United Arab Emirates Dirham-Brazilian Real History: 2020

Go
Set Alert Set Alert

Daily AED/BRL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.6152 on 14/05/2020

Lowest exchange rate of 2020: 1.0908 on 02/01/2020

Average exchange rate of 2020: 1.4033

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Brazilian Real on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4164
1.4151
1.4177
1.4164
1.4171
Wednesday 30 December 2020 (30/12/2020)
1.4183
1.4164
1.4217
1.4158
1.4188
Tuesday 29 December 2020 (29/12/2020)
1.4271
1.4186
1.4288
1.4126
1.4207
Monday 28 December 2020 (28/12/2020)
1.4121
1.4218
1.4310
1.4054
1.4182
Friday 25 December 2020 (25/12/2020)
1.4099
1.4149
1.4217
1.4089
1.4153
Thursday 24 December 2020 (24/12/2020)
1.4099
1.4149
1.4217
1.4089
1.4153
Wednesday 23 December 2020 (23/12/2020)
1.4009
1.4220
1.4223
1.3997
1.4110
Tuesday 22 December 2020 (22/12/2020)
1.4056
1.4010
1.4038
1.3981
1.4010
Monday 21 December 2020 (21/12/2020)
1.4068
1.4064
1.4150
1.3761
1.3956
Friday 18 December 2020 (18/12/2020)
1.3755
1.3880
1.3856
1.3759
1.3808
Thursday 17 December 2020 (17/12/2020)
1.3819
1.3750
1.3858
1.3811
1.3835
Wednesday 16 December 2020 (16/12/2020)
1.3889
1.3819
1.3948
1.3855
1.3902
Tuesday 15 December 2020 (15/12/2020)
1.3877
1.3895
1.3952
1.3847
1.3900
Monday 14 December 2020 (14/12/2020)
1.3796
1.3873
1.3873
1.3796
1.3835
Friday 11 December 2020 (11/12/2020)
1.3671
1.3804
1.3744
1.3675
1.3710
Thursday 10 December 2020 (10/12/2020)
1.4035
1.3671
1.4035
1.3665
1.3850
Wednesday 9 December 2020 (09/12/2020)
1.3929
1.4030
1.4045
1.3928
1.3987
Tuesday 8 December 2020 (08/12/2020)
1.3928
1.3931
1.3985
1.3784
1.3885
Monday 7 December 2020 (07/12/2020)
1.3962
1.3930
1.3962
1.3794
1.3878
Friday 4 December 2020 (04/12/2020)
1.4011
1.3957
1.4112
1.3910
1.4011
Thursday 3 December 2020 (03/12/2020)
1.4241
1.4010
1.4192
1.4102
1.4147
Wednesday 2 December 2020 (02/12/2020)
1.4232
1.4243
1.4283
1.4209
1.4246
Tuesday 1 December 2020 (01/12/2020)
1.4466
1.4238
1.4544
1.4242
1.4393

November

Monday 30 November 2020 (30/11/2020)
1.4508
1.4463
1.4642
1.4413
1.4528
Friday 27 November 2020 (27/11/2020)
1.4543
1.4507
1.4630
1.4462
1.4546
Thursday 26 November 2020 (26/11/2020)
1.4527
1.4544
1.4558
1.4446
1.4502
Wednesday 25 November 2020 (25/11/2020)
1.4648
1.4529
1.4646
1.4506
1.4576
Tuesday 24 November 2020 (24/11/2020)
1.4749
1.4650
1.4805
1.4646
1.4726
Monday 23 November 2020 (23/11/2020)
1.4650
1.4745
1.4742
1.4650
1.4696
Friday 20 November 2020 (20/11/2020)
1.4464
1.4653
1.4702
1.4443
1.4573
Thursday 19 November 2020 (19/11/2020)
1.4605
1.4467
1.4605
1.4433
1.4519
Wednesday 18 November 2020 (18/11/2020)
1.4492
1.4579
1.4593
1.4422
1.4508
Tuesday 17 November 2020 (17/11/2020)
1.4740
1.4492
1.4759
1.4560
1.4660
Monday 16 November 2020 (16/11/2020)
1.4892
1.4740
1.4883
1.4640
1.4762
Friday 13 November 2020 (13/11/2020)
1.4801
1.4892
1.5034
1.4806
1.4920
Thursday 12 November 2020 (12/11/2020)
1.4648
1.4796
1.4784
1.4561
1.4673
Wednesday 11 November 2020 (11/11/2020)
1.4758
1.4647
1.4808
1.4591
1.4700
Tuesday 10 November 2020 (10/11/2020)
1.4636
1.4759
1.4759
1.4621
1.4690
Monday 9 November 2020 (09/11/2020)
1.4593
1.4635
1.4698
1.4252
1.4475
Friday 6 November 2020 (06/11/2020)
1.5105
1.4594
1.5130
1.4653
1.4892
Thursday 5 November 2020 (05/11/2020)
1.5390
1.5108
1.5405
1.5210
1.5308
Wednesday 4 November 2020 (04/11/2020)
1.5708
1.5387
1.5794
1.5359
1.5577
Tuesday 3 November 2020 (03/11/2020)
1.5619
1.5709
1.5711
1.5482
1.5597
Monday 2 November 2020 (02/11/2020)
1.5617
1.5618
1.5617
1.5544
1.5581

