United Arab Emirates Dirham-Brazilian Real History: 2020

Go
Set Alert Set Alert

Daily AED/BRL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.6152, reached on 14/05/2020

The lowest level of 2020 was 1.0908 reached 02/01/2020

The average level of 2020 was 1.4033

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/BRL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4164
1.4151
1.4177
1.4164
1.4171
Wednesday 30 December 2020 (30/12/2020)
1.4183
1.4164
1.4217
1.4158
1.4188
Tuesday 29 December 2020 (29/12/2020)
1.4271
1.4186
1.4288
1.4126
1.4207
Monday 28 December 2020 (28/12/2020)
1.4121
1.4218
1.4310
1.4054
1.4182
Friday 25 December 2020 (25/12/2020)
1.4099
1.4149
1.4217
1.4089
1.4153
Thursday 24 December 2020 (24/12/2020)
1.4099
1.4149
1.4217
1.4089
1.4153
Wednesday 23 December 2020 (23/12/2020)
1.4009
1.4220
1.4223
1.3997
1.4110
Tuesday 22 December 2020 (22/12/2020)
1.4056
1.4010
1.4038
1.3981
1.4010
Monday 21 December 2020 (21/12/2020)
1.4068
1.4064
1.4150
1.3761
1.3956
Friday 18 December 2020 (18/12/2020)
1.3755
1.3880
1.3856
1.3759
1.3808
Thursday 17 December 2020 (17/12/2020)
1.3819
1.3750
1.3858
1.3811
1.3835
Wednesday 16 December 2020 (16/12/2020)
1.3889
1.3819
1.3948
1.3855
1.3902
Tuesday 15 December 2020 (15/12/2020)
1.3877
1.3895
1.3952
1.3847
1.3900
Monday 14 December 2020 (14/12/2020)
1.3796
1.3873
1.3873
1.3796
1.3835
Friday 11 December 2020 (11/12/2020)
1.3671
1.3804
1.3744
1.3675
1.3710
Thursday 10 December 2020 (10/12/2020)
1.4035
1.3671
1.4035
1.3665
1.3850
Wednesday 9 December 2020 (09/12/2020)
1.3929
1.4030
1.4045
1.3928
1.3987
Tuesday 8 December 2020 (08/12/2020)
1.3928
1.3931
1.3985
1.3784
1.3885
Monday 7 December 2020 (07/12/2020)
1.3962
1.3930
1.3962
1.3794
1.3878
Friday 4 December 2020 (04/12/2020)
1.4011
1.3957
1.4112
1.3910
1.4011
Thursday 3 December 2020 (03/12/2020)
1.4241
1.4010
1.4192
1.4102
1.4147
Wednesday 2 December 2020 (02/12/2020)
1.4232
1.4243
1.4283
1.4209
1.4246
Tuesday 1 December 2020 (01/12/2020)
1.4466
1.4238
1.4544
1.4242
1.4393

November

Monday 30 November 2020 (30/11/2020)
1.4508
1.4463
1.4642
1.4413
1.4528
Friday 27 November 2020 (27/11/2020)
1.4543
1.4507
1.4630
1.4462
1.4546
Thursday 26 November 2020 (26/11/2020)
1.4527
1.4544
1.4558
1.4446
1.4502
Wednesday 25 November 2020 (25/11/2020)
1.4648
1.4529
1.4646
1.4506
1.4576
Tuesday 24 November 2020 (24/11/2020)
1.4749
1.4650
1.4805
1.4646
1.4726
Monday 23 November 2020 (23/11/2020)
1.4650
1.4745
1.4742
1.4650
1.4696
Friday 20 November 2020 (20/11/2020)
1.4464
1.4653
1.4702
1.4443
1.4573
Thursday 19 November 2020 (19/11/2020)
1.4605
1.4467
1.4605
1.4433
1.4519
Wednesday 18 November 2020 (18/11/2020)
1.4492
1.4579
1.4593
1.4422
1.4508
Tuesday 17 November 2020 (17/11/2020)
1.4740
1.4492
1.4759
1.4560
1.4660
Monday 16 November 2020 (16/11/2020)
1.4892
1.4740
1.4883
1.4640
1.4762
Friday 13 November 2020 (13/11/2020)
1.4801
1.4892
1.5034
1.4806
1.4920
Thursday 12 November 2020 (12/11/2020)
1.4648
1.4796
1.4784
1.4561
1.4673
Wednesday 11 November 2020 (11/11/2020)
1.4758
1.4647
1.4808
1.4591
1.4700
Tuesday 10 November 2020 (10/11/2020)
1.4636
1.4759
1.4759
1.4621
1.4690
Monday 9 November 2020 (09/11/2020)
1.4593
1.4635
1.4698
1.4252
1.4475
Friday 6 November 2020 (06/11/2020)
1.5105
1.4594
1.5130
1.4653
1.4892
Thursday 5 November 2020 (05/11/2020)
1.5390
1.5108
1.5405
1.5210
1.5308
Wednesday 4 November 2020 (04/11/2020)
1.5708
1.5387
1.5794
1.5359
1.5577
Tuesday 3 November 2020 (03/11/2020)
1.5619
1.5709
1.5711
1.5482
1.5597
Monday 2 November 2020 (02/11/2020)
1.5617
1.5618
1.5617
1.5544
1.5581

