.5036
1.5061
1.4929
1.4995
Wednesday 6 October 2021 (06/10/2021)
1.4912
1.4966
1.5003
1.4863
1.4933
Tuesday 5 October 2021 (05/10/2021)
1.4855
1.4913
1.4932
1.4805
1.4869
Monday 4 October 2021 (04/10/2021)
1.4605
1.4855
1.4857
1.4585
1.4721
Friday 1 October 2021 (01/10/2021)
1.4815
1.4604
1.4797
1.4666
1.4732

September

Thursday 30 September 2021 (30/09/2021)
1.4712
1.4814
1.4893
1.4645
1.4769
Wednesday 29 September 2021 (29/09/2021)
1.4777
1.4710
1.4785
1.4680
1.4733
Tuesday 28 September 2021 (28/09/2021)
1.4665
1.4776
1.4692
1.4673
1.4683
Monday 27 September 2021 (27/09/2021)
1.4526
1.4665
1.4670
1.4482
1.4576
Friday 24 September 2021 (24/09/2021)
1.4427
1.4527
1.4520
1.4432
1.4476
Thursday 23 September 2021 (23/09/2021)
1.4379
1.4427
1.4472
1.4362
1.4417
Wednesday 22 September 2021 (22/09/2021)
1.4344
1.4378
1.4416
1.4317
1.4367
Tuesday 21 September 2021 (21/09/2021)
1.4491
1.4343
1.4514
1.4338
1.4426
Monday 20 September 2021 (20/09/2021)
1.4356
1.4491
1.4488
1.4385
1.4437
Friday 17 September 2021 (17/09/2021)
1.4322
1.4351
1.4517
1.4296
1.4407
Thursday 16 September 2021 (16/09/2021)
1.4256
1.4321
1.4334
1.4222
1.4278
Wednesday 15 September 2021 (15/09/2021)
1.4176
1.4233
1.4289
1.4182
1.4236
Tuesday 14 September 2021 (14/09/2021)
1.4205
1.4169
1.4256
1.4178
1.4217
Monday 13 September 2021 (13/09/2021)
1.4236
1.4205
1.4243
1.4190
1.4217
Friday 10 September 2021 (10/09/2021)
1.4154
1.4231
1.4297
1.4125
1.4211
Thursday 9 September 2021 (09/09/2021)
1.4480
1.4155
1.4496
1.4221
1.4359
Wednesday 8 September 2021 (08/09/2021)
1.4077
1.4485
1.4509
1.4052
1.4281
Tuesday 7 September 2021 (07/09/2021)
1.4071
1.4069
1.4087
1.4050
1.4069
Monday 6 September 2021 (06/09/2021)
1.4139
1.4071
1.4165
1.4022
1.4094
Friday 3 September 2021 (03/09/2021)
1.4157
1.4139
1.4162
1.4051
1.4107
Thursday 2 September 2021 (02/09/2021)
1.4106
1.4160
1.4183
1.4055
1.4119
Wednesday 1 September 2021 (01/09/2021)
1.3992
1.4106
1.4117
1.3961
1.4039

August

Tuesday 31 August 2021 (31/08/2021)
1.4129
1.3988
1.4136
1.3951
1.4044
Monday 30 August 2021 (30/08/2021)
1.4201
1.4132
1.4236
1.4140
1.4188
Friday 27 August 2021 (27/08/2021)
1.4279
1.4203
1.4311
1.4173
1.4242
Thursday 26 August 2021 (26/08/2021)
1.4240
1.4277
1.4289
1.4183
1.4236
Wednesday 25 August 2021 (25/08/2021)
1.4288
1.4243
1.4327
1.4236
1.4282
Tuesday 24 August 2021 (24/08/2021)
1.4667
1.4288
1.4661
1.4314
1.4488
Monday 23 August 2021 (23/08/2021)
1.4654
1.4671
1.4714
1.4635
1.4675
Friday 20 August 2021 (20/08/2021)
1.4693
1.4657
1.4826
1.4632
1.4729
Thursday 19 August 2021 (19/08/2021)
1.4650
1.4690
1.4731
1.4617
1.4674
Wednesday 18 August 2021 (18/08/2021)
1.4378
1.4651
1.4652
1.4333
1.4493
Tuesday 17 August 2021 (17/08/2021)
1.4294
1.4374
1.4309
1.4230
1.4270
Monday 16 August 2021 (16/08/2021)
1.4325
1.4290
1.4390
1.4257
1.4324
Friday 13 August 2021 (13/08/2021)
1.4268
1.4327
1.4369
1.4243
1.4306
Thursday 12 August 2021 (12/08/2021)
1.4235
1.4265
1.4284
1.4161
1.4223
Wednesday 11 August 2021 (11/08/2021)
1.4122
1.4237
1.4254
1.4089
1.4172
Tuesday 10 August 2021 (10/08/2021)
1.4217
1.4121
1.4284
1.4110
1.4197
Monday 9 August 2021 (09/08/2021)
1.4223
1.4215
1.4377
1.4170
1.4274
Friday 6 August 2021 (06/08/2021)
1.4292
1.4222
1.4315
1.4158
1.4237
Thursday 5 August 2021 (05/08/2021)
1.4045
1.4291
1.4304
1.3930
1.4117
Wednesday 4 August 2021 (04/08/2021)
1.4141
1.4043
1.4235
1.4043
1.4139
Tuesday 3 August 2021 (03/08/2021)
1.4078
1.4141
1.4304
1.4067
1.4186
Monday 2 August 2021 (02/08/2021)
1.4143
1.4077
1.4158
1.3930
1.4044