October

Friday 30 October 2020 (30/10/2020)
1.5728
1.5617
1.5773
1.5620
1.5697
Thursday 29 October 2020 (29/10/2020)
1.5716
1.5727
1.5760
1.5640
1.5700
Wednesday 28 October 2020 (28/10/2020)
1.5537
1.5682
1.5617
1.5516
1.5567
Tuesday 27 October 2020 (27/10/2020)
1.5298
1.5537
1.5537
1.5261
1.5399
Monday 26 October 2020 (26/10/2020)
1.5299
1.5297
1.5384
1.5241
1.5313
Friday 23 October 2020 (23/10/2020)
1.5209
1.5260
1.5271
1.5158
1.5215
Thursday 22 October 2020 (22/10/2020)
1.5286
1.5208
1.5282
1.5155
1.5219
Wednesday 21 October 2020 (21/10/2020)
1.5263
1.5288
1.5339
1.5248
1.5294
Tuesday 20 October 2020 (20/10/2020)
1.5229
1.5263
1.5249
1.5109
1.5179
Monday 19 October 2020 (19/10/2020)
1.5370
1.5227
1.5383
1.5245
1.5314
Friday 16 October 2020 (16/10/2020)
1.5262
1.5370
1.5391
1.5234
1.5313
Thursday 15 October 2020 (15/10/2020)
1.5224
1.5260
1.5257
1.5208
1.5233
Wednesday 14 October 2020 (14/10/2020)
1.5080
1.5199
1.5249
1.5007
1.5128
Tuesday 13 October 2020 (13/10/2020)
1.5052
1.5074
1.5209
1.5060
1.5135
Monday 12 October 2020 (12/10/2020)
1.5155
1.5080
1.5098
1.5093
1.5096
Friday 9 October 2020 (09/10/2020)
1.5266
1.5165
1.5244
1.5114
1.5179
Thursday 8 October 2020 (08/10/2020)
1.5310
1.5268
1.5357
1.5243
1.5300
Wednesday 7 October 2020 (07/10/2020)
1.5141
1.5312
1.5295
1.5139
1.5217
Tuesday 6 October 2020 (06/10/2020)
1.5202
1.5136
1.5199
1.4962
1.5081
Monday 5 October 2020 (05/10/2020)
1.5476
1.5203
1.5444
1.5169
1.5307
Friday 2 October 2020 (02/10/2020)
1.5336
1.5478
1.5498
1.5257
1.5378
Thursday 1 October 2020 (01/10/2020)
1.5347
1.5332
1.5367
1.5227
1.5297

