United Arab Emirates Dirham-Brazilian Real History: 2019

Go
Set Alert Set Alert

Daily AED/BRL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.1635, reached on 28/11/2019

The lowest level of 2019 was 0.9902 reached 31/01/2019

The average level of 2019 was 1.0741

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/BRL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0924
1.0956
1.0962
1.0926
1.0944
Monday 30 December 2019 (30/12/2019)
1.0995
1.0924
1.1017
1.0925
1.0971
Friday 27 December 2019 (27/12/2019)
1.1045
1.0994
1.1060
1.1045
1.1053
Thursday 26 December 2019 (26/12/2019)
1.1110
1.1045
1.1121
1.1030
1.1076
Wednesday 25 December 2019 (25/12/2019)
1.1093
1.1108
1.1117
1.1096
1.1107
Tuesday 24 December 2019 (24/12/2019)
1.1093
1.1108
1.1117
1.1096
1.1107
Monday 23 December 2019 (23/12/2019)
1.1126
1.1092
1.1156
1.1014
1.1085
Friday 20 December 2019 (20/12/2019)
1.1021
1.1122
1.1120
1.1042
1.1081
Thursday 19 December 2019 (19/12/2019)
1.1066
1.1017
1.1102
1.0996
1.1049
Wednesday 18 December 2019 (18/12/2019)
1.1036
1.1066
1.1040
1.1025
1.1033
Tuesday 17 December 2019 (17/12/2019)
1.1055
1.1030
1.1056
1.0994
1.1025
Monday 16 December 2019 (16/12/2019)
1.1135
1.1052
1.1198
1.1039
1.1119
Friday 13 December 2019 (13/12/2019)
1.1125
1.1135
1.1233
1.1125
1.1179
Thursday 12 December 2019 (12/12/2019)
1.1253
1.1131
1.1260
1.1072
1.1166
Wednesday 11 December 2019 (11/12/2019)
1.1286
1.1257
1.1286
1.1181
1.1234
Tuesday 10 December 2019 (10/12/2019)
1.1270
1.1284
1.1321
1.1263
1.1292
Monday 9 December 2019 (09/12/2019)
1.1274
1.1269
1.1321
1.1252
1.1287
Friday 6 December 2019 (06/12/2019)
1.1410
1.1275
1.1406
1.1262
1.1334
Thursday 5 December 2019 (05/12/2019)
1.1460
1.1411
1.1487
1.1432
1.1460
Wednesday 4 December 2019 (04/12/2019)
1.1444
1.1462
1.1468
1.1444
1.1456
Tuesday 3 December 2019 (03/12/2019)
1.1505
1.1443
1.1497
1.1461
1.1479
Monday 2 December 2019 (02/12/2019)
1.1579
1.1505
1.1551
1.1505
1.1528

November

Friday 29 November 2019 (29/11/2019)
1.1437
1.1581
1.1565
1.1401
1.1483
Thursday 28 November 2019 (28/11/2019)
1.1623
1.1439
1.1635
1.1463
1.1549
Wednesday 27 November 2019 (27/11/2019)
1.1521
1.1626
1.1627
1.1497
1.1562
Tuesday 26 November 2019 (26/11/2019)
1.1514
1.1520
1.1605
1.1491
1.1548
Monday 25 November 2019 (25/11/2019)
1.1434
1.1514
1.1523
1.1418
1.1471
Friday 22 November 2019 (22/11/2019)
1.1366
1.1399
1.1382
1.1358
1.1370
Thursday 21 November 2019 (21/11/2019)
1.1436
1.1362
1.1460
1.1405
1.1433
Wednesday 20 November 2019 (20/11/2019)
1.1403
1.1437
1.1408
1.1403
1.1406
Tuesday 19 November 2019 (19/11/2019)
1.1473
1.1402
1.1486
1.1400
1.1443
Monday 18 November 2019 (18/11/2019)
1.1427
1.1472
1.1476
1.1408
1.1442
Friday 15 November 2019 (15/11/2019)
1.1447
1.1429
1.1440
1.1440
1.1440
Thursday 14 November 2019 (14/11/2019)
1.1363
1.1449
1.1452
1.1339
1.1396
Wednesday 13 November 2019 (13/11/2019)
1.1352
1.1364
1.1401
1.1335
1.1368
Tuesday 12 November 2019 (12/11/2019)
1.1279
1.1354
1.1367
1.1283
1.1325
Monday 11 November 2019 (11/11/2019)
1.1306
1.1277
1.1346
1.1302
1.1324
Friday 8 November 2019 (08/11/2019)
1.1164
1.1304
1.1325
1.1151
1.1238
Thursday 7 November 2019 (07/11/2019)
1.1089
1.1164
1.1110
1.1019
1.1065
Wednesday 6 November 2019 (06/11/2019)
1.0861
1.1087
1.1091
1.0821
1.0956
Tuesday 5 November 2019 (05/11/2019)
1.0903
1.0860
1.0938
1.0830
1.0884
Monday 4 November 2019 (04/11/2019)
1.0857
1.0901
1.0882
1.0841
1.0862
Friday 1 November 2019 (01/11/2019)
1.0937
1.0856
1.0939
1.0812
1.0876