October

Friday 30 October 2020 (30/10/2020)
1.5728
1.5617
1.5773
1.5620
1.5697
Thursday 29 October 2020 (29/10/2020)
1.5716
1.5727
1.5760
1.5640
1.5700
Wednesday 28 October 2020 (28/10/2020)
1.5537
1.5682
1.5617
1.5516
1.5567
Tuesday 27 October 2020 (27/10/2020)
1.5298
1.5537
1.5537
1.5261
1.5399
Monday 26 October 2020 (26/10/2020)
1.5299
1.5297
1.5384
1.5241
1.5313
Friday 23 October 2020 (23/10/2020)
1.5209
1.5260
1.5271
1.5158
1.5215
Thursday 22 October 2020 (22/10/2020)
1.5286
1.5208
1.5282
1.5155
1.5219
Wednesday 21 October 2020 (21/10/2020)
1.5263
1.5288
1.5339
1.5248
1.5294
Tuesday 20 October 2020 (20/10/2020)
1.5229
1.5263
1.5249
1.5109
1.5179
Monday 19 October 2020 (19/10/2020)
1.5370
1.5227
1.5383
1.5245
1.5314
Friday 16 October 2020 (16/10/2020)
1.5262
1.5370
1.5391
1.5234
1.5313
Thursday 15 October 2020 (15/10/2020)
1.5224
1.5260
1.5257
1.5208
1.5233
Wednesday 14 October 2020 (14/10/2020)
1.5080
1.5199
1.5249
1.5007
1.5128
Tuesday 13 October 2020 (13/10/2020)
1.5052
1.5074
1.5209
1.5060
1.5135
Monday 12 October 2020 (12/10/2020)
1.5155
1.5080
1.5098
1.5093
1.5096
Friday 9 October 2020 (09/10/2020)
1.5266
1.5165
1.5244
1.5114
1.5179
Thursday 8 October 2020 (08/10/2020)
1.5310
1.5268
1.5357
1.5243
1.5300
Wednesday 7 October 2020 (07/10/2020)
1.5141
1.5312
1.5295
1.5139
1.5217
Tuesday 6 October 2020 (06/10/2020)
1.5202
1.5136
1.5199
1.4962
1.5081
Monday 5 October 2020 (05/10/2020)
1.5476
1.5203
1.5444
1.5169
1.5307
Friday 2 October 2020 (02/10/2020)
1.5336
1.5478
1.5498
1.5257
1.5378
Thursday 1 October 2020 (01/10/2020)
1.5347
1.5332
1.5367
1.5227
1.5297