July

Friday 30 July 2021 (30/07/2021)
1.3833
1.4142
1.4161
1.3809
1.3985
Thursday 29 July 2021 (29/07/2021)
1.3960
1.3833
1.3932
1.3816
1.3874
Wednesday 28 July 2021 (28/07/2021)
1.4121
1.3962
1.4100
1.3973
1.4037
Tuesday 27 July 2021 (27/07/2021)
1.4116
1.4124
1.4167
1.4049
1.4108
Monday 26 July 2021 (26/07/2021)
1.4139
1.4119
1.4197
1.4101
1.4149
Friday 23 July 2021 (23/07/2021)
1.4160
1.4137
1.4217
1.4043
1.4130
Thursday 22 July 2021 (22/07/2021)
1.4144
1.4160
1.4192
1.4110
1.4151
Wednesday 21 July 2021 (21/07/2021)
1.4238
1.4146
1.4348
1.4184
1.4266
Tuesday 20 July 2021 (20/07/2021)
1.4278
1.4239
1.4285
1.4180
1.4233
Monday 19 July 2021 (19/07/2021)
1.4001
1.4276
1.4275
1.3923
1.4099
Friday 16 July 2021 (16/07/2021)
1.3901
1.3890
1.3924
1.3791
1.3858
Thursday 15 July 2021 (15/07/2021)
1.3794
1.3900
1.3923
1.3771
1.3847
Wednesday 14 July 2021 (14/07/2021)
1.3983
1.3792
1.4036
1.3783
1.3910
Tuesday 13 July 2021 (13/07/2021)
1.4091
1.4028
1.4142
1.4021
1.4082
Monday 12 July 2021 (12/07/2021)
1.4370
1.4091
1.4362
1.4113
1.4238
Friday 9 July 2021 (09/07/2021)
1.4319
1.4388
1.4389
1.4281
1.4335
Thursday 8 July 2021 (08/07/2021)
1.4239
1.4320
1.4417
1.4221
1.4319
Wednesday 7 July 2021 (07/07/2021)
1.4135
1.4238
1.4332
1.4118
1.4225
Tuesday 6 July 2021 (06/07/2021)
1.3868
1.4133
1.4139
1.3853
1.3996
Monday 5 July 2021 (05/07/2021)
1.3844
1.3868
1.3881
1.3813
1.3847
Friday 2 July 2021 (02/07/2021)
1.3721
1.3849
1.3822
1.3615
1.3719
Thursday 1 July 2021 (01/07/2021)
1.3524
1.3718
1.3681
1.3497
1.3589