October

Thursday 31 October 2019 (31/10/2019)
1.0879
1.0936
1.0979
1.0876
1.0928
Wednesday 30 October 2019 (30/10/2019)
1.0895
1.0880
1.0969
1.0873
1.0921
Tuesday 29 October 2019 (29/10/2019)
1.0881
1.0896
1.0917
1.0838
1.0878
Monday 28 October 2019 (28/10/2019)
1.0899
1.0881
1.0905
1.0839
1.0872
Friday 25 October 2019 (25/10/2019)
1.0951
1.0916
1.0952
1.0891
1.0922
Thursday 24 October 2019 (24/10/2019)
1.1013
1.0947
1.0998
1.0844
1.0921
Wednesday 23 October 2019 (23/10/2019)
1.1069
1.1015
1.1091
1.0994
1.1043
Tuesday 22 October 2019 (22/10/2019)
1.1211
1.1065
1.1229
1.1042
1.1136
Monday 21 October 2019 (21/10/2019)
1.1262
1.1209
1.1270
1.1194
1.1232
Friday 18 October 2019 (18/10/2019)
1.1370
1.1263
1.1335
1.1269
1.1302
Thursday 17 October 2019 (17/10/2019)
1.1336
1.1373
1.1377
1.1257
1.1317
Wednesday 16 October 2019 (16/10/2019)
1.1491
1.1337
1.1428
1.1412
1.1420
Tuesday 15 October 2019 (15/10/2019)
1.1265
1.1497
1.1500
1.1249
1.1375
Monday 14 October 2019 (14/10/2019)
1.1198
1.1270
1.1231
1.1167
1.1199
Friday 11 October 2019 (11/10/2019)
1.1331
1.1196
1.1323
1.1235
1.1279
Thursday 10 October 2019 (10/10/2019)
1.1176
1.1344
1.1412
1.1158
1.1285
Wednesday 9 October 2019 (09/10/2019)
1.1151
1.1175
1.1191
1.1093
1.1142
Tuesday 8 October 2019 (08/10/2019)
1.1180
1.1151
1.1189
1.1093
1.1141
Monday 7 October 2019 (07/10/2019)
1.1082
1.1152
1.1152
1.1042
1.1097
Friday 4 October 2019 (04/10/2019)
1.1068
1.1084
1.1096
1.1040
1.1068
Thursday 3 October 2019 (03/10/2019)
1.1256
1.1066
1.1235
1.1153
1.1194
Wednesday 2 October 2019 (02/10/2019)
1.1370
1.1258
1.1372
1.1282
1.1327
Tuesday 1 October 2019 (01/10/2019)
1.1309
1.1373
1.1345
1.1338
1.1342

