United Arab Emirates Dirham-Brazilian Real History: 2021

Go
Set Alert Set Alert

Daily AED/BRL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5981, reached on 09/03/2021

The lowest level of 2021 was 1.3338 reached 25/06/2021

The average level of 2021 was 1.4687

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/BRL Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211.31.351.41.451.51.551.61.65Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5173
1.5177
1.5209
1.5130
1.5170
Thursday 30 December 2021 (30/12/2021)
1.5534
1.5176
1.5538
1.5126
1.5332
Wednesday 29 December 2021 (29/12/2021)
1.5295
1.5562
1.5568
1.5269
1.5419
Tuesday 28 December 2021 (28/12/2021)
1.5315
1.5294
1.5399
1.5298
1.5349
Monday 27 December 2021 (27/12/2021)
1.5425
1.5316
1.5490
1.5337
1.5414
Friday 24 December 2021 (24/12/2021)
1.5427
1.5425
1.5438
1.5410
1.5424
Thursday 23 December 2021 (23/12/2021)
1.5407
1.5426
1.5561
1.5397
1.5479
Wednesday 22 December 2021 (22/12/2021)
1.5649
1.5409
1.5613
1.5494
1.5554
Tuesday 21 December 2021 (21/12/2021)
1.5590
1.5651
1.5656
1.5587
1.5622
Monday 20 December 2021 (20/12/2021)
1.5436
1.5589
1.5555
1.5426
1.5491
Friday 17 December 2021 (17/12/2021)
1.5437
1.5430
1.5487
1.5388
1.5438
Thursday 16 December 2021 (16/12/2021)
1.5461
1.5434
1.5540
1.5440
1.5490
Wednesday 15 December 2021 (15/12/2021)
1.5433
1.5461
1.5577
1.5430
1.5504
Tuesday 14 December 2021 (14/12/2021)
1.5425
1.5430
1.5484
1.5319
1.5402
Monday 13 December 2021 (13/12/2021)
1.5281
1.5421
1.5430
1.5253
1.5342
Friday 10 December 2021 (10/12/2021)
1.5167
1.5321
1.5344
1.5134
1.5239
Thursday 9 December 2021 (09/12/2021)
1.5038
1.5167
1.5239
1.5000
1.5120
Wednesday 8 December 2021 (08/12/2021)
1.5267
1.5037
1.5287
1.5038
1.5163
Tuesday 7 December 2021 (07/12/2021)
1.5480
1.5268
1.5502
1.5266
1.5384
Monday 6 December 2021 (06/12/2021)
1.5357
1.5479
1.5486
1.5344
1.5415
Friday 3 December 2021 (03/12/2021)
1.5412
1.5354
1.5456
1.5291
1.5374
Thursday 2 December 2021 (02/12/2021)
1.5426
1.5323
1.5484
1.5275
1.5380
Wednesday 1 December 2021 (01/12/2021)
1.5249
1.5435
1.5422
1.5209
1.5316

November

Tuesday 30 November 2021 (30/11/2021)
1.5221
1.5244
1.5296
1.5218
1.5257
Monday 29 November 2021 (29/11/2021)
1.5257
1.5223
1.5307
1.5141
1.5224
Friday 26 November 2021 (26/11/2021)
1.5152
1.5266
1.5330
1.5106
1.5218
Thursday 25 November 2021 (25/11/2021)
1.5246
1.5151
1.5262
1.5105
1.5184
Wednesday 24 November 2021 (24/11/2021)
1.5161
1.5244
1.5275
1.5168
1.5222
Tuesday 23 November 2021 (23/11/2021)
1.5161
1.5163
1.5348
1.5172
1.5260
Monday 22 November 2021 (22/11/2021)
1.5275
1.5157
1.5280
1.5145
1.5213
Friday 19 November 2021 (19/11/2021)
1.5142
1.5276
1.5239
1.5059
1.5149
Thursday 18 November 2021 (18/11/2021)
1.5073
1.5143
1.5202
1.5035
1.5119
Wednesday 17 November 2021 (17/11/2021)
1.4937
1.5076
1.5087
1.4898
1.4993
Tuesday 16 November 2021 (16/11/2021)
1.4830
1.4934
1.4956
1.4808
1.4882
Monday 15 November 2021 (15/11/2021)
1.4852
1.4829
1.4857
1.4843
1.4850
Friday 12 November 2021 (12/11/2021)
1.4657
1.4855
1.4900
1.4639
1.4770
Thursday 11 November 2021 (11/11/2021)
1.4830
1.4655
1.4857
1.4649
1.4753
Wednesday 10 November 2021 (10/11/2021)
1.4903
1.4822
1.4913
1.4817
1.4865
Tuesday 9 November 2021 (09/11/2021)
1.5103
1.4902
1.5122
1.4904
1.5013
Monday 8 November 2021 (08/11/2021)
1.5108
1.5104
1.5220
1.5060
1.5140
Friday 5 November 2021 (05/11/2021)
1.5207
1.5112
1.5207
1.5005
1.5106
Thursday 4 November 2021 (04/11/2021)
1.5158
1.5204
1.5177
1.5121
1.5149
Wednesday 3 November 2021 (03/11/2021)
1.5444
1.5159
1.5499
1.5174
1.5337
Tuesday 2 November 2021 (02/11/2021)
1.5462
1.5444
1.5462
1.5422
1.5442
Monday 1 November 2021 (01/11/2021)
1.5349
1.5460
1.5483
1.5302
1.5393

