United Arab Emirates Dirham-Brazilian Real History: 2019

Go
Set Alert Set Alert

Daily AED/BRL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.1635 on 28/11/2019

Lowest exchange rate of 2019: 0.9902 on 31/01/2019

Average exchange rate of 2019: 1.0741

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Brazilian Real on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0924
1.0956
1.0962
1.0926
1.0944
Monday 30 December 2019 (30/12/2019)
1.0995
1.0924
1.1017
1.0925
1.0971
Friday 27 December 2019 (27/12/2019)
1.1045
1.0994
1.1060
1.1045
1.1053
Thursday 26 December 2019 (26/12/2019)
1.1110
1.1045
1.1121
1.1030
1.1076
Wednesday 25 December 2019 (25/12/2019)
1.1093
1.1108
1.1117
1.1096
1.1107
Tuesday 24 December 2019 (24/12/2019)
1.1093
1.1108
1.1117
1.1096
1.1107
Monday 23 December 2019 (23/12/2019)
1.1126
1.1092
1.1156
1.1014
1.1085
Friday 20 December 2019 (20/12/2019)
1.1021
1.1122
1.1120
1.1042
1.1081
Thursday 19 December 2019 (19/12/2019)
1.1066
1.1017
1.1102
1.0996
1.1049
Wednesday 18 December 2019 (18/12/2019)
1.1036
1.1066
1.1040
1.1025
1.1033
Tuesday 17 December 2019 (17/12/2019)
1.1055
1.1030
1.1056
1.0994
1.1025
Monday 16 December 2019 (16/12/2019)
1.1135
1.1052
1.1198
1.1039
1.1119
Friday 13 December 2019 (13/12/2019)
1.1125
1.1135
1.1233
1.1125
1.1179
Thursday 12 December 2019 (12/12/2019)
1.1253
1.1131
1.1260
1.1072
1.1166
Wednesday 11 December 2019 (11/12/2019)
1.1286
1.1257
1.1286
1.1181
1.1234
Tuesday 10 December 2019 (10/12/2019)
1.1270
1.1284
1.1321
1.1263
1.1292
Monday 9 December 2019 (09/12/2019)
1.1274
1.1269
1.1321
1.1252
1.1287
Friday 6 December 2019 (06/12/2019)
1.1410
1.1275
1.1406
1.1262
1.1334
Thursday 5 December 2019 (05/12/2019)
1.1460
1.1411
1.1487
1.1432
1.1460
Wednesday 4 December 2019 (04/12/2019)
1.1444
1.1462
1.1468
1.1444
1.1456
Tuesday 3 December 2019 (03/12/2019)
1.1505
1.1443
1.1497
1.1461
1.1479
Monday 2 December 2019 (02/12/2019)
1.1579
1.1505
1.1551
1.1505
1.1528