September

Monday 30 September 2019 (30/09/2019)
1.1298
1.1309
1.1359
1.1274
1.1317
Friday 27 September 2019 (27/09/2019)
1.1329
1.1296
1.1340
1.1291
1.1316
Thursday 26 September 2019 (26/09/2019)
1.1269
1.1328
1.1309
1.1257
1.1283
Wednesday 25 September 2019 (25/09/2019)
1.1351
1.1267
1.1350
1.1266
1.1308
Tuesday 24 September 2019 (24/09/2019)
1.1349
1.1352
1.1397
1.1324
1.1361
Monday 23 September 2019 (23/09/2019)
1.1278
1.1350
1.1336
1.1297
1.1317
Friday 20 September 2019 (20/09/2019)
1.1378
1.1278
1.1406
1.1279
1.1343
Thursday 19 September 2019 (19/09/2019)
1.1186
1.1380
1.1375
1.1184
1.1280
Wednesday 18 September 2019 (18/09/2019)
1.1121
1.1186
1.1198
1.1094
1.1146
Tuesday 17 September 2019 (17/09/2019)
1.1101
1.1123
1.1191
1.1106
1.1149
Monday 16 September 2019 (16/09/2019)
1.1159
1.1100
1.1165
1.1088
1.1127
Friday 13 September 2019 (13/09/2019)
1.1076
1.1160
1.1172
1.1063
1.1118
Thursday 12 September 2019 (12/09/2019)
1.1070
1.1078
1.1091
1.0957
1.1024
Wednesday 11 September 2019 (11/09/2019)
1.1117
1.1070
1.1115
1.1034
1.1075
Tuesday 10 September 2019 (10/09/2019)
1.1140
1.1117
1.1243
1.1105
1.1174
Monday 9 September 2019 (09/09/2019)
1.1038
1.1139
1.1148
1.0998
1.1073
Friday 6 September 2019 (06/09/2019)
1.1190
1.1036
1.1190
1.1035
1.1113
Thursday 5 September 2019 (05/09/2019)
1.1189
1.1190
1.1181
1.1157
1.1169
Wednesday 4 September 2019 (04/09/2019)
1.1374
1.1192
1.1345
1.1290
1.1318
Tuesday 3 September 2019 (03/09/2019)
1.1396
1.1376
1.1416
1.1317
1.1367
Monday 2 September 2019 (02/09/2019)
1.1266
1.1396
1.1288
1.1283
1.1286

August

Friday 30 August 2019 (30/08/2019)
1.1331
1.1265
1.1331
1.1204
1.1268
Thursday 29 August 2019 (29/08/2019)
1.1335
1.1329
1.1360
1.1279
1.1320
Wednesday 28 August 2019 (28/08/2019)
1.1248
1.1334
1.1282
1.1236
1.1259
Tuesday 27 August 2019 (27/08/2019)
1.1300
1.1249
1.1416
1.1270
1.1343
Monday 26 August 2019 (26/08/2019)
1.1270
1.1299
1.1317
1.1185
1.1251
Friday 23 August 2019 (23/08/2019)
1.1084
1.1271
1.1267
1.1059
1.1163
Thursday 22 August 2019 (22/08/2019)
1.0954
1.1139
1.1163
1.0944
1.1054
Wednesday 21 August 2019 (21/08/2019)
1.1044
1.0954
1.1045
1.0936
1.0991
Tuesday 20 August 2019 (20/08/2019)
1.1088
1.1101
1.1095
1.1007
1.1051
Monday 19 August 2019 (19/08/2019)
1.0896
1.1088
1.1067
1.0853
1.0960
Friday 16 August 2019 (16/08/2019)
1.0853
1.0896
1.0887
1.0847
1.0867
Thursday 15 August 2019 (15/08/2019)
1.1012
1.0852
1.1053
1.0881
1.0967
Wednesday 14 August 2019 (14/08/2019)
1.0790
1.1010
1.1009
1.0774
1.0892
Tuesday 13 August 2019 (13/08/2019)
1.0851
1.0789
1.0923
1.0746
1.0835
Monday 12 August 2019 (12/08/2019)
1.0742
1.0852
1.0944
1.0724
1.0834
Friday 9 August 2019 (09/08/2019)
1.0663
1.0693
1.0691
1.0658
1.0675
Thursday 8 August 2019 (08/08/2019)
1.0794
1.0661
1.0820
1.0661
1.0741
Wednesday 7 August 2019 (07/08/2019)
1.0792
1.0792
1.0858
1.0748
1.0803
Tuesday 6 August 2019 (06/08/2019)
1.0802
1.0799
1.0846
1.0739
1.0793
Monday 5 August 2019 (05/08/2019)
1.0605
1.0799
1.0806
1.0551
1.0679
Friday 2 August 2019 (02/08/2019)
1.0464
1.0607
1.0617
1.0428
1.0523
Thursday 1 August 2019 (01/08/2019)
1.0339
1.0464
1.0454
1.0358
1.0406