October

Friday 29 October 2021 (29/10/2021)
1.5384
1.5238
1.5380
1.5161
1.5271
Thursday 28 October 2021 (28/10/2021)
1.5078
1.5385
1.5418
1.5038
1.5228
Wednesday 27 October 2021 (27/10/2021)
1.5127
1.5079
1.5154
1.5072
1.5113
Tuesday 26 October 2021 (26/10/2021)
1.5148
1.5124
1.5220
1.5116
1.5168
Monday 25 October 2021 (25/10/2021)
1.5350
1.5149
1.5372
1.5101
1.5237
Friday 22 October 2021 (22/10/2021)
1.5392
1.5351
1.5603
1.5284
1.5444
Thursday 21 October 2021 (21/10/2021)
1.5273
1.5390
1.5448
1.5217
1.5333
Wednesday 20 October 2021 (20/10/2021)
1.5183
1.5275
1.5260
1.5102
1.5181
Tuesday 19 October 2021 (19/10/2021)
1.5006
1.5181
1.5246
1.4985
1.5116
Monday 18 October 2021 (18/10/2021)
1.4872
1.5006
1.5067
1.4837
1.4952
Friday 15 October 2021 (15/10/2021)
1.4967
1.4869
1.5017
1.4848
1.4933
Thursday 14 October 2021 (14/10/2021)
1.4960
1.4964
1.5013
1.4889
1.4951
Wednesday 13 October 2021 (13/10/2021)
1.5047
1.5062
1.5200
1.5018
1.5109
Tuesday 12 October 2021 (12/10/2021)
1.5051
1.5045
1.5069
1.4991
1.5030
Monday 11 October 2021 (11/10/2021)
1.4981
1.5049
1.5053
1.4969
1.5011
Friday 8 October 2021 (08/10/2021)
1.5035
1.4984
1.5063
1.4981
1.5022
Thursday 7 October 2021 (07/10/2021)
1.4965
1.5036
1.5061
1.4929
1.4995
Wednesday 6 October 2021 (06/10/2021)
1.4912
1.4966
1.5003
1.4863
1.4933
Tuesday 5 October 2021 (05/10/2021)
1.4855
1.4913
1.4932
1.4805
1.4869
Monday 4 October 2021 (04/10/2021)
1.4605
1.4855
1.4857
1.4585
1.4721
Friday 1 October 2021 (01/10/2021)
1.4815
1.4604
1.4797
1.4666
1.4732