September

Wednesday 30 September 2020 (30/09/2020)
1.5347
1.5351
1.5478
1.5271
1.5375
Tuesday 29 September 2020 (29/09/2020)
1.5365
1.5348
1.5415
1.5277
1.5346
Monday 28 September 2020 (28/09/2020)
1.5151
1.5362
1.5408
1.5147
1.5278
Friday 25 September 2020 (25/09/2020)
1.4985
1.5153
1.5153
1.4952
1.5053
Thursday 24 September 2020 (24/09/2020)
1.5213
1.4984
1.5274
1.4971
1.5123
Wednesday 23 September 2020 (23/09/2020)
1.4848
1.5211
1.5174
1.4822
1.4998
Tuesday 22 September 2020 (22/09/2020)
1.4711
1.4844
1.4819
1.4673
1.4746
Monday 21 September 2020 (21/09/2020)
1.4625
1.4708
1.4815
1.4618
1.4717
Friday 18 September 2020 (18/09/2020)
1.4356
1.4622
1.4634
1.4308
1.4471
Thursday 17 September 2020 (17/09/2020)
1.4242
1.4362
1.4300
1.4262
1.4281
Wednesday 16 September 2020 (16/09/2020)
1.4365
1.4241
1.4366
1.4299
1.4333
Tuesday 15 September 2020 (15/09/2020)
1.4319
1.4365
1.4405
1.4232
1.4319
Monday 14 September 2020 (14/09/2020)
1.4460
1.4317
1.4503
1.4379
1.4441
Friday 11 September 2020 (11/09/2020)
1.4331
1.4459
1.4382
1.4317
1.4350
Thursday 10 September 2020 (10/09/2020)
1.4487
1.4320
1.4513
1.4254
1.4384
Wednesday 9 September 2020 (09/09/2020)
1.4524
1.4489
1.4532
1.4432
1.4482
Tuesday 8 September 2020 (08/09/2020)
1.4432
1.4516
1.4558
1.4406
1.4482
Monday 7 September 2020 (07/09/2020)
1.4490
1.4432
1.4490
1.4408
1.4449
Friday 4 September 2020 (04/09/2020)
1.5067
1.4495
1.4900
1.4537
1.4719
Thursday 3 September 2020 (03/09/2020)
1.4543
1.5098
1.5047
1.4543
1.4795
Wednesday 2 September 2020 (02/09/2020)
1.4591
1.4544
1.4637
1.4524
1.4581
Tuesday 1 September 2020 (01/09/2020)
1.4994
1.4583
1.4950
1.4596
1.4773

August

Monday 31 August 2020 (31/08/2020)
1.4754
1.5000
1.5013
1.4684
1.4849
Friday 28 August 2020 (28/08/2020)
1.5142
1.4760
1.5207
1.4821
1.5014
Thursday 27 August 2020 (27/08/2020)
1.5354
1.5141
1.5262
1.5184
1.5223
Wednesday 26 August 2020 (26/08/2020)
1.5015
1.5361
1.5418
1.4976
1.5197
Tuesday 25 August 2020 (25/08/2020)
1.5207
1.5015
1.5274
1.5028
1.5151
Monday 24 August 2020 (24/08/2020)
1.5279
1.5205
1.5297
1.5141
1.5219
Friday 21 August 2020 (21/08/2020)
1.5161
1.5291
1.5197
1.5126
1.5162
Thursday 20 August 2020 (20/08/2020)
1.5013
1.5165
1.5346
1.4981
1.5164
Wednesday 19 August 2020 (19/08/2020)
1.4925
1.5005
1.4997
1.4813
1.4905
Tuesday 18 August 2020 (18/08/2020)
1.5007
1.4929
1.5039
1.4965
1.5002
Monday 17 August 2020 (17/08/2020)
1.4738
1.5007
1.5005
1.4720
1.4863
Friday 14 August 2020 (14/08/2020)
1.4584
1.4736
1.4785
1.4557
1.4671
Thursday 13 August 2020 (13/08/2020)
1.4771
1.4581
1.4804
1.4588
1.4696
Wednesday 12 August 2020 (12/08/2020)
1.4604
1.4770
1.4878
1.4604
1.4741
Tuesday 11 August 2020 (11/08/2020)
1.4926
1.4601
1.4914
1.4632
1.4773
Monday 10 August 2020 (10/08/2020)
1.4791
1.4926
1.4942
1.4595
1.4769
Friday 7 August 2020 (07/08/2020)
1.4501
1.4790
1.4689
1.4520
1.4605
Thursday 6 August 2020 (06/08/2020)
1.4380
1.4500
1.4581
1.4370
1.4476
Wednesday 5 August 2020 (05/08/2020)
1.4326
1.4379
1.4458
1.4260
1.4359
Tuesday 4 August 2020 (04/08/2020)
1.4535
1.4495
1.4575
1.4456
1.4516
Monday 3 August 2020 (03/08/2020)
1.4176
1.4538
1.4464
1.4199
1.4332