July

Wednesday 31 July 2019 (31/07/2019)
1.0317
1.0336
1.0355
1.0263
1.0309
Tuesday 30 July 2019 (30/07/2019)
1.0269
1.0308
1.0279
1.0263
1.0271
Monday 29 July 2019 (29/07/2019)
1.0264
1.0267
1.0264
1.0264
1.0264
Friday 26 July 2019 (26/07/2019)
1.0265
1.0262
1.0274
1.0218
1.0246
Thursday 25 July 2019 (25/07/2019)
1.0262
1.0263
1.0355
1.0229
1.0292
Wednesday 24 July 2019 (24/07/2019)
1.0271
1.0261
1.0284
1.0262
1.0273
Tuesday 23 July 2019 (23/07/2019)
1.0178
1.0270
1.0256
1.0193
1.0225
Monday 22 July 2019 (22/07/2019)
1.0196
1.0178
1.0207
1.0160
1.0184
Friday 19 July 2019 (19/07/2019)
1.0179
1.0200
1.0198
1.0149
1.0174
Thursday 18 July 2019 (18/07/2019)
1.0247
1.0182
1.0254
1.0215
1.0235
Wednesday 17 July 2019 (17/07/2019)
1.0261
1.0247
1.0239
1.0238
1.0239
Tuesday 16 July 2019 (16/07/2019)
1.0226
1.0227
1.0224
1.0221
1.0223
Monday 15 July 2019 (15/07/2019)
1.0178
1.0217
1.0207
1.0172
1.0190
Friday 12 July 2019 (12/07/2019)
1.0220
1.0193
1.0310
1.0202
1.0256
Thursday 11 July 2019 (11/07/2019)
1.0234
1.0218
1.0318
1.0218
1.0268
Wednesday 10 July 2019 (10/07/2019)
1.0344
1.0227
1.0393
1.0254
1.0324
Tuesday 9 July 2019 (09/07/2019)
1.0366
1.0304
1.0366
1.0345
1.0356
Monday 8 July 2019 (08/07/2019)
1.0395
1.0363
1.0413
1.0353
1.0383
Friday 5 July 2019 (05/07/2019)
1.0354
1.0405
1.0393
1.0372
1.0383
Thursday 4 July 2019 (04/07/2019)
1.0425
1.0346
1.0421
1.0302
1.0362
Wednesday 3 July 2019 (03/07/2019)
1.0477
1.0416
1.0513
1.0405
1.0459
Tuesday 2 July 2019 (02/07/2019)
1.0457
1.0453
1.0546
1.0411
1.0479
Monday 1 July 2019 (01/07/2019)
1.0481
1.0449
1.0479
1.0374
1.0427

June

Friday 28 June 2019 (28/06/2019)
1.0387
1.0476
1.0458
1.0386
1.0422
Thursday 27 June 2019 (27/06/2019)
1.0467
1.0385
1.0525
1.0384
1.0455
Wednesday 26 June 2019 (26/06/2019)
1.0467
1.0462
1.0480
1.0423
1.0452
Tuesday 25 June 2019 (25/06/2019)
1.0417
1.0453
1.0441
1.0406
1.0424
Monday 24 June 2019 (24/06/2019)
1.0396
1.0407
1.0416
1.0413
1.0415
Friday 21 June 2019 (21/06/2019)
1.0440
1.0431
1.0463
1.0396
1.0430
Thursday 20 June 2019 (20/06/2019)
1.0450
1.0452
1.0474
1.0451
1.0463
Wednesday 19 June 2019 (19/06/2019)
1.0517
1.0438
1.0544
1.0513
1.0529
Tuesday 18 June 2019 (18/06/2019)
1.0585
1.0510
1.0568
1.0497
1.0533
Monday 17 June 2019 (17/06/2019)
1.0594
1.0561
1.0638
1.0563
1.0601
Friday 14 June 2019 (14/06/2019)
1.0476
1.0599
1.0587
1.0485
1.0536
Thursday 13 June 2019 (13/06/2019)
1.0528
1.0471
1.0517
1.0452
1.0485
Wednesday 12 June 2019 (12/06/2019)
1.0513
1.0527
1.0512
1.0443
1.0478
Tuesday 11 June 2019 (11/06/2019)
1.0590
1.0500
1.0574
1.0496
1.0535
Monday 10 June 2019 (10/06/2019)
1.0570
1.0581
1.0566
1.0548
1.0557
Friday 7 June 2019 (07/06/2019)
1.0554
1.0561
1.0570
1.0530
1.0550
Thursday 6 June 2019 (06/06/2019)
1.0558
1.0553
1.0560
1.0532
1.0546
Wednesday 5 June 2019 (05/06/2019)
1.0511
1.0542
1.0584
1.0487
1.0536
Tuesday 4 June 2019 (04/06/2019)
1.0586
1.0495
1.0596
1.0527
1.0562
Monday 3 June 2019 (03/06/2019)
1.0699
1.0599
1.0670
1.0592
1.0631