June

Wednesday 30 June 2021 (30/06/2021)
1.3484
1.3522
1.3637
1.3472
1.3555
Tuesday 29 June 2021 (29/06/2021)
1.3405
1.3498
1.3456
1.3402
1.3429
Monday 28 June 2021 (28/06/2021)
1.3410
1.3403
1.3515
1.3385
1.3450
Friday 25 June 2021 (25/06/2021)
1.3376
1.3409
1.3487
1.3338
1.3413
Thursday 24 June 2021 (24/06/2021)
1.3502
1.3375
1.3525
1.3347
1.3436
Wednesday 23 June 2021 (23/06/2021)
1.3528
1.3500
1.3538
1.3498
1.3518
Tuesday 22 June 2021 (22/06/2021)
1.3699
1.3530
1.3704
1.3557
1.3631
Monday 21 June 2021 (21/06/2021)
1.3830
1.3700
1.3854
1.3757
1.3806
Friday 18 June 2021 (18/06/2021)
1.3711
1.3826
1.3848
1.3587
1.3718
Thursday 17 June 2021 (17/06/2021)
1.3671
1.3625
1.3678
1.3625
1.3652
Wednesday 16 June 2021 (16/06/2021)
1.3742
1.3664
1.3749
1.3620
1.3685
Tuesday 15 June 2021 (15/06/2021)
1.3776
1.3743
1.3857
1.3730
1.3794
Monday 14 June 2021 (14/06/2021)
1.3905
1.3776
1.3906
1.3770
1.3838
Friday 11 June 2021 (11/06/2021)
1.3828
1.3903
1.3941
1.3782
1.3862
Thursday 10 June 2021 (10/06/2021)
1.3765
1.3833
1.3876
1.3732
1.3804
Wednesday 9 June 2021 (09/06/2021)
1.3714
1.3763
1.3809
1.3685
1.3747
Tuesday 8 June 2021 (08/06/2021)
1.3732
1.3714
1.3747
1.3676
1.3712
Monday 7 June 2021 (07/06/2021)
1.3754
1.3730
1.3790
1.3698
1.3744
Friday 4 June 2021 (04/06/2021)
1.3792
1.3756
1.3893
1.3742
1.3818
Thursday 3 June 2021 (03/06/2021)
1.3817
1.3789
1.3834
1.3766
1.3800
Wednesday 2 June 2021 (02/06/2021)
1.4010
1.3817
1.4068
1.3816
1.3942
Tuesday 1 June 2021 (01/06/2021)
1.4235
1.4009
1.4246
1.3988
1.4117

May

Monday 31 May 2021 (31/05/2021)
1.4249
1.4237
1.4333
1.4165
1.4249
Friday 28 May 2021 (28/05/2021)
1.4287
1.4250
1.4294
1.4214
1.4254
Thursday 27 May 2021 (27/05/2021)
1.4439
1.4287
1.4452
1.4329
1.4391
Wednesday 26 May 2021 (26/05/2021)
1.4524
1.4437
1.4549
1.4390
1.4470
Tuesday 25 May 2021 (25/05/2021)
1.4480
1.4524
1.4537
1.4425
1.4481
Monday 24 May 2021 (24/05/2021)
1.4564
1.4480
1.4582
1.4476
1.4529
Friday 21 May 2021 (21/05/2021)
1.4427
1.4564
1.4552
1.4388
1.4470
Thursday 20 May 2021 (20/05/2021)
1.4428
1.4430
1.4443
1.4378
1.4411
Wednesday 19 May 2021 (19/05/2021)
1.4311
1.4425
1.4407
1.4308
1.4358
Tuesday 18 May 2021 (18/05/2021)
1.4387
1.4310
1.4368
1.4325
1.4347
Monday 17 May 2021 (17/05/2021)
1.4353
1.4392
1.4482
1.4328
1.4405
Friday 14 May 2021 (14/05/2021)
1.4452
1.4361
1.4436
1.4343
1.4390
Thursday 13 May 2021 (13/05/2021)
1.4391
1.4452
1.4418
1.4333
1.4376
Wednesday 12 May 2021 (12/05/2021)
1.4213
1.4387
1.4382
1.4194
1.4288
Tuesday 11 May 2021 (11/05/2021)
1.4209
1.4213
1.4371
1.4184
1.4278
Monday 10 May 2021 (10/05/2021)
1.4243
1.4208
1.4265
1.4227
1.4246
Friday 7 May 2021 (07/05/2021)
1.4288
1.4275
1.4336
1.4193
1.4265
Thursday 6 May 2021 (06/05/2021)
1.4579
1.4351
1.4618
1.4301
1.4460
Wednesday 5 May 2021 (05/05/2021)
1.4838
1.4579
1.4831
1.4623
1.4727
Tuesday 4 May 2021 (04/05/2021)
1.4827
1.4841
1.4867
1.4774
1.4821
Monday 3 May 2021 (03/05/2021)
1.4762
1.4827
1.4849
1.4698
1.4774