July

Friday 31 July 2020 (31/07/2020)
1.4073
1.4173
1.4241
1.4039
1.4140
Thursday 30 July 2020 (30/07/2020)
1.4098
1.4076
1.4142
1.4027
1.4085
Wednesday 29 July 2020 (29/07/2020)
1.4083
1.4099
1.4112
1.4022
1.4067
Tuesday 28 July 2020 (28/07/2020)
1.4031
1.4087
1.4142
1.3966
1.4054
Monday 27 July 2020 (27/07/2020)
1.4259
1.4035
1.4256
1.4110
1.4183
Friday 24 July 2020 (24/07/2020)
1.4237
1.4263
1.4273
1.4163
1.4218
Thursday 23 July 2020 (23/07/2020)
1.3947
1.4240
1.4232
1.3941
1.4087
Wednesday 22 July 2020 (22/07/2020)
1.4096
1.3947
1.4119
1.3877
1.3998
Tuesday 21 July 2020 (21/07/2020)
1.4550
1.4104
1.4488
1.4192
1.4340
Monday 20 July 2020 (20/07/2020)
1.4701
1.4553
1.4658
1.4623
1.4641
Friday 17 July 2020 (17/07/2020)
1.4522
1.4702
1.4691
1.4508
1.4600
Thursday 16 July 2020 (16/07/2020)
1.4603
1.4507
1.4603
1.4452
1.4528
Wednesday 15 July 2020 (15/07/2020)
1.4650
1.4601
1.4618
1.4602
1.4610
Tuesday 14 July 2020 (14/07/2020)
1.4665
1.4654
1.4762
1.4566
1.4664
Monday 13 July 2020 (13/07/2020)
1.4505
1.4661
1.4615
1.4478
1.4547
Friday 10 July 2020 (10/07/2020)
1.4504
1.4509
1.4615
1.4469
1.4542
Thursday 9 July 2020 (09/07/2020)
1.4576
1.4499
1.4574
1.4400
1.4487
Wednesday 8 July 2020 (08/07/2020)
1.4668
1.4579
1.4664
1.4503
1.4584
Tuesday 7 July 2020 (07/07/2020)
1.4554
1.4670
1.4692
1.4487
1.4590
Monday 6 July 2020 (06/07/2020)
1.4485
1.4552
1.4561
1.4432
1.4497
Friday 3 July 2020 (03/07/2020)
1.4587
1.4490
1.4610
1.4474
1.4542
Thursday 2 July 2020 (02/07/2020)
1.4519
1.4586
1.4593
1.4419
1.4506
Wednesday 1 July 2020 (01/07/2020)
1.4980
1.4523
1.4834
1.4618
1.4726

June

Tuesday 30 June 2020 (30/06/2020)
1.4707
1.4988
1.5024
1.4666
1.4845
Monday 29 June 2020 (29/06/2020)
1.4956
1.4708
1.4990
1.4668
1.4829
Friday 26 June 2020 (26/06/2020)
1.4592
1.4896
1.4836
1.4616
1.4726
Thursday 25 June 2020 (25/06/2020)
1.4470
1.4592
1.4552
1.4350
1.4451
Wednesday 24 June 2020 (24/06/2020)
1.4055
1.4465
1.4457
1.3993
1.4225
Tuesday 23 June 2020 (23/06/2020)
1.4359
1.4057
1.4297
1.4091
1.4194
Monday 22 June 2020 (22/06/2020)
1.4414
1.4363
1.4455
1.4220
1.4338
Friday 19 June 2020 (19/06/2020)
1.4599
1.4414
1.4636
1.4376
1.4506
Thursday 18 June 2020 (18/06/2020)
1.4232
1.4595
1.4496
1.4256
1.4376
Wednesday 17 June 2020 (17/06/2020)
1.4203
1.4216
1.4238
1.4119
1.4179
Tuesday 16 June 2020 (16/06/2020)
1.4100
1.4197
1.4211
1.3887
1.4049
Monday 15 June 2020 (15/06/2020)
1.3696
1.4110
1.4179
1.3660
1.3920
Friday 12 June 2020 (12/06/2020)
1.3479
1.3693
1.3742
1.3489
1.3616
Thursday 11 June 2020 (11/06/2020)
1.3508
1.3475
1.3511
1.3465
1.3488
Wednesday 10 June 2020 (10/06/2020)
1.3394
1.3505
1.3492
1.3339
1.3416
Tuesday 9 June 2020 (09/06/2020)
1.3163
1.3398
1.3454
1.3087
1.3271
Monday 8 June 2020 (08/06/2020)
1.3504
1.3166
1.3530
1.3179
1.3355
Friday 5 June 2020 (05/06/2020)
1.3986
1.3504
1.3930
1.3612
1.3771
Thursday 4 June 2020 (04/06/2020)
1.3793
1.3991
1.4013
1.3736
1.3875
Wednesday 3 June 2020 (03/06/2020)
1.4164
1.3791
1.4174
1.3719
1.3947
Tuesday 2 June 2020 (02/06/2020)
1.4701
1.4164
1.4616
1.4321
1.4469
Monday 1 June 2020 (01/06/2020)
1.4515
1.4710
1.4835
1.4508
1.4672