May

Friday 31 May 2019 (31/05/2019)
1.0834
1.0670
1.0829
1.0682
1.0756
Thursday 30 May 2019 (30/05/2019)
1.0826
1.0834
1.0854
1.0768
1.0811
Wednesday 29 May 2019 (29/05/2019)
1.0960
1.0816
1.0973
1.0811
1.0892
Tuesday 28 May 2019 (28/05/2019)
1.0999
1.0958
1.1011
1.0931
1.0971
Monday 27 May 2019 (27/05/2019)
1.0942
1.1004
1.0965
1.0924
1.0945
Friday 24 May 2019 (24/05/2019)
1.0993
1.0958
1.0998
1.0957
1.0978
Thursday 23 May 2019 (23/05/2019)
1.1003
1.0985
1.1051
1.0998
1.1025
Wednesday 22 May 2019 (22/05/2019)
1.0997
1.0991
1.0981
1.0921
1.0951
Tuesday 21 May 2019 (21/05/2019)
1.1153
1.0995
1.1140
1.0992
1.1066
Monday 20 May 2019 (20/05/2019)
1.1140
1.1147
1.1200
1.1122
1.1161
Friday 17 May 2019 (17/05/2019)
1.1010
1.1150
1.1132
1.1033
1.1083
Thursday 16 May 2019 (16/05/2019)
1.0897
1.1013
1.0984
1.0889
1.0937
Wednesday 15 May 2019 (15/05/2019)
1.0827
1.0889
1.0896
1.0834
1.0865
Tuesday 14 May 2019 (14/05/2019)
1.0871
1.0821
1.0869
1.0798
1.0834
Monday 13 May 2019 (13/05/2019)
1.0777
1.0861
1.0886
1.0798
1.0842
Friday 10 May 2019 (10/05/2019)
1.0745
1.0756
1.0817
1.0708
1.0763
Thursday 9 May 2019 (09/05/2019)
1.0692
1.0748
1.0822
1.0682
1.0752
Wednesday 8 May 2019 (08/05/2019)
1.0807
1.0691
1.0811
1.0687
1.0749
Tuesday 7 May 2019 (07/05/2019)
1.0807
1.0825
1.0837
1.0802
1.0820
Monday 6 May 2019 (06/05/2019)
1.0740
1.0789
1.0773
1.0723
1.0748
Friday 3 May 2019 (03/05/2019)
1.0799
1.0779
1.0779
1.0740
1.0760
Thursday 2 May 2019 (02/05/2019)
1.0670
1.0797
1.0780
1.0675
1.0728
Wednesday 1 May 2019 (01/05/2019)
1.0658
1.0643
1.0682
1.0659
1.0671