April

Friday 30 April 2021 (30/04/2021)
1.4544
1.4758
1.4677
1.4550
1.4614
Thursday 29 April 2021 (29/04/2021)
1.4615
1.4545
1.4644
1.4577
1.4611
Wednesday 28 April 2021 (28/04/2021)
1.4880
1.4620
1.4871
1.4629
1.4750
Tuesday 27 April 2021 (27/04/2021)
1.4818
1.4836
1.4864
1.4771
1.4818
Monday 26 April 2021 (26/04/2021)
1.4915
1.4818
1.4946
1.4823
1.4885
Friday 23 April 2021 (23/04/2021)
1.4778
1.4918
1.4971
1.4764
1.4868
Thursday 22 April 2021 (22/04/2021)
1.5168
1.4809
1.5187
1.4785
1.4986
Wednesday 21 April 2021 (21/04/2021)
1.5136
1.5171
1.5143
1.5128
1.5136
Tuesday 20 April 2021 (20/04/2021)
1.5151
1.5135
1.5205
1.4999
1.5102
Monday 19 April 2021 (19/04/2021)
1.5237
1.5156
1.5307
1.5192
1.5250
Friday 16 April 2021 (16/04/2021)
1.5279
1.5242
1.5434
1.5209
1.5322
Thursday 15 April 2021 (15/04/2021)
1.5389
1.5278
1.5407
1.5266
1.5337
Wednesday 14 April 2021 (14/04/2021)
1.5582
1.5390
1.5591
1.5428
1.5510
Tuesday 13 April 2021 (13/04/2021)
1.5589
1.5584
1.5615
1.5443
1.5529
Monday 12 April 2021 (12/04/2021)
1.5449
1.5588
1.5590
1.5379
1.5485
Friday 9 April 2021 (09/04/2021)
1.5143
1.5448
1.5416
1.5104
1.5260
Thursday 8 April 2021 (08/04/2021)
1.5175
1.5142
1.5205
1.5066
1.5136
Wednesday 7 April 2021 (07/04/2021)
1.5209
1.5168
1.5304
1.5046
1.5175
Tuesday 6 April 2021 (06/04/2021)
1.5465
1.5204
1.5463
1.5179
1.5321
Monday 5 April 2021 (05/04/2021)
1.5519
1.5469
1.5545
1.5407
1.5476
Friday 2 April 2021 (02/04/2021)
1.5549
1.5517
1.5549
1.5506
1.5528
Thursday 1 April 2021 (01/04/2021)
1.5351
1.5578
1.5608
1.5288
1.5448

March

Wednesday 31 March 2021 (31/03/2021)
1.5735
1.5353
1.5717
1.5374
1.5546
Tuesday 30 March 2021 (30/03/2021)
1.5682
1.5736
1.5690
1.5573
1.5632
Monday 29 March 2021 (29/03/2021)
1.5665
1.5678
1.5779
1.5599
1.5689
Friday 26 March 2021 (26/03/2021)
1.5376
1.5663
1.5661
1.5369
1.5515
Thursday 25 March 2021 (25/03/2021)
1.5280
1.5379
1.5460
1.5255
1.5358
Wednesday 24 March 2021 (24/03/2021)
1.5057
1.5278
1.5316
1.4962
1.5139
Tuesday 23 March 2021 (23/03/2021)
1.4986
1.4991
1.5012
1.4877
1.4945
Monday 22 March 2021 (22/03/2021)
1.4947
1.4985
1.5062
1.4886
1.4974
Friday 19 March 2021 (19/03/2021)
1.5151
1.4965
1.5165
1.4879
1.5022
Thursday 18 March 2021 (18/03/2021)
1.5293
1.5153
1.5281
1.4994
1.5138
Wednesday 17 March 2021 (17/03/2021)
1.5317
1.5300
1.5434
1.5259
1.5347
Tuesday 16 March 2021 (16/03/2021)
1.5287
1.5318
1.5291
1.5146
1.5219
Monday 15 March 2021 (15/03/2021)
1.5118
1.5287
1.5341
1.5090
1.5216
Friday 12 March 2021 (12/03/2021)
1.5094
1.5135
1.5125
1.5060
1.5093
Thursday 11 March 2021 (11/03/2021)
1.5405
1.5094
1.5427
1.5067
1.5247
Wednesday 10 March 2021 (10/03/2021)
1.5797
1.5480
1.5778
1.5418
1.5598
Tuesday 9 March 2021 (09/03/2021)
1.5957
1.5797
1.5981
1.5788
1.5885
Monday 8 March 2021 (08/03/2021)
1.5498
1.5957
1.5940
1.5463
1.5702
Friday 5 March 2021 (05/03/2021)
1.5486
1.5496
1.5514
1.5391
1.5453
Thursday 4 March 2021 (04/03/2021)
1.5269
1.5370
1.5393
1.5180
1.5287
Wednesday 3 March 2021 (03/03/2021)
1.5494
1.5267
1.5722
1.5279
1.5501
Tuesday 2 March 2021 (02/03/2021)
1.5350
1.5497
1.5603
1.5292
1.5448
Monday 1 March 2021 (01/03/2021)
1.5221
1.5350
1.5325
1.5140
1.5233