May

Friday 29 May 2020 (29/05/2020)
1.4755
1.4517
1.4875
1.4555
1.4715
Thursday 28 May 2020 (28/05/2020)
1.4345
1.4757
1.4757
1.4316
1.4537
Wednesday 27 May 2020 (27/05/2020)
1.4565
1.4345
1.4565
1.4327
1.4446
Tuesday 26 May 2020 (26/05/2020)
1.4815
1.4566
1.4803
1.4717
1.4760
Monday 25 May 2020 (25/05/2020)
1.5038
1.4815
1.5097
1.4809
1.4953
Friday 22 May 2020 (22/05/2020)
1.5100
1.5038
1.5216
1.5037
1.5127
Thursday 21 May 2020 (21/05/2020)
1.5465
1.5099
1.5476
1.5102
1.5289
Wednesday 20 May 2020 (20/05/2020)
1.5671
1.5463
1.5672
1.5436
1.5554
Tuesday 19 May 2020 (19/05/2020)
1.5586
1.5671
1.5688
1.5557
1.5623
Monday 18 May 2020 (18/05/2020)
1.5867
1.5589
1.5911
1.5573
1.5742
Friday 15 May 2020 (15/05/2020)
1.5876
1.5861
1.5926
1.5697
1.5812
Thursday 14 May 2020 (14/05/2020)
1.5987
1.5879
1.6152
1.5861
1.6007
Wednesday 13 May 2020 (13/05/2020)
1.5930
1.5984
1.6025
1.5915
1.5970
Tuesday 12 May 2020 (12/05/2020)
1.5850
1.5923
1.5912
1.5668
1.5790
Monday 11 May 2020 (11/05/2020)
1.5620
1.5852
1.5815
1.5587
1.5701
Friday 8 May 2020 (08/05/2020)
1.5896
1.5623
1.5888
1.5657
1.5773
Thursday 7 May 2020 (07/05/2020)
1.5514
1.5897
1.5929
1.5496
1.5713
Wednesday 6 May 2020 (06/05/2020)
1.5153
1.5510
1.5421
1.5165
1.5293
Tuesday 5 May 2020 (05/05/2020)
1.5094
1.5151
1.5215
1.4960
1.5088
Monday 4 May 2020 (04/05/2020)
1.4885
1.5094
1.5131
1.4889
1.5010
Friday 1 May 2020 (01/05/2020)
1.5000
1.4879
1.5003
1.4879
1.4941

April

Thursday 30 April 2020 (30/04/2020)
1.4575
1.5002
1.5002
1.4521
1.4762
Wednesday 29 April 2020 (29/04/2020)
1.4908
1.4579
1.4942
1.4581
1.4762
Tuesday 28 April 2020 (28/04/2020)
1.5392
1.4902
1.5385
1.4951
1.5168
Monday 27 April 2020 (27/04/2020)
1.5217
1.5393
1.5557
1.5187
1.5372
Friday 24 April 2020 (24/04/2020)
1.5073
1.5224
1.5626
1.5013
1.5320
Thursday 23 April 2020 (23/04/2020)
1.4841
1.5073
1.5120
1.4711
1.4916
Wednesday 22 April 2020 (22/04/2020)
1.4478
1.4841
1.4813
1.4457
1.4635
Tuesday 21 April 2020 (21/04/2020)
1.4450
1.4481
1.4462
1.4439
1.4451
Monday 20 April 2020 (20/04/2020)
1.4255
1.4449
1.4427
1.4240
1.4334
Friday 17 April 2020 (17/04/2020)
1.4219
1.4252
1.4361
1.4150
1.4256
Thursday 16 April 2020 (16/04/2020)
1.4337
1.4218
1.4320
1.4203
1.4262
Wednesday 15 April 2020 (15/04/2020)
1.4120
1.4343
1.4266
1.4093
1.4180
Tuesday 14 April 2020 (14/04/2020)
1.4155
1.4124
1.4229
1.4109
1.4169
Monday 13 April 2020 (13/04/2020)
1.3893
1.4157
1.4180
1.3873
1.4027
Friday 10 April 2020 (10/04/2020)
1.3896
1.3893
1.3912
1.3868
1.3890
Thursday 9 April 2020 (09/04/2020)
1.3950
1.3894
1.3957
1.3848
1.3903
Wednesday 8 April 2020 (08/04/2020)
1.4268
1.3952
1.4298
1.4018
1.4158
Tuesday 7 April 2020 (07/04/2020)
1.4329
1.4269
1.4433
1.4223
1.4328
Monday 6 April 2020 (06/04/2020)
1.4575
1.4334
1.4604
1.4264
1.4434
Friday 3 April 2020 (03/04/2020)
1.4466
1.4572
1.4570
1.4320
1.4445
Thursday 2 April 2020 (02/04/2020)
1.4274
1.4286
1.4321
1.4257
1.4289
Wednesday 1 April 2020 (01/04/2020)
1.4230
1.4274
1.4369
1.4136
1.4253