November

Friday 29 November 2019 (29/11/2019)
1.1437
1.1581
1.1565
1.1401
1.1483
Thursday 28 November 2019 (28/11/2019)
1.1623
1.1439
1.1635
1.1463
1.1549
Wednesday 27 November 2019 (27/11/2019)
1.1521
1.1626
1.1627
1.1497
1.1562
Tuesday 26 November 2019 (26/11/2019)
1.1514
1.1520
1.1605
1.1491
1.1548
Monday 25 November 2019 (25/11/2019)
1.1434
1.1514
1.1523
1.1418
1.1471
Friday 22 November 2019 (22/11/2019)
1.1366
1.1399
1.1382
1.1358
1.1370
Thursday 21 November 2019 (21/11/2019)
1.1436
1.1362
1.1460
1.1405
1.1433
Wednesday 20 November 2019 (20/11/2019)
1.1403
1.1437
1.1408
1.1403
1.1406
Tuesday 19 November 2019 (19/11/2019)
1.1473
1.1402
1.1486
1.1400
1.1443
Monday 18 November 2019 (18/11/2019)
1.1427
1.1472
1.1476
1.1408
1.1442
Friday 15 November 2019 (15/11/2019)
1.1447
1.1429
1.1440
1.1440
1.1440
Thursday 14 November 2019 (14/11/2019)
1.1363
1.1449
1.1452
1.1339
1.1396
Wednesday 13 November 2019 (13/11/2019)
1.1352
1.1364
1.1401
1.1335
1.1368
Tuesday 12 November 2019 (12/11/2019)
1.1279
1.1354
1.1367
1.1283
1.1325
Monday 11 November 2019 (11/11/2019)
1.1306
1.1277
1.1346
1.1302
1.1324
Friday 8 November 2019 (08/11/2019)
1.1164
1.1304
1.1325
1.1151
1.1238
Thursday 7 November 2019 (07/11/2019)
1.1089
1.1164
1.1110
1.1019
1.1065
Wednesday 6 November 2019 (06/11/2019)
1.0861
1.1087
1.1091
1.0821
1.0956
Tuesday 5 November 2019 (05/11/2019)
1.0903
1.0860
1.0938
1.0830
1.0884
Monday 4 November 2019 (04/11/2019)
1.0857
1.0901
1.0882
1.0841
1.0862
Friday 1 November 2019 (01/11/2019)
1.0937
1.0856
1.0939
1.0812
1.0876

October

Thursday 31 October 2019 (31/10/2019)
1.0879
1.0936
1.0979
1.0876
1.0928
Wednesday 30 October 2019 (30/10/2019)
1.0895
1.0880
1.0969
1.0873
1.0921
Tuesday 29 October 2019 (29/10/2019)
1.0881
1.0896
1.0917
1.0838
1.0878
Monday 28 October 2019 (28/10/2019)
1.0899
1.0881
1.0905
1.0839
1.0872
Friday 25 October 2019 (25/10/2019)
1.0951
1.0916
1.0952
1.0891
1.0922
Thursday 24 October 2019 (24/10/2019)
1.1013
1.0947
1.0998
1.0844
1.0921
Wednesday 23 October 2019 (23/10/2019)
1.1069
1.1015
1.1091
1.0994
1.1043
Tuesday 22 October 2019 (22/10/2019)
1.1211
1.1065
1.1229
1.1042
1.1136
Monday 21 October 2019 (21/10/2019)
1.1262
1.1209
1.1270
1.1194
1.1232
Friday 18 October 2019 (18/10/2019)
1.1370
1.1263
1.1335
1.1269
1.1302
Thursday 17 October 2019 (17/10/2019)
1.1336
1.1373
1.1377
1.1257
1.1317
Wednesday 16 October 2019 (16/10/2019)
1.1491
1.1337
1.1428
1.1412
1.1420
Tuesday 15 October 2019 (15/10/2019)
1.1265
1.1497
1.1500
1.1249
1.1375
Monday 14 October 2019 (14/10/2019)
1.1198
1.1270
1.1231
1.1167
1.1199
Friday 11 October 2019 (11/10/2019)
1.1331
1.1196
1.1323
1.1235
1.1279
Thursday 10 October 2019 (10/10/2019)
1.1176
1.1344
1.1412
1.1158
1.1285
Wednesday 9 October 2019 (09/10/2019)
1.1151
1.1175
1.1191
1.1093
1.1142
Tuesday 8 October 2019 (08/10/2019)
1.1180
1.1151
1.1189
1.1093
1.1141
Monday 7 October 2019 (07/10/2019)
1.1082
1.1152
1.1152
1.1042
1.1097
Friday 4 October 2019 (04/10/2019)
1.1068
1.1084
1.1096
1.1040
1.1068
Thursday 3 October 2019 (03/10/2019)
1.1256
1.1066
1.1235
1.1153
1.1194
Wednesday 2 October 2019 (02/10/2019)
1.1370
1.1258
1.1372
1.1282
1.1327
Tuesday 1 October 2019 (01/10/2019)
1.1309
1.1373
1.1345
1.1338
1.1342