September

Wednesday 30 September 2020 (30/09/2020)
1.5347
1.5351
1.5478
1.5271
1.5375
Tuesday 29 September 2020 (29/09/2020)
1.5365
1.5348
1.5415
1.5277
1.5346
Monday 28 September 2020 (28/09/2020)
1.5151
1.5362
1.5408
1.5147
1.5278
Friday 25 September 2020 (25/09/2020)
1.4985
1.5153
1.5153
1.4952
1.5053
Thursday 24 September 2020 (24/09/2020)
1.5213
1.4984
1.5274
1.4971
1.5123
Wednesday 23 September 2020 (23/09/2020)
1.4848
1.5211
1.5174
1.4822
1.4998
Tuesday 22 September 2020 (22/09/2020)
1.4711
1.4844
1.4819
1.4673
1.4746
Monday 21 September 2020 (21/09/2020)
1.4625
1.4708
1.4815
1.4618
1.4717
Friday 18 September 2020 (18/09/2020)
1.4356
1.4622
1.4634
1.4308
1.4471
Thursday 17 September 2020 (17/09/2020)
1.4242
1.4362
1.4300
1.4262
1.4281
Wednesday 16 September 2020 (16/09/2020)
1.4365
1.4241
1.4366
1.4299
1.4333
Tuesday 15 September 2020 (15/09/2020)
1.4319
1.4365
1.4405
1.4232
1.4319
Monday 14 September 2020 (14/09/2020)
1.4460
1.4317
1.4503
1.4379
1.4441
Friday 11 September 2020 (11/09/2020)
1.4331
1.4459
1.4382
1.4317
1.4350
Thursday 10 September 2020 (10/09/2020)
1.4487
1.4320
1.4513
1.4254
1.4384
Wednesday 9 September 2020 (09/09/2020)
1.4524
1.4489
1.4532
1.4432
1.4482
Tuesday 8 September 2020 (08/09/2020)
1.4432
1.4516
1.4558
1.4406
1.4482
Monday 7 September 2020 (07/09/2020)
1.4490
1.4432
1.4490
1.4408
1.4449
Friday 4 September 2020 (04/09/2020)
1.5067
1.4495
1.4900
1.4537
1.4719
Thursday 3 September 2020 (03/09/2020)
1.4543
1.5098
1.5047
1.4543
1.4795
Wednesday 2 September 2020 (02/09/2020)
1.4591
1.4544
1.4637
1.4524
1.4581
Tuesday 1 September 2020 (01/09/2020)
1.4994
1.4583
1.4950
1.4596
1.4773

August

Monday 31 August 2020 (31/08/2020)
1.4754
1.5000
1.5013
1.4684
1.4849
Friday 28 August 2020 (28/08/2020)
1.5142
1.4760
1.5207
1.4821
1.5014
Thursday 27 August 2020 (27/08/2020)
1.5354
1.5141
1.5262
1.5184
1.5223
Wednesday 26 August 2020 (26/08/2020)
1.5015
1.5361
1.5418
1.4976
1.5197
Tuesday 25 August 2020 (25/08/2020)
1.5207
1.5015
1.5274
1.5028
1.5151
Monday 24 August 2020 (24/08/2020)
1.5279
1.5205
1.5297
1.5141
1.5219
Friday 21 August 2020 (21/08/2020)
1.5161
1.5291
1.5197
1.5126
1.5162
Thursday 20 August 2020 (20/08/2020)
1.5013
1.5165
1.5346
1.4981
1.5164
Wednesday 19 August 2020 (19/08/2020)
1.4925
1.5005
1.4997
1.4813
1.4905
Tuesday 18 August 2020 (18/08/2020)
1.5007
1.4929
1.5039
1.4965
1.5002
Monday 17 August 2020 (17/08/2020)
1.4738
1.5007
1.5005
1.4720
1.4863
Friday 14 August 2020 (14/08/2020)
1.4584
1.4736
1.4785
1.4557
1.4671
Thursday 13 August 2020 (13/08/2020)
1.4771
1.4581
1.4804
1.4588
1.4696
Wednesday 12 August 2020 (12/08/2020)
1.4604
1.4770
1.4878
1.4604
1.4741
Tuesday 11 August 2020 (11/08/2020)
1.4926
1.4601
1.4914
1.4632
1.4773
Monday 10 August 2020 (10/08/2020)
1.4791
1.4926
1.4942
1.4595
1.4769
Friday 7 August 2020 (07/08/2020)
1.4501
1.4790
1.4689
1.4520
1.4605
Thursday 6 August 2020 (06/08/2020)
1.4380
1.4500
1.4581
1.4370
1.4476
Wednesday 5 August 2020 (05/08/2020)
1.4326
1.4379
1.4458
1.4260
1.4359
Tuesday 4 August 2020 (04/08/2020)
1.4535
1.4495
1.4575
1.4456
1.4516
Monday 3 August 2020 (03/08/2020)
1.4176
1.4538
1.4464
1.4199
1.4332