September

Thursday 30 September 2021 (30/09/2021)
1.4712
1.4814
1.4893
1.4645
1.4769
Wednesday 29 September 2021 (29/09/2021)
1.4777
1.4710
1.4785
1.4680
1.4733
Tuesday 28 September 2021 (28/09/2021)
1.4665
1.4776
1.4692
1.4673
1.4683
Monday 27 September 2021 (27/09/2021)
1.4526
1.4665
1.4670
1.4482
1.4576
Friday 24 September 2021 (24/09/2021)
1.4427
1.4527
1.4520
1.4432
1.4476
Thursday 23 September 2021 (23/09/2021)
1.4379
1.4427
1.4472
1.4362
1.4417
Wednesday 22 September 2021 (22/09/2021)
1.4344
1.4378
1.4416
1.4317
1.4367
Tuesday 21 September 2021 (21/09/2021)
1.4491
1.4343
1.4514
1.4338
1.4426
Monday 20 September 2021 (20/09/2021)
1.4356
1.4491
1.4488
1.4385
1.4437
Friday 17 September 2021 (17/09/2021)
1.4322
1.4351
1.4517
1.4296
1.4407
Thursday 16 September 2021 (16/09/2021)
1.4256
1.4321
1.4334
1.4222
1.4278
Wednesday 15 September 2021 (15/09/2021)
1.4176
1.4233
1.4289
1.4182
1.4236
Tuesday 14 September 2021 (14/09/2021)
1.4205
1.4169
1.4256
1.4178
1.4217
Monday 13 September 2021 (13/09/2021)
1.4236
1.4205
1.4243
1.4190
1.4217
Friday 10 September 2021 (10/09/2021)
1.4154
1.4231
1.4297
1.4125
1.4211
Thursday 9 September 2021 (09/09/2021)
1.4480
1.4155
1.4496
1.4221
1.4359
Wednesday 8 September 2021 (08/09/2021)
1.4077
1.4485
1.4509
1.4052
1.4281
Tuesday 7 September 2021 (07/09/2021)
1.4071
1.4069
1.4087
1.4050
1.4069
Monday 6 September 2021 (06/09/2021)
1.4139
1.4071
1.4165
1.4022
1.4094
Friday 3 September 2021 (03/09/2021)
1.4157
1.4139
1.4162
1.4051
1.4107
Thursday 2 September 2021 (02/09/2021)
1.4106
1.4160
1.4183
1.4055
1.4119
Wednesday 1 September 2021 (01/09/2021)
1.3992
1.4106
1.4117
1.3961
1.4039

August

Tuesday 31 August 2021 (31/08/2021)
1.4129
1.3988
1.4136
1.3951
1.4044
Monday 30 August 2021 (30/08/2021)
1.4201
1.4132
1.4236
1.4140
1.4188
Friday 27 August 2021 (27/08/2021)
1.4279
1.4203
1.4311
1.4173
1.4242
Thursday 26 August 2021 (26/08/2021)
1.4240
1.4277
1.4289
1.4183
1.4236
Wednesday 25 August 2021 (25/08/2021)
1.4288
1.4243
1.4327
1.4236
1.4282
Tuesday 24 August 2021 (24/08/2021)
1.4667
1.4288
1.4661
1.4314
1.4488
Monday 23 August 2021 (23/08/2021)
1.4654
1.4671
1.4714
1.4635
1.4675
Friday 20 August 2021 (20/08/2021)
1.4693
1.4657
1.4826
1.4632
1.4729
Thursday 19 August 2021 (19/08/2021)
1.4650
1.4690
1.4731
1.4617
1.4674
Wednesday 18 August 2021 (18/08/2021)
1.4378
1.4651
1.4652
1.4333
1.4493
Tuesday 17 August 2021 (17/08/2021)
1.4294
1.4374
1.4309
1.4230
1.4270
Monday 16 August 2021 (16/08/2021)
1.4325
1.4290
1.4390
1.4257
1.4324
Friday 13 August 2021 (13/08/2021)
1.4268
1.4327
1.4369
1.4243
1.4306
Thursday 12 August 2021 (12/08/2021)
1.4235
1.4265
1.4284
1.4161
1.4223
Wednesday 11 August 2021 (11/08/2021)
1.4122
1.4237
1.4254
1.4089
1.4172
Tuesday 10 August 2021 (10/08/2021)
1.4217
1.4121
1.4284
1.4110
1.4197
Monday 9 August 2021 (09/08/2021)
1.4223
1.4215
1.4377
1.4170
1.4274
Friday 6 August 2021 (06/08/2021)
1.4292
1.4222
1.4315
1.4158
1.4237
Thursday 5 August 2021 (05/08/2021)
1.4045
1.4291
1.4304
1.3930
1.4117
Wednesday 4 August 2021 (04/08/2021)
1.4141
1.4043
1.4235
1.4043
1.4139
Tuesday 3 August 2021 (03/08/2021)
1.4078
1.4141
1.4304
1.4067
1.4186
Monday 2 August 2021 (02/08/2021)
1.4143
1.4077
1.4158
1.3930
1.4044