April

Tuesday 30 April 2019 (30/04/2019)
1.0738
1.0672
1.0780
1.0738
1.0759
Monday 29 April 2019 (29/04/2019)
1.0696
1.0739
1.0739
1.0677
1.0708
Friday 26 April 2019 (26/04/2019)
1.0764
1.0693
1.0771
1.0702
1.0737
Thursday 25 April 2019 (25/04/2019)
1.0864
1.0751
1.0871
1.0759
1.0815
Wednesday 24 April 2019 (24/04/2019)
1.0676
1.0838
1.0841
1.0663
1.0752
Tuesday 23 April 2019 (23/04/2019)
1.0714
1.0667
1.0732
1.0652
1.0692
Monday 22 April 2019 (22/04/2019)
1.0711
1.0711
1.0724
1.0660
1.0692
Friday 19 April 2019 (19/04/2019)
1.0694
1.0710
1.0710
1.0689
1.0700
Thursday 18 April 2019 (18/04/2019)
1.0728
1.0686
1.0724
1.0641
1.0683
Wednesday 17 April 2019 (17/04/2019)
1.0625
1.0729
1.0727
1.0592
1.0660
Tuesday 16 April 2019 (16/04/2019)
1.0544
1.0624
1.0596
1.0562
1.0579
Monday 15 April 2019 (15/04/2019)
1.0565
1.0530
1.0586
1.0523
1.0555
Friday 12 April 2019 (12/04/2019)
1.0507
1.0546
1.0604
1.0496
1.0550
Thursday 11 April 2019 (11/04/2019)
1.0419
1.0489
1.0482
1.0411
1.0447
Wednesday 10 April 2019 (10/04/2019)
1.0484
1.0410
1.0498
1.0419
1.0459
Tuesday 9 April 2019 (09/04/2019)
1.0488
1.0491
1.0496
1.0475
1.0486
Monday 8 April 2019 (08/04/2019)
1.0549
1.0491
1.0550
1.0485
1.0518
Friday 5 April 2019 (05/04/2019)
1.0506
1.0560
1.0521
1.0491
1.0506
Thursday 4 April 2019 (04/04/2019)
1.0538
1.0496
1.0538
1.0466
1.0502
Wednesday 3 April 2019 (03/04/2019)
1.0504
1.0535
1.0544
1.0460
1.0502
Tuesday 2 April 2019 (02/04/2019)
1.0521
1.0560
1.0566
1.0483
1.0525
Monday 1 April 2019 (01/04/2019)
1.0670
1.0461
1.0616
1.0552
1.0584

March

Friday 29 March 2019 (29/03/2019)
1.0621
1.0694
1.0636
1.0585
1.0611
Thursday 28 March 2019 (28/03/2019)
1.0885
1.0598
1.0882
1.0597
1.0740
Wednesday 27 March 2019 (27/03/2019)
1.0552
1.0855
1.0880
1.0529
1.0705
Tuesday 26 March 2019 (26/03/2019)
1.0495
1.0532
1.0544
1.0477
1.0511
Monday 25 March 2019 (25/03/2019)
1.0628
1.0498
1.0681
1.0479
1.0580
Friday 22 March 2019 (22/03/2019)
1.0313
1.0642
1.0653
1.0317
1.0485
Thursday 21 March 2019 (21/03/2019)
1.0278
1.0340
1.0341
1.0276
1.0309
Wednesday 20 March 2019 (20/03/2019)
1.0315
1.0278
1.0316
1.0197
1.0257
Tuesday 19 March 2019 (19/03/2019)
1.0320
1.0316
1.0344
1.0259
1.0302
Monday 18 March 2019 (18/03/2019)
1.0379
1.0344
1.0379
1.0315
1.0347
Friday 15 March 2019 (15/03/2019)
1.0455
1.0389
1.0498
1.0404
1.0451
Thursday 14 March 2019 (14/03/2019)
1.0406
1.0446
1.0455
1.0362
1.0409
Wednesday 13 March 2019 (13/03/2019)
1.0389
1.0481
1.0489
1.0377
1.0433
Tuesday 12 March 2019 (12/03/2019)
1.0377
1.0353
1.0451
1.0339
1.0395
Monday 11 March 2019 (11/03/2019)
1.0383
1.0515
1.0556
1.0401
1.0479
Friday 8 March 2019 (08/03/2019)
1.0539
1.0512
1.0589
1.0484
1.0537
Thursday 7 March 2019 (07/03/2019)
1.0453
1.0525
1.0542
1.0416
1.0479
Wednesday 6 March 2019 (06/03/2019)
1.0299
1.0463
1.0477
1.0270
1.0374
Tuesday 5 March 2019 (05/03/2019)
1.0281
1.0315
1.0283
1.0261
1.0272
Monday 4 March 2019 (04/03/2019)
1.0251
1.0278
1.0277
1.0269
1.0273
Friday 1 March 2019 (01/03/2019)
1.0210
1.0242
1.0324
1.0194
1.0259