September

Monday 30 September 2019 (30/09/2019)
1.1298
1.1309
1.1359
1.1274
1.1317
Friday 27 September 2019 (27/09/2019)
1.1329
1.1296
1.1340
1.1291
1.1316
Thursday 26 September 2019 (26/09/2019)
1.1269
1.1328
1.1309
1.1257
1.1283
Wednesday 25 September 2019 (25/09/2019)
1.1351
1.1267
1.1350
1.1266
1.1308
Tuesday 24 September 2019 (24/09/2019)
1.1349
1.1352
1.1397
1.1324
1.1361
Monday 23 September 2019 (23/09/2019)
1.1278
1.1350
1.1336
1.1297
1.1317
Friday 20 September 2019 (20/09/2019)
1.1378
1.1278
1.1406
1.1279
1.1343
Thursday 19 September 2019 (19/09/2019)
1.1186
1.1380
1.1375
1.1184
1.1280
Wednesday 18 September 2019 (18/09/2019)
1.1121
1.1186
1.1198
1.1094
1.1146
Tuesday 17 September 2019 (17/09/2019)
1.1101
1.1123
1.1191
1.1106
1.1149
Monday 16 September 2019 (16/09/2019)
1.1159
1.1100
1.1165
1.1088
1.1127
Friday 13 September 2019 (13/09/2019)
1.1076
1.1160
1.1172
1.1063
1.1118
Thursday 12 September 2019 (12/09/2019)
1.1070
1.1078
1.1091
1.0957
1.1024
Wednesday 11 September 2019 (11/09/2019)
1.1117
1.1070
1.1115
1.1034
1.1075
Tuesday 10 September 2019 (10/09/2019)
1.1140
1.1117
1.1243
1.1105
1.1174
Monday 9 September 2019 (09/09/2019)
1.1038
1.1139
1.1148
1.0998
1.1073
Friday 6 September 2019 (06/09/2019)
1.1190
1.1036
1.1190
1.1035
1.1113
Thursday 5 September 2019 (05/09/2019)
1.1189
1.1190
1.1181
1.1157
1.1169
Wednesday 4 September 2019 (04/09/2019)
1.1374
1.1192
1.1345
1.1290
1.1318
Tuesday 3 September 2019 (03/09/2019)
1.1396
1.1376
1.1416
1.1317
1.1367
Monday 2 September 2019 (02/09/2019)
1.1266
1.1396
1.1288
1.1283
1.1286

August

Friday 30 August 2019 (30/08/2019)
1.1331
1.1265
1.1331
1.1204
1.1268
Thursday 29 August 2019 (29/08/2019)
1.1335
1.1329
1.1360
1.1279
1.1320
Wednesday 28 August 2019 (28/08/2019)
1.1248
1.1334
1.1282
1.1236
1.1259
Tuesday 27 August 2019 (27/08/2019)
1.1300
1.1249
1.1416
1.1270
1.1343
Monday 26 August 2019 (26/08/2019)
1.1270
1.1299
1.1317
1.1185
1.1251
Friday 23 August 2019 (23/08/2019)
1.1084
1.1271
1.1267
1.1059
1.1163
Thursday 22 August 2019 (22/08/2019)
1.0954
1.1139
1.1163
1.0944
1.1054
Wednesday 21 August 2019 (21/08/2019)
1.1044
1.0954
1.1045
1.0936
1.0991
Tuesday 20 August 2019 (20/08/2019)
1.1088
1.1101
1.1095
1.1007
1.1051
Monday 19 August 2019 (19/08/2019)
1.0896
1.1088
1.1067
1.0853
1.0960
Friday 16 August 2019 (16/08/2019)
1.0853
1.0896
1.0887
1.0847
1.0867
Thursday 15 August 2019 (15/08/2019)
1.1012
1.0852
1.1053
1.0881
1.0967
Wednesday 14 August 2019 (14/08/2019)
1.0790
1.1010
1.1009
1.0774
1.0892
Tuesday 13 August 2019 (13/08/2019)
1.0851
1.0789
1.0923
1.0746
1.0835
Monday 12 August 2019 (12/08/2019)
1.0742
1.0852
1.0944
1.0724
1.0834
Friday 9 August 2019 (09/08/2019)
1.0663
1.0693
1.0691
1.0658
1.0675
Thursday 8 August 2019 (08/08/2019)
1.0794
1.0661
1.0820
1.0661
1.0741
Wednesday 7 August 2019 (07/08/2019)
1.0792
1.0792
1.0858
1.0748
1.0803
Tuesday 6 August 2019 (06/08/2019)
1.0802
1.0799
1.0846
1.0739
1.0793
Monday 5 August 2019 (05/08/2019)
1.0605
1.0799
1.0806
1.0551
1.0679
Friday 2 August 2019 (02/08/2019)
1.0464
1.0607
1.0617
1.0428
1.0523
Thursday 1 August 2019 (01/08/2019)
1.0339
1.0464
1.0454
1.0358
1.0406