July

Friday 31 July 2020 (31/07/2020)
1.4073
1.4173
1.4241
1.4039
1.4140
Thursday 30 July 2020 (30/07/2020)
1.4098
1.4076
1.4142
1.4027
1.4085
Wednesday 29 July 2020 (29/07/2020)
1.4083
1.4099
1.4112
1.4022
1.4067
Tuesday 28 July 2020 (28/07/2020)
1.4031
1.4087
1.4142
1.3966
1.4054
Monday 27 July 2020 (27/07/2020)
1.4259
1.4035
1.4256
1.4110
1.4183
Friday 24 July 2020 (24/07/2020)
1.4237
1.4263
1.4273
1.4163
1.4218
Thursday 23 July 2020 (23/07/2020)
1.3947
1.4240
1.4232
1.3941
1.4087
Wednesday 22 July 2020 (22/07/2020)
1.4096
1.3947
1.4119
1.3877
1.3998
Tuesday 21 July 2020 (21/07/2020)
1.4550
1.4104
1.4488
1.4192
1.4340
Monday 20 July 2020 (20/07/2020)
1.4701
1.4553
1.4658
1.4623
1.4641
Friday 17 July 2020 (17/07/2020)
1.4522
1.4702
1.4691
1.4508
1.4600
Thursday 16 July 2020 (16/07/2020)
1.4603
1.4507
1.4603
1.4452
1.4528
Wednesday 15 July 2020 (15/07/2020)
1.4650
1.4601
1.4618
1.4602
1.4610
Tuesday 14 July 2020 (14/07/2020)
1.4665
1.4654
1.4762
1.4566
1.4664
Monday 13 July 2020 (13/07/2020)
1.4505
1.4661
1.4615
1.4478
1.4547
Friday 10 July 2020 (10/07/2020)
1.4504
1.4509
1.4615
1.4469
1.4542
Thursday 9 July 2020 (09/07/2020)
1.4576
1.4499
1.4574
1.4400
1.4487
Wednesday 8 July 2020 (08/07/2020)
1.4668
1.4579
1.4664
1.4503
1.4584
Tuesday 7 July 2020 (07/07/2020)
1.4554
1.4670
1.4692
1.4487
1.4590
Monday 6 July 2020 (06/07/2020)
1.4485
1.4552
1.4561
1.4432
1.4497
Friday 3 July 2020 (03/07/2020)
1.4587
1.4490
1.4610
1.4474
1.4542
Thursday 2 July 2020 (02/07/2020)
1.4519
1.4586
1.4593
1.4419
1.4506
Wednesday 1 July 2020 (01/07/2020)
1.4980
1.4523
1.4834
1.4618
1.4726

June

Tuesday 30 June 2020 (30/06/2020)
1.4707
1.4988
1.5024
1.4666
1.4845
Monday 29 June 2020 (29/06/2020)
1.4956
1.4708
1.4990
1.4668
1.4829
Friday 26 June 2020 (26/06/2020)
1.4592
1.4896
1.4836
1.4616
1.4726
Thursday 25 June 2020 (25/06/2020)
1.4470
1.4592
1.4552
1.4350
1.4451
Wednesday 24 June 2020 (24/06/2020)
1.4055
1.4465
1.4457
1.3993
1.4225
Tuesday 23 June 2020 (23/06/2020)
1.4359
1.4057
1.4297
1.4091
1.4194
Monday 22 June 2020 (22/06/2020)
1.4414
1.4363
1.4455
1.4220
1.4338
Friday 19 June 2020 (19/06/2020)
1.4599
1.4414
1.4636
1.4376
1.4506
Thursday 18 June 2020 (18/06/2020)
1.4232
1.4595
1.4496
1.4256
1.4376
Wednesday 17 June 2020 (17/06/2020)
1.4203
1.4216
1.4238
1.4119
1.4179
Tuesday 16 June 2020 (16/06/2020)
1.4100
1.4197
1.4211
1.3887
1.4049
Monday 15 June 2020 (15/06/2020)
1.3696
1.4110
1.4179
1.3660
1.3920
Friday 12 June 2020 (12/06/2020)
1.3479
1.3693
1.3742
1.3489
1.3616
Thursday 11 June 2020 (11/06/2020)
1.3508
1.3475
1.3511
1.3465
1.3488
Wednesday 10 June 2020 (10/06/2020)
1.3394
1.3505
1.3492
1.3339
1.3416
Tuesday 9 June 2020 (09/06/2020)
1.3163
1.3398
1.3454
1.3087
1.3271
Monday 8 June 2020 (08/06/2020)
1.3504
1.3166
1.3530
1.3179
1.3355
Friday 5 June 2020 (05/06/2020)
1.3986
1.3504
1.3930
1.3612
1.3771
Thursday 4 June 2020 (04/06/2020)
1.3793
1.3991
1.4013
1.3736
1.3875
Wednesday 3 June 2020 (03/06/2020)
1.4164
1.3791
1.4174
1.3719
1.3947
Tuesday 2 June 2020 (02/06/2020)
1.4701
1.4164
1.4616
1.4321
1.4469
Monday 1 June 2020 (01/06/2020)
1.4515
1.4710
1.4835
1.4508
1.4672