July

Friday 30 July 2021 (30/07/2021)
1.3833
1.4142
1.4161
1.3809
1.3985
Thursday 29 July 2021 (29/07/2021)
1.3960
1.3833
1.3932
1.3816
1.3874
Wednesday 28 July 2021 (28/07/2021)
1.4121
1.3962
1.4100
1.3973
1.4037
Tuesday 27 July 2021 (27/07/2021)
1.4116
1.4124
1.4167
1.4049
1.4108
Monday 26 July 2021 (26/07/2021)
1.4139
1.4119
1.4197
1.4101
1.4149
Friday 23 July 2021 (23/07/2021)
1.4160
1.4137
1.4217
1.4043
1.4130
Thursday 22 July 2021 (22/07/2021)
1.4144
1.4160
1.4192
1.4110
1.4151
Wednesday 21 July 2021 (21/07/2021)
1.4238
1.4146
1.4348
1.4184
1.4266
Tuesday 20 July 2021 (20/07/2021)
1.4278
1.4239
1.4285
1.4180
1.4233
Monday 19 July 2021 (19/07/2021)
1.4001
1.4276
1.4275
1.3923
1.4099
Friday 16 July 2021 (16/07/2021)
1.3901
1.3890
1.3924
1.3791
1.3858
Thursday 15 July 2021 (15/07/2021)
1.3794
1.3900
1.3923
1.3771
1.3847
Wednesday 14 July 2021 (14/07/2021)
1.3983
1.3792
1.4036
1.3783
1.3910
Tuesday 13 July 2021 (13/07/2021)
1.4091
1.4028
1.4142
1.4021
1.4082
Monday 12 July 2021 (12/07/2021)
1.4370
1.4091
1.4362
1.4113
1.4238
Friday 9 July 2021 (09/07/2021)
1.4319
1.4388
1.4389
1.4281
1.4335
Thursday 8 July 2021 (08/07/2021)
1.4239
1.4320
1.4417
1.4221
1.4319
Wednesday 7 July 2021 (07/07/2021)
1.4135
1.4238
1.4332
1.4118
1.4225
Tuesday 6 July 2021 (06/07/2021)
1.3868
1.4133
1.4139
1.3853
1.3996
Monday 5 July 2021 (05/07/2021)
1.3844
1.3868
1.3881
1.3813
1.3847
Friday 2 July 2021 (02/07/2021)
1.3721
1.3849
1.3822
1.3615
1.3719
Thursday 1 July 2021 (01/07/2021)
1.3524
1.3718
1.3681
1.3497
1.3589

June

Wednesday 30 June 2021 (30/06/2021)
1.3484
1.3522
1.3637
1.3472
1.3555
Tuesday 29 June 2021 (29/06/2021)
1.3405
1.3498
1.3456
1.3402
1.3429
Monday 28 June 2021 (28/06/2021)
1.3410
1.3403
1.3515
1.3385
1.3450
Friday 25 June 2021 (25/06/2021)
1.3376
1.3409
1.3487
1.3338
1.3413
Thursday 24 June 2021 (24/06/2021)
1.3502
1.3375
1.3525
1.3347
1.3436
Wednesday 23 June 2021 (23/06/2021)
1.3528
1.3500
1.3538
1.3498
1.3518
Tuesday 22 June 2021 (22/06/2021)
1.3699
1.3530
1.3704
1.3557
1.3631
Monday 21 June 2021 (21/06/2021)
1.3830
1.3700
1.3854
1.3757
1.3806
Friday 18 June 2021 (18/06/2021)
1.3711
1.3826
1.3848
1.3587
1.3718
Thursday 17 June 2021 (17/06/2021)
1.3671
1.3625
1.3678
1.3625
1.3652
Wednesday 16 June 2021 (16/06/2021)
1.3742
1.3664
1.3749
1.3620
1.3685
Tuesday 15 June 2021 (15/06/2021)
1.3776
1.3743
1.3857
1.3730
1.3794
Monday 14 June 2021 (14/06/2021)
1.3905
1.3776
1.3906
1.3770
1.3838
Friday 11 June 2021 (11/06/2021)
1.3828
1.3903
1.3941
1.3782
1.3862
Thursday 10 June 2021 (10/06/2021)
1.3765
1.3833
1.3876
1.3732
1.3804
Wednesday 9 June 2021 (09/06/2021)
1.3714
1.3763
1.3809
1.3685
1.3747
Tuesday 8 June 2021 (08/06/2021)
1.3732
1.3714
1.3747
1.3676
1.3712
Monday 7 June 2021 (07/06/2021)
1.3754
1.3730
1.3790
1.3698
1.3744
Friday 4 June 2021 (04/06/2021)
1.3792
1.3756
1.3893
1.3742
1.3818
Thursday 3 June 2021 (03/06/2021)
1.3817
1.3789
1.3834
1.3766
1.3800
Wednesday 2 June 2021 (02/06/2021)
1.4010
1.3817
1.4068
1.3816
1.3942
Tuesday 1 June 2021 (01/06/2021)
1.4235
1.4009
1.4246
1.3988
1.4117