July

Wednesday 31 July 2019 (31/07/2019)
1.0317
1.0336
1.0355
1.0263
1.0309
Tuesday 30 July 2019 (30/07/2019)
1.0269
1.0308
1.0279
1.0263
1.0271
Monday 29 July 2019 (29/07/2019)
1.0264
1.0267
1.0264
1.0264
1.0264
Friday 26 July 2019 (26/07/2019)
1.0265
1.0262
1.0274
1.0218
1.0246
Thursday 25 July 2019 (25/07/2019)
1.0262
1.0263
1.0355
1.0229
1.0292
Wednesday 24 July 2019 (24/07/2019)
1.0271
1.0261
1.0284
1.0262
1.0273
Tuesday 23 July 2019 (23/07/2019)
1.0178
1.0270
1.0256
1.0193
1.0225
Monday 22 July 2019 (22/07/2019)
1.0196
1.0178
1.0207
1.0160
1.0184
Friday 19 July 2019 (19/07/2019)
1.0179
1.0200
1.0198
1.0149
1.0174
Thursday 18 July 2019 (18/07/2019)
1.0247
1.0182
1.0254
1.0215
1.0235
Wednesday 17 July 2019 (17/07/2019)
1.0261
1.0247
1.0239
1.0238
1.0239
Tuesday 16 July 2019 (16/07/2019)
1.0226
1.0227
1.0224
1.0221
1.0223
Monday 15 July 2019 (15/07/2019)
1.0178
1.0217
1.0207
1.0172
1.0190
Friday 12 July 2019 (12/07/2019)
1.0220
1.0193
1.0310
1.0202
1.0256
Thursday 11 July 2019 (11/07/2019)
1.0234
1.0218
1.0318
1.0218
1.0268
Wednesday 10 July 2019 (10/07/2019)
1.0344
1.0227
1.0393
1.0254
1.0324
Tuesday 9 July 2019 (09/07/2019)
1.0366
1.0304
1.0366
1.0345
1.0356
Monday 8 July 2019 (08/07/2019)
1.0395
1.0363
1.0413
1.0353
1.0383
Friday 5 July 2019 (05/07/2019)
1.0354
1.0405
1.0393
1.0372
1.0383
Thursday 4 July 2019 (04/07/2019)
1.0425
1.0346
1.0421
1.0302
1.0362
Wednesday 3 July 2019 (03/07/2019)
1.0477
1.0416
1.0513
1.0405
1.0459
Tuesday 2 July 2019 (02/07/2019)
1.0457
1.0453
1.0546
1.0411
1.0479
Monday 1 July 2019 (01/07/2019)
1.0481
1.0449
1.0479
1.0374
1.0427