February

Friday 26 February 2021 (26/02/2021)
1.5048
1.5220
1.5199
1.4958
1.5079
Thursday 25 February 2021 (25/02/2021)
1.4708
1.4901
1.4985
1.4694
1.4840
Wednesday 24 February 2021 (24/02/2021)
1.4837
1.4748
1.4888
1.4740
1.4814
Tuesday 23 February 2021 (23/02/2021)
1.4891
1.4841
1.4903
1.4800
1.4852
Monday 22 February 2021 (22/02/2021)
1.4594
1.4893
1.5015
1.4572
1.4794
Friday 19 February 2021 (19/02/2021)
1.4759
1.4618
1.4827
1.4656
1.4742
Thursday 18 February 2021 (18/02/2021)
1.4732
1.4759
1.4820
1.4708
1.4764
Wednesday 17 February 2021 (17/02/2021)
1.4675
1.4732
1.4772
1.4603
1.4688
Tuesday 16 February 2021 (16/02/2021)
1.4620
1.4638
1.4664
1.4598
1.4631
Monday 15 February 2021 (15/02/2021)
1.4649
1.4623
1.4647
1.4627
1.4637
Friday 12 February 2021 (12/02/2021)
1.4586
1.4656
1.4686
1.4582
1.4634
Thursday 11 February 2021 (11/02/2021)
1.4642
1.4584
1.4676
1.4545
1.4611
Wednesday 10 February 2021 (10/02/2021)
1.4658
1.4642
1.4763
1.4649
1.4706
Tuesday 9 February 2021 (09/02/2021)
1.4639
1.4659
1.4818
1.4622
1.4720
Monday 8 February 2021 (08/02/2021)
1.4645
1.4642
1.4710
1.4502
1.4606
Friday 5 February 2021 (05/02/2021)
1.4768
1.4647
1.4826
1.4614
1.4720
Thursday 4 February 2021 (04/02/2021)
1.4559
1.4769
1.4825
1.4494
1.4660
Wednesday 3 February 2021 (03/02/2021)
1.4613
1.4558
1.4651
1.4489
1.4570
Tuesday 2 February 2021 (02/02/2021)
1.4780
1.4613
1.4812
1.4547
1.4680
Monday 1 February 2021 (01/02/2021)
1.4818
1.4779
1.4870
1.4777
1.4824

January

Friday 29 January 2021 (29/01/2021)
1.4873
1.4818
1.4948
1.4801
1.4875
Thursday 28 January 2021 (28/01/2021)
1.4727
1.4878
1.4854
1.4716
1.4785
Wednesday 27 January 2021 (27/01/2021)
1.4594
1.4728
1.4715
1.4584
1.4650
Tuesday 26 January 2021 (26/01/2021)
1.4865
1.4597
1.4844
1.4541
1.4693
Monday 25 January 2021 (25/01/2021)
1.4895
1.4864
1.4909
1.4865
1.4887
Friday 22 January 2021 (22/01/2021)
1.4571
1.4899
1.4891
1.4558
1.4725
Thursday 21 January 2021 (21/01/2021)
1.4391
1.4571
1.4691
1.4337
1.4514
Wednesday 20 January 2021 (20/01/2021)
1.4604
1.4390
1.4606
1.4417
1.4512
Tuesday 19 January 2021 (19/01/2021)
1.4440
1.4606
1.4624
1.4344
1.4484
Monday 18 January 2021 (18/01/2021)
1.4386
1.4444
1.4430
1.4292
1.4361
Friday 15 January 2021 (15/01/2021)
1.4192
1.4384
1.4372
1.4177
1.4275
Thursday 14 January 2021 (14/01/2021)
1.4390
1.4196
1.4417
1.4188
1.4303
Wednesday 13 January 2021 (13/01/2021)
1.4539
1.4388
1.4554
1.4396
1.4475
Tuesday 12 January 2021 (12/01/2021)
1.4866
1.4543
1.4930
1.4554
1.4742
Monday 11 January 2021 (11/01/2021)
1.4697
1.4996
1.4912
1.4757
1.4835
Friday 8 January 2021 (08/01/2021)
1.4704
1.4692
1.4712
1.4550
1.4631
Thursday 7 January 2021 (07/01/2021)
1.4495
1.4702
1.4717
1.4452
1.4585
Wednesday 6 January 2021 (06/01/2021)
1.4407
1.4497
1.4541
1.4343
1.4442
Tuesday 5 January 2021 (05/01/2021)
1.4358
1.4407
1.4520
1.4374
1.4447
Monday 4 January 2021 (04/01/2021)
1.4149
1.4355
1.4314
1.3947
1.4131
Friday 1 January 2021 (01/01/2021)
1.4164
1.4151
1.4177
1.4164
1.4171