May

Monday 31 May 2021 (31/05/2021)
1.4249
1.4237
1.4333
1.4165
1.4249
Friday 28 May 2021 (28/05/2021)
1.4287
1.4250
1.4294
1.4214
1.4254
Thursday 27 May 2021 (27/05/2021)
1.4439
1.4287
1.4452
1.4329
1.4391
Wednesday 26 May 2021 (26/05/2021)
1.4524
1.4437
1.4549
1.4390
1.4470
Tuesday 25 May 2021 (25/05/2021)
1.4480
1.4524
1.4537
1.4425
1.4481
Monday 24 May 2021 (24/05/2021)
1.4564
1.4480
1.4582
1.4476
1.4529
Friday 21 May 2021 (21/05/2021)
1.4427
1.4564
1.4552
1.4388
1.4470
Thursday 20 May 2021 (20/05/2021)
1.4428
1.4430
1.4443
1.4378
1.4411
Wednesday 19 May 2021 (19/05/2021)
1.4311
1.4425
1.4407
1.4308
1.4358
Tuesday 18 May 2021 (18/05/2021)
1.4387
1.4310
1.4368
1.4325
1.4347
Monday 17 May 2021 (17/05/2021)
1.4353
1.4392
1.4482
1.4328
1.4405
Friday 14 May 2021 (14/05/2021)
1.4452
1.4361
1.4436
1.4343
1.4390
Thursday 13 May 2021 (13/05/2021)
1.4391
1.4452
1.4418
1.4333
1.4376
Wednesday 12 May 2021 (12/05/2021)
1.4213
1.4387
1.4382
1.4194
1.4288
Tuesday 11 May 2021 (11/05/2021)
1.4209
1.4213
1.4371
1.4184
1.4278
Monday 10 May 2021 (10/05/2021)
1.4243
1.4208
1.4265
1.4227
1.4246
Friday 7 May 2021 (07/05/2021)
1.4288
1.4275
1.4336
1.4193
1.4265
Thursday 6 May 2021 (06/05/2021)
1.4579
1.4351
1.4618
1.4301
1.4460
Wednesday 5 May 2021 (05/05/2021)
1.4838
1.4579
1.4831
1.4623
1.4727
Tuesday 4 May 2021 (04/05/2021)
1.4827
1.4841
1.4867
1.4774
1.4821
Monday 3 May 2021 (03/05/2021)
1.4762
1.4827
1.4849
1.4698
1.4774