February

Thursday 28 February 2019 (28/02/2019)
1.0153
1.0195
1.0210
1.0134
1.0172
Wednesday 27 February 2019 (27/02/2019)
1.0207
1.0144
1.0209
1.0179
1.0194
Tuesday 26 February 2019 (26/02/2019)
1.0203
1.0239
1.0277
1.0203
1.0240
Monday 25 February 2019 (25/02/2019)
1.0197
1.0231
1.0242
1.0130
1.0186
Friday 22 February 2019 (22/02/2019)
1.0275
1.0220
1.0269
1.0155
1.0212
Thursday 21 February 2019 (21/02/2019)
1.0143
1.0255
1.0247
1.0132
1.0190
Wednesday 20 February 2019 (20/02/2019)
1.0138
1.0136
1.0165
1.0060
1.0113
Tuesday 19 February 2019 (19/02/2019)
1.0164
1.0192
1.0192
1.0135
1.0164
Monday 18 February 2019 (18/02/2019)
1.0069
1.0166
1.0186
1.0066
1.0126
Friday 15 February 2019 (15/02/2019)
1.0133
1.0108
1.0135
1.0103
1.0119
Thursday 14 February 2019 (14/02/2019)
1.0214
1.0141
1.0284
1.0129
1.0207
Wednesday 13 February 2019 (13/02/2019)
1.0101
1.0192
1.0209
1.0099
1.0154
Tuesday 12 February 2019 (12/02/2019)
1.0228
1.0104
1.0220
1.0126
1.0173
Monday 11 February 2019 (11/02/2019)
1.0161
1.0223
1.0215
1.0168
1.0192
Friday 8 February 2019 (08/02/2019)
1.0119
1.0154
1.0185
1.0113
1.0149
Thursday 7 February 2019 (07/02/2019)
1.0063
1.0106
1.0160
1.0069
1.0115
Wednesday 6 February 2019 (06/02/2019)
0.9985
1.0048
1.0113
0.9986
1.0050
Tuesday 5 February 2019 (05/02/2019)
0.9988
0.9984
0.9991
0.9966
0.9979
Monday 4 February 2019 (04/02/2019)
0.9971
0.9962
1.0026
0.9952
0.9989
Friday 1 February 2019 (01/02/2019)
0.9918
0.9962
0.9986
0.9913
0.9950

January

Thursday 31 January 2019 (31/01/2019)
1.0022
0.9910
1.0028
0.9902
0.9965
Wednesday 30 January 2019 (30/01/2019)
1.0116
1.0057
1.0141
1.0045
1.0093
Tuesday 29 January 2019 (29/01/2019)
1.0239
1.0060
1.0239
1.0065
1.0152
Monday 28 January 2019 (28/01/2019)
1.0261
1.0240
1.0270
1.0215
1.0243
Friday 25 January 2019 (25/01/2019)
1.0267
1.0292
1.0300
1.0257
1.0279
Thursday 24 January 2019 (24/01/2019)
1.0250
1.0284
1.0300
1.0191
1.0246
Wednesday 23 January 2019 (23/01/2019)
1.0375
1.0252
1.0374
1.0315
1.0345
Tuesday 22 January 2019 (22/01/2019)
1.0212
1.0389
1.0400
1.0216
1.0308
Monday 21 January 2019 (21/01/2019)
1.0221
1.0223
1.0278
1.0223
1.0251
Friday 18 January 2019 (18/01/2019)
1.0210
1.0160
1.0212
1.0139
1.0176
Thursday 17 January 2019 (17/01/2019)
1.0185
1.0258
1.0278
1.0146
1.0212
Wednesday 16 January 2019 (16/01/2019)
1.0117
1.0182
1.0188
1.0092
1.0140
Tuesday 15 January 2019 (15/01/2019)
1.0080
1.0125
1.0125
1.0014
1.0070
Monday 14 January 2019 (14/01/2019)
1.0101
1.0080
1.0168
1.0054
1.0111
Friday 11 January 2019 (11/01/2019)
1.0103
1.0135
1.0163
1.0085
1.0124
Thursday 10 January 2019 (10/01/2019)
1.0016
1.0090
1.0099
1.0006
1.0053
Wednesday 9 January 2019 (09/01/2019)
1.0112
1.0051
1.0129
1.0041
1.0085
Tuesday 8 January 2019 (08/01/2019)
1.0162
1.0071
1.0174
1.0061
1.0118
Monday 7 January 2019 (07/01/2019)
1.0111
1.0175
1.0177
1.0065
1.0121
Friday 4 January 2019 (04/01/2019)
1.0224
1.0178
1.0283
1.0173
1.0228
Thursday 3 January 2019 (03/01/2019)
1.0329
1.0266
1.0335
1.0231
1.0283
Wednesday 2 January 2019 (02/01/2019)
1.0564
1.0292
1.0571
1.0279
1.0425
Tuesday 1 January 2019 (01/01/2019)
1.0548
1.0540
1.0584
1.0549
1.0567