March

Tuesday 31 March 2020 (31/03/2020)
1.4166
1.4236
1.4221
1.4061
1.4141
Monday 30 March 2020 (30/03/2020)
1.4095
1.4166
1.4165
1.4055
1.4110
Friday 27 March 2020 (27/03/2020)
1.3902
1.4110
1.4136
1.3825
1.3981
Thursday 26 March 2020 (26/03/2020)
1.3779
1.3919
1.3919
1.3655
1.3787
Wednesday 25 March 2020 (25/03/2020)
1.3876
1.3780
1.4004
1.3620
1.3812
Tuesday 24 March 2020 (24/03/2020)
1.3888
1.3878
1.4044
1.3886
1.3965
Monday 23 March 2020 (23/03/2020)
1.3759
1.3886
1.3875
1.3649
1.3762
Friday 20 March 2020 (20/03/2020)
1.3792
1.3583
1.3966
1.3653
1.3810
Thursday 19 March 2020 (19/03/2020)
1.3680
1.3800
1.3912
1.3815
1.3864
Wednesday 18 March 2020 (18/03/2020)
1.3548
1.3671
1.3865
1.3624
1.3745
Tuesday 17 March 2020 (17/03/2020)
1.3605
1.3545
1.3609
1.3516
1.3563
Monday 16 March 2020 (16/03/2020)
1.3229
1.3600
1.3711
1.3219
1.3465
Friday 13 March 2020 (13/03/2020)
1.3000
1.2981
1.3062
1.2645
1.2854
Thursday 12 March 2020 (12/03/2020)
1.2988
1.2920
1.3281
1.2883
1.3082
Wednesday 11 March 2020 (11/03/2020)
1.2528
1.2973
1.2878
1.2588
1.2733
Tuesday 10 March 2020 (10/03/2020)
1.2888
1.2518
1.2900
1.2494
1.2697
Monday 9 March 2020 (09/03/2020)
1.2591
1.2892
1.3063
1.2591
1.2827
Friday 6 March 2020 (06/03/2020)
1.2555
1.2622
1.2709
1.2550
1.2630
Thursday 5 March 2020 (05/03/2020)
1.2514
1.2557
1.2703
1.2509
1.2606
Wednesday 4 March 2020 (04/03/2020)
1.2303
1.2517
1.2530
1.2267
1.2399
Tuesday 3 March 2020 (03/03/2020)
1.2151
1.2304
1.2307
1.2143
1.2225
Monday 2 March 2020 (02/03/2020)
1.2133
1.2077
1.2191
1.2077
1.2134