April

Friday 30 April 2021 (30/04/2021)
1.4544
1.4758
1.4677
1.4550
1.4614
Thursday 29 April 2021 (29/04/2021)
1.4615
1.4545
1.4644
1.4577
1.4611
Wednesday 28 April 2021 (28/04/2021)
1.4880
1.4620
1.4871
1.4629
1.4750
Tuesday 27 April 2021 (27/04/2021)
1.4818
1.4836
1.4864
1.4771
1.4818
Monday 26 April 2021 (26/04/2021)
1.4915
1.4818
1.4946
1.4823
1.4885
Friday 23 April 2021 (23/04/2021)
1.4778
1.4918
1.4971
1.4764
1.4868
Thursday 22 April 2021 (22/04/2021)
1.5168
1.4809
1.5187
1.4785
1.4986
Wednesday 21 April 2021 (21/04/2021)
1.5136
1.5171
1.5143
1.5128
1.5136
Tuesday 20 April 2021 (20/04/2021)
1.5151
1.5135
1.5205
1.4999
1.5102
Monday 19 April 2021 (19/04/2021)
1.5237
1.5156
1.5307
1.5192
1.5250
Friday 16 April 2021 (16/04/2021)
1.5279
1.5242
1.5434
1.5209
1.5322
Thursday 15 April 2021 (15/04/2021)
1.5389
1.5278
1.5407
1.5266
1.5337
Wednesday 14 April 2021 (14/04/2021)
1.5582
1.5390
1.5591
1.5428
1.5510
Tuesday 13 April 2021 (13/04/2021)
1.5589
1.5584
1.5615
1.5443
1.5529
Monday 12 April 2021 (12/04/2021)
1.5449
1.5588
1.5590
1.5379
1.5485
Friday 9 April 2021 (09/04/2021)
1.5143
1.5448
1.5416
1.5104
1.5260
Thursday 8 April 2021 (08/04/2021)
1.5175
1.5142
1.5205
1.5066
1.5136
Wednesday 7 April 2021 (07/04/2021)
1.5209
1.5168
1.5304
1.5046
1.5175
Tuesday 6 April 2021 (06/04/2021)
1.5465
1.5204
1.5463
1.5179
1.5321
Monday 5 April 2021 (05/04/2021)
1.5519
1.5469
1.5545
1.5407
1.5476
Friday 2 April 2021 (02/04/2021)
1.5549
1.5517
1.5549
1.5506
1.5528
Thursday 1 April 2021 (01/04/2021)
1.5351
1.5578
1.5608
1.5288
1.5448

March

Wednesday 31 March 2021 (31/03/2021)
1.5735
1.5353
1.5717
1.5374
1.5546
Tuesday 30 March 2021 (30/03/2021)
1.5682
1.5736
1.5690
1.5573
1.5632
Monday 29 March 2021 (29/03/2021)
1.5665
1.5678
1.5779
1.5599
1.5689
Friday 26 March 2021 (26/03/2021)
1.5376
1.5663
1.5661
1.5369
1.5515
Thursday 25 March 2021 (25/03/2021)
1.5280
1.5379
1.5460
1.5255
1.5358
Wednesday 24 March 2021 (24/03/2021)
1.5057
1.5278
1.5316
1.4962
1.5139
Tuesday 23 March 2021 (23/03/2021)
1.4986
1.4991
1.5012
1.4877
1.4945
Monday 22 March 2021 (22/03/2021)
1.4947
1.4985
1.5062
1.4886
1.4974
Friday 19 March 2021 (19/03/2021)
1.5151
1.4965
1.5165
1.4879
1.5022
Thursday 18 March 2021 (18/03/2021)
1.5293
1.5153
1.5281
1.4994
1.5138
Wednesday 17 March 2021 (17/03/2021)
1.5317
1.5300
1.5434
1.5259
1.5347
Tuesday 16 March 2021 (16/03/2021)
1.5287
1.5318
1.5291
1.5146
1.5219
Monday 15 March 2021 (15/03/2021)
1.5118
1.5287
1.5341
1.5090
1.5216
Friday 12 March 2021 (12/03/2021)
1.5094
1.5135
1.5125
1.5060
1.5093
Thursday 11 March 2021 (11/03/2021)
1.5405
1.5094
1.5427
1.5067
1.5247
Wednesday 10 March 2021 (10/03/2021)
1.5797
1.5480
1.5778
1.5418
1.5598
Tuesday 9 March 2021 (09/03/2021)
1.5957
1.5797
1.5981
1.5788
1.5885
Monday 8 March 2021 (08/03/2021)
1.5498
1.5957
1.5940
1.5463
1.5702
Friday 5 March 2021 (05/03/2021)
1.5486
1.5496
1.5514
1.5391
1.5453
Thursday 4 March 2021 (04/03/2021)
1.5269
1.5370
1.5393
1.5180
1.5287
Wednesday 3 March 2021 (03/03/2021)
1.5494
1.5267
1.5722
1.5279
1.5501
Tuesday 2 March 2021 (02/03/2021)
1.5350
1.5497
1.5603
1.5292
1.5448
Monday 1 March 2021 (01/03/2021)
1.5221
1.5350
1.5325
1.5140
1.5233