May

Friday 29 May 2020 (29/05/2020)
1.4755
1.4517
1.4875
1.4555
1.4715
Thursday 28 May 2020 (28/05/2020)
1.4345
1.4757
1.4757
1.4316
1.4537
Wednesday 27 May 2020 (27/05/2020)
1.4565
1.4345
1.4565
1.4327
1.4446
Tuesday 26 May 2020 (26/05/2020)
1.4815
1.4566
1.4803
1.4717
1.4760
Monday 25 May 2020 (25/05/2020)
1.5038
1.4815
1.5097
1.4809
1.4953
Friday 22 May 2020 (22/05/2020)
1.5100
1.5038
1.5216
1.5037
1.5127
Thursday 21 May 2020 (21/05/2020)
1.5465
1.5099
1.5476
1.5102
1.5289
Wednesday 20 May 2020 (20/05/2020)
1.5671
1.5463
1.5672
1.5436
1.5554
Tuesday 19 May 2020 (19/05/2020)
1.5586
1.5671
1.5688
1.5557
1.5623
Monday 18 May 2020 (18/05/2020)
1.5867
1.5589
1.5911
1.5573
1.5742
Friday 15 May 2020 (15/05/2020)
1.5876
1.5861
1.5926
1.5697
1.5812
Thursday 14 May 2020 (14/05/2020)
1.5987
1.5879
1.6152
1.5861
1.6007
Wednesday 13 May 2020 (13/05/2020)
1.5930
1.5984
1.6025
1.5915
1.5970
Tuesday 12 May 2020 (12/05/2020)
1.5850
1.5923
1.5912
1.5668
1.5790
Monday 11 May 2020 (11/05/2020)
1.5620
1.5852
1.5815
1.5587
1.5701
Friday 8 May 2020 (08/05/2020)
1.5896
1.5623
1.5888
1.5657
1.5773
Thursday 7 May 2020 (07/05/2020)
1.5514
1.5897
1.5929
1.5496
1.5713
Wednesday 6 May 2020 (06/05/2020)
1.5153
1.5510
1.5421
1.5165
1.5293
Tuesday 5 May 2020 (05/05/2020)
1.5094
1.5151
1.5215
1.4960
1.5088
Monday 4 May 2020 (04/05/2020)
1.4885
1.5094
1.5131
1.4889
1.5010
Friday 1 May 2020 (01/05/2020)
1.5000
1.4879
1.5003
1.4879
1.4941

April

Thursday 30 April 2020 (30/04/2020)
1.4575
1.5002
1.5002
1.4521
1.4762
Wednesday 29 April 2020 (29/04/2020)
1.4908
1.4579
1.4942
1.4581
1.4762
Tuesday 28 April 2020 (28/04/2020)
1.5392
1.4902
1.5385
1.4951
1.5168
Monday 27 April 2020 (27/04/2020)
1.5217
1.5393
1.5557
1.5187
1.5372
Friday 24 April 2020 (24/04/2020)
1.5073
1.5224
1.5626
1.5013
1.5320
Thursday 23 April 2020 (23/04/2020)
1.4841
1.5073
1.5120
1.4711
1.4916
Wednesday 22 April 2020 (22/04/2020)
1.4478
1.4841
1.4813
1.4457
1.4635
Tuesday 21 April 2020 (21/04/2020)
1.4450
1.4481
1.4462
1.4439
1.4451
Monday 20 April 2020 (20/04/2020)
1.4255
1.4449
1.4427
1.4240
1.4334
Friday 17 April 2020 (17/04/2020)
1.4219
1.4252
1.4361
1.4150
1.4256
Thursday 16 April 2020 (16/04/2020)
1.4337
1.4218
1.4320
1.4203
1.4262
Wednesday 15 April 2020 (15/04/2020)
1.4120
1.4343
1.4266
1.4093
1.4180
Tuesday 14 April 2020 (14/04/2020)
1.4155
1.4124
1.4229
1.4109
1.4169
Monday 13 April 2020 (13/04/2020)
1.3893
1.4157
1.4180
1.3873
1.4027
Friday 10 April 2020 (10/04/2020)
1.3896
1.3893
1.3912
1.3868
1.3890
Thursday 9 April 2020 (09/04/2020)
1.3950
1.3894
1.3957
1.3848
1.3903
Wednesday 8 April 2020 (08/04/2020)
1.4268
1.3952
1.4298
1.4018
1.4158
Tuesday 7 April 2020 (07/04/2020)
1.4329
1.4269
1.4433
1.4223
1.4328
Monday 6 April 2020 (06/04/2020)
1.4575
1.4334
1.4604
1.4264
1.4434
Friday 3 April 2020 (03/04/2020)
1.4466
1.4572
1.4570
1.4320
1.4445
Thursday 2 April 2020 (02/04/2020)
1.4274
1.4286
1.4321
1.4257
1.4289
Wednesday 1 April 2020 (01/04/2020)
1.4230
1.4274
1.4369
1.4136
1.4253