June

Friday 28 June 2019 (28/06/2019)
1.0387
1.0476
1.0458
1.0386
1.0422
Thursday 27 June 2019 (27/06/2019)
1.0467
1.0385
1.0525
1.0384
1.0455
Wednesday 26 June 2019 (26/06/2019)
1.0467
1.0462
1.0480
1.0423
1.0452
Tuesday 25 June 2019 (25/06/2019)
1.0417
1.0453
1.0441
1.0406
1.0424
Monday 24 June 2019 (24/06/2019)
1.0396
1.0407
1.0416
1.0413
1.0415
Friday 21 June 2019 (21/06/2019)
1.0440
1.0431
1.0463
1.0396
1.0430
Thursday 20 June 2019 (20/06/2019)
1.0450
1.0452
1.0474
1.0451
1.0463
Wednesday 19 June 2019 (19/06/2019)
1.0517
1.0438
1.0544
1.0513
1.0529
Tuesday 18 June 2019 (18/06/2019)
1.0585
1.0510
1.0568
1.0497
1.0533
Monday 17 June 2019 (17/06/2019)
1.0594
1.0561
1.0638
1.0563
1.0601
Friday 14 June 2019 (14/06/2019)
1.0476
1.0599
1.0587
1.0485
1.0536
Thursday 13 June 2019 (13/06/2019)
1.0528
1.0471
1.0517
1.0452
1.0485
Wednesday 12 June 2019 (12/06/2019)
1.0513
1.0527
1.0512
1.0443
1.0478
Tuesday 11 June 2019 (11/06/2019)
1.0590
1.0500
1.0574
1.0496
1.0535
Monday 10 June 2019 (10/06/2019)
1.0570
1.0581
1.0566
1.0548
1.0557
Friday 7 June 2019 (07/06/2019)
1.0554
1.0561
1.0570
1.0530
1.0550
Thursday 6 June 2019 (06/06/2019)
1.0558
1.0553
1.0560
1.0532
1.0546
Wednesday 5 June 2019 (05/06/2019)
1.0511
1.0542
1.0584
1.0487
1.0536
Tuesday 4 June 2019 (04/06/2019)
1.0586
1.0495
1.0596
1.0527
1.0562
Monday 3 June 2019 (03/06/2019)
1.0699
1.0599
1.0670
1.0592
1.0631

May

Friday 31 May 2019 (31/05/2019)
1.0834
1.0670
1.0829
1.0682
1.0756
Thursday 30 May 2019 (30/05/2019)
1.0826
1.0834
1.0854
1.0768
1.0811
Wednesday 29 May 2019 (29/05/2019)
1.0960
1.0816
1.0973
1.0811
1.0892
Tuesday 28 May 2019 (28/05/2019)
1.0999
1.0958
1.1011
1.0931
1.0971
Monday 27 May 2019 (27/05/2019)
1.0942
1.1004
1.0965
1.0924
1.0945
Friday 24 May 2019 (24/05/2019)
1.0993
1.0958
1.0998
1.0957
1.0978
Thursday 23 May 2019 (23/05/2019)
1.1003
1.0985
1.1051
1.0998
1.1025
Wednesday 22 May 2019 (22/05/2019)
1.0997
1.0991
1.0981
1.0921
1.0951
Tuesday 21 May 2019 (21/05/2019)
1.1153
1.0995
1.1140
1.0992
1.1066
Monday 20 May 2019 (20/05/2019)
1.1140
1.1147
1.1200
1.1122
1.1161
Friday 17 May 2019 (17/05/2019)
1.1010
1.1150
1.1132
1.1033
1.1083
Thursday 16 May 2019 (16/05/2019)
1.0897
1.1013
1.0984
1.0889
1.0937
Wednesday 15 May 2019 (15/05/2019)
1.0827
1.0889
1.0896
1.0834
1.0865
Tuesday 14 May 2019 (14/05/2019)
1.0871
1.0821
1.0869
1.0798
1.0834
Monday 13 