February

Friday 26 February 2021 (26/02/2021)
1.5048
1.5220
1.5199
1.4958
1.5079
Thursday 25 February 2021 (25/02/2021)
1.4708
1.4901
1.4985
1.4694
1.4840
Wednesday 24 February 2021 (24/02/2021)
1.4837
1.4748
1.4888
1.4740
1.4814
Tuesday 23 February 2021 (23/02/2021)
1.4891
1.4841
1.4903
1.4800
1.4852
Monday 22 February 2021 (22/02/2021)
1.4594
1.4893
1.5015
1.4572
1.4794
Friday 19 February 2021 (19/02/2021)
1.4759
1.4618
1.4827
1.4656
1.4742
Thursday 18 February 2021 (18/02/2021)
1.4732
1.4759
1.4820
1.4708
1.4764
Wednesday 17 February 2021 (17/02/2021)
1.4675
1.4732
1.4772
1.4603
1.4688
Tuesday 16 February 2021 (16/02/2021)
1.4620
1.4638
1.4664
1.4598
1.4631
Monday 15 February 2021 (15/02/2021)
1.4649
1.4623
1.4647
1.4627
1.4637
Friday 12 February 2021 (12/02/2021)
1.4586
1.4656
1.4686
1.4582
1.4634
Thursday 11 February 2021 (11/02/2021)
1.4642
1.4584
1.4676
1.4545
1.4611
Wednesday 10 February 2021 (10/02/2021)
1.4658
1.4642
1.4763
1.4649
1.4706
Tuesday 9 February 2021 (09/02/2021)
1.4639
1.4659
1.4818
1.4622
1.4720
Monday 8 February 2021 (08/02/2021)
1.4645
1.4642
1.4710
1.4502
1.4606
Friday 5 February 2021 (05/02/2021)
1.4768
1.4647
1.4826
1.4614
1.4720
Thursday 4 February 2021 (04/02/2021)
1.4559
1.4769
1.4825
1.4494
1.4660
Wednesday 3 February 2021 (03/02/2021)
1.4613
1.4558
1.4651
1.4489
1.4570
Tuesday 2 February 2021 (02/02/2021)
1.4780
1.4613
1.4812
1.4547
1.4680
Monday 1 February 2021 (01/02/2021)
1.4818
1.4779
1.4870
1.4777
1.4824

January

Friday 29 January 2021 (29/01/2021)
1.4873
1.4818
1.4948
1.4801
1.4875
Thursday 28 January 2021 (28/01/2021)
1.4727
1.4878
1.4854
1.4716
1.4785
Wednesday 27 January 2021 (27/01/2021)
1.4594
1.4728
1.4715
1.4584
1.4650
Tuesday 26 January 2021 (26/01/2021)
1.4865
1.4597
1.4844
1.4541
1.4693
Monday 25 January 2021 (25/01/2021)
1.4895
1.4864
1.4909
1.4865
1.4887
Friday 22 January 2021 (22/01/2021)
1.4571
1.4899
1.4891
1.4558
1.4725
Thursday 21 January 2021 (21/01/2021)
1.4391
1.4571
1.4691
1.4337
1.4514
Wednesday 20 January 2021 (20/01/2021)
1.4604
1.4390
1.4606
1.4417
1.4512
Tuesday 19 January 2021 (19/01/2021)
1.4440
1.4606
1.4624
1.4344
1.4484
Monday 18 January 2021 (18/01/2021)
1.4386
1.4444
1.4430
1.4292
1.4361
Friday 15 January 2021 (15/01/2021)
1.4192
1.4384
1.4372
1.4177
1.4275
Thursday 14 January 2021 (14/01/2021)
1.4390
1.4196
1.4417
1.4188
1.4303
Wednesday 13 January 2021 (13/01/2021)
1.4539
1.4388
1.4554
1.4396
1.4475
Tuesday 12 January 2021 (12/01/2021)
1.4866
1.4543
1.4930
1.4554
1.4742
Monday 11 January 2021 (11/01/2021)
1.4697
1.4996
1.4912
1.4757
1.4835
Friday 8 January 2021 (08/01/2021)
1.4704
1.4692
1.4712
1.4550
1.4631
Thursday 7 January 2021 (07/01/2021)
1.4495
1.4702
1.4717
1.4452
1.4585
Wednesday 6 January 2021 (06/01/2021)
1.4407
1.4497
1.4541
1.4343
1.4442
Tuesday 5 January 2021 (05/01/2021)
1.4358
1.4407
1.4520
1.4374
1.4447
Monday 4 January 2021 (04/01/2021)
1.4149
1.4355
1.4314
1.3947
1.4131
Friday 1 January 2021 (01/01/2021)
1.4164
1.4151
1.4177
1.4164
1.4171