March

Tuesday 31 March 2020 (31/03/2020)
1.4166
1.4236
1.4221
1.4061
1.4141
Monday 30 March 2020 (30/03/2020)
1.4095
1.4166
1.4165
1.4055
1.4110
Friday 27 March 2020 (27/03/2020)
1.3902
1.4110
1.4136
1.3825
1.3981
Thursday 26 March 2020 (26/03/2020)
1.3779
1.3919
1.3919
1.3655
1.3787
Wednesday 25 March 2020 (25/03/2020)
1.3876
1.3780
1.4004
1.3620
1.3812
Tuesday 24 March 2020 (24/03/2020)
1.3888
1.3878
1.4044
1.3886
1.3965
Monday 23 March 2020 (23/03/2020)
1.3759
1.3886
1.3875
1.3649
1.3762
Friday 20 March 2020 (20/03/2020)
1.3792
1.3583
1.3966
1.3653
1.3810
Thursday 19 March 2020 (19/03/2020)
1.3680
1.3800
1.3912
1.3815
1.3864
Wednesday 18 March 2020 (18/03/2020)
1.3548
1.3671
1.3865
1.3624
1.3745
Tuesday 17 March 2020 (17/03/2020)
1.3605
1.3545
1.3609
1.3516
1.3563
Monday 16 March 2020 (16/03/2020)
1.3229
1.3600
1.3711
1.3219
1.3465
Friday 13 March 2020 (13/03/2020)
1.3000
1.2981
1.3062
1.2645
1.2854
Thursday 12 March 2020 (12/03/2020)
1.2988
1.2920
1.3281
1.2883
1.3082
Wednesday 11 March 2020 (11/03/2020)
1.2528
1.2973
1.2878
1.2588
1.2733
Tuesday 10 March 2020 (10/03/2020)
1.2888
1.2518
1.2900
1.2494
1.2697
Monday 9 March 2020 (09/03/2020)
1.2591
1.2892
1.3063
1.2591
1.2827
Friday 6 March 2020 (06/03/2020)
1.2555
1.2622
1.2709
1.2550
1.2630
Thursday 5 March 2020 (05/03/2020)
1.2514
1.2557
1.2703
1.2509
1.2606
Wednesday 4 March 2020 (04/03/2020)
1.2303
1.2517
1.2530
1.2267
1.2399
Tuesday 3 March 2020 (03/03/2020)
1.2151
1.2304
1.2307
1.2143
1.2225
Monday 2 March 2020 (02/03/2020)
1.2133
1.2077
1.2191
1.2077
1.2134