February

Friday 28 February 2020 (28/02/2020)
1.2203
1.2131
1.2241
1.2103
1.2172
Thursday 27 February 2020 (27/02/2020)
1.2080
1.2202
1.2198
1.2083
1.2141
Wednesday 26 February 2020 (26/02/2020)
1.1957
1.2078
1.2043
1.1929
1.1986
Tuesday 25 February 2020 (25/02/2020)
1.1950
1.1959
1.1968
1.1941
1.1955
Monday 24 February 2020 (24/02/2020)
1.1957
1.1951
1.1957
1.1922
1.1940
Friday 21 February 2020 (21/02/2020)
1.1958
1.1960
1.1987
1.1958
1.1973
Thursday 20 February 2020 (20/02/2020)
1.1834
1.1959
1.1888
1.1878
1.1883
Wednesday 19 February 2020 (19/02/2020)
1.1833
1.1826
1.1878
1.1819
1.1849
Tuesday 18 February 2020 (18/02/2020)
1.1766
1.1831
1.1843
1.1749
1.1796
Monday 17 February 2020 (17/02/2020)
1.1719
1.1765
1.1769
1.1695
1.1732
Friday 14 February 2020 (14/02/2020)
1.1838
1.1721
1.1841
1.1704
1.1773
Thursday 13 February 2020 (13/02/2020)
1.1844
1.1839
1.1918
1.1789
1.1854
Wednesday 12 February 2020 (12/02/2020)
1.1804
1.1843
1.1843
1.1803
1.1823
Tuesday 11 February 2020 (11/02/2020)
1.1771
1.1806
1.1835
1.1721
1.1778
Monday 10 February 2020 (10/02/2020)
1.1716
1.1756
1.1785
1.1715
1.1750
Friday 7 February 2020 (07/02/2020)
1.1620
1.1713
1.1746
1.1648
1.1697
Thursday 6 February 2020 (06/02/2020)
1.1520
1.1615
1.1590
1.1454
1.1522
Wednesday 5 February 2020 (05/02/2020)
1.1587
1.1519
1.1618
1.1516
1.1567
Tuesday 4 February 2020 (04/02/2020)
1.1505
1.1587
1.1573
1.1497
1.1535
Monday 3 February 2020 (03/02/2020)
1.1689
1.1502
1.1689
1.1475
1.1582

January

Friday 31 January 2020 (31/01/2020)
1.1547
1.1690
1.1704
1.1542
1.1623
Thursday 30 January 2020 (30/01/2020)
1.1524
1.1546
1.1628
1.1493
1.1561
Wednesday 29 January 2020 (29/01/2020)
1.1428
1.1524
1.1517
1.1389
1.1453
Tuesday 28 January 2020 (28/01/2020)
1.1444
1.1428
1.1449
1.1406
1.1428
Monday 27 January 2020 (27/01/2020)
1.1368
1.1442
1.1489
1.1372
1.1431
Friday 24 January 2020 (24/01/2020)
1.1350
1.1366
1.1367
1.1348
1.1358
Thursday 23 January 2020 (23/01/2020)
1.1387
1.1350
1.1394
1.1307
1.1351
Wednesday 22 January 2020 (22/01/2020)
1.1450
1.1387
1.1433
1.1426
1.1430
Tuesday 21 January 2020 (21/01/2020)
1.1418
1.1449
1.1451
1.1408
1.1430
Monday 20 January 2020 (20/01/2020)
1.1305
1.1420
1.1381
1.1319
1.1350
Friday 17 January 2020 (17/01/2020)
1.1396
1.1302
1.1421
1.1302
1.1362
Thursday 16 January 2020 (16/01/2020)
1.1380
1.1396
1.1428
1.1368
1.1398
Wednesday 15 January 2020 (15/01/2020)
1.1268
1.1382
1.1402
1.1244
1.1323
Tuesday 14 January 2020 (14/01/2020)
1.1297
1.1270
1.1317
1.1258
1.1288
Monday 13 January 2020 (13/01/2020)
1.1137
1.1298
1.1221
1.1133
1.1177
Friday 10 January 2020 (10/01/2020)
1.1149
1.1135
1.1155
1.1075
1.1115
Thursday 9 January 2020 (09/01/2020)
1.1049
1.1149
1.1100
1.1025
1.1063
Wednesday 8 January 2020 (08/01/2020)
1.1055
1.1048
1.1088
1.0995
1.1042
Tuesday 7 January 2020 (07/01/2020)
1.1068
1.1053
1.1107
1.1032
1.1070
Monday 6 January 2020 (06/01/2020)
1.1055
1.1068
1.1093
1.1031
1.1062
Friday 3 January 2020 (03/01/2020)
1.0929
1.1056
1.0994
1.0928
1.0961
Thursday 2 January 2020 (02/01/2020)
1.0961
1.0926
1.0961
1.0908
1.0935
Wednesday 1 January 2020 (01/01/2020)
1.0924
1.0956
1.0962
1.0926
1.0944