February

Friday 28 February 2020 (28/02/2020)
1.2203
1.2131
1.2241
1.2103
1.2172
Thursday 27 February 2020 (27/02/2020)
1.2080
1.2202
1.2198
1.2083
1.2141
Wednesday 26 February 2020 (26/02/2020)
1.1957
1.2078
1.2043
1.1929
1.1986
Tuesday 25 February 2020 (25/02/2020)
1.1950
1.1959
1.1968
1.1941
1.1955
Monday 24 February 2020 (24/02/2020)
1.1957
1.1951
1.1957
1.1922
1.1940
Friday 21 February 2020 (21/02/2020)
1.1958
1.1960
1.1987
1.1958
1.1973
Thursday 20 February 2020 (20/02/2020)
1.1834
1.1959
1.1888
1.1878
1.1883
Wednesday 19 February 2020 (19/02/2020)
1.1833
1.1826
1.1878
1.1819
1.1849
Tuesday 18 February 2020 (18/02/2020)
1.1766
1.1831
1.1843
1.1749
1.1796
Monday 17 February 2020 (17/02/2020)
1.1719
1.1765
1.1769
1.1695
1.1732
Friday 14 February 2020 (14/02/2020)
1.1838
1.1721
1.1841
1.1704
1.1773
Thursday 13 February 2020 (13/02/2020)
1.1844
1.1839
1.1918
1.1789
1.1854
Wednesday 12 February 2020 (12/02/2020)
1.1804
1.1843
1.1843
1.1803
1.1823
Tuesday 11 February 2020 (11/02/2020)
1.1771
1.1806
1.1835
1.1721
1.1778
Monday 10 February 2020 (10/02/2020)
1.1716
1.1756
1.1785
1.1715
1.1750
Friday 7 February 2020 (07/02/2020)
1.1620
1.1713
1.1746
1.1648
1.1697
Thursday 6 February 2020 (06/02/2020)
1.1520
1.1615
1.1590
1.1454
1.1522
Wednesday 5 February 2020 (05/02/2020)
1.1587
1.1519
1.1618
1.1516
1.1567
Tuesday 4 February 2020 (04/02/2020)
1.1505
1.1587
1.1573
1.1497
1.1535
Monday 3 February 2020 (03/02/2020)
1.1689
1.1502
1.1689
1.1475
1.1582

January

Friday 31 January 2020 (31/01/2020)
1.1547
1.1690
1.1704
1.1542
1.1623
Thursday 30 January 2020 (30/01/2020)
1.1524
1.1546
1.1628
1.1493
1.1561
Wednesday 29 January 2020 (29/01/2020)
1.1428
1.1524
1.1517
1.1389
1.1453
Tuesday 28 January 2020 (28/01/2020)
1.1444
1.1428
1.1449
1.1406
1.1428
Monday 27 January 2020 (27/01/2020)
1.1368
1.1442
1.1489
1.1372
1.1431
Friday 24 January 2020 (24/01/2020)
1.1350
1.1366
1.1367
1.1348
1.1358
Thursday 23 January 2020 (23/01/2020)
1.1387
1.1350
1.1394
1.1307
1.1351
Wednesday 22 January 2020 (22/01/2020)
1.1450
1.1387
1.1433
1.1426
1.1430
Tuesday 21 January 2020 (21/01/2020)
1.1418
1.1449
1.1451
1.1408
1.1430
Monday 20 January 2020 (20/01/2020)
1.1305
1.1420
1.1381
1.1319
1.1350
Friday 17 January 2020 (17/01/2020)
1.1396
1.1302
1.1421
1.1302
1.1362
Thursday 16 January 2020 (16/01/2020)
1.1380
1.1396
1.1428
1.1368
1.1398
Wednesday 15 January 2020 (15/01/2020)
1.1268
1.1382
1.1402
1.1244
1.1323
Tuesday 14 January 2020 (14/01/2020)
1.1297
1.1270
1.1317
1.1258
1.1288
Monday 13 January 2020 (13/01/2020)
1.1137
1.1298
1.1221
1.1133
1.1177
Friday 10 January 2020 (10/01/2020)
1.1149
1.1135
1.1155
1.1075
1.1115
Thursday 9 January 2020 (09/01/2020)
1.1049
1.1149
1.1100
1.1025
1.1063
Wednesday 8 January 2020 (08/01/2020)
1.1055
1.1048
1.1088
1.0995
1.1042
Tuesday 7 January 2020 (07/01/2020)
1.1068
1.1053
1.1107
1.1032
1.1070
Monday 6 January 2020 (06/01/2020)
1.1055
1.1068
1.1093
1.1031
1.1062
Friday 3 January 2020 (03/01/2020)
1.0929
1.1056
1.0994
1.0928
1.0961
Thursday 2 January 2020 (02/01/2020)
1.0961
1.0926
1.0961
1.0908
1.0935
Wednesday 1 January 2020 (01/01/2020)
1.0924
1.0956
1.0962
1.0926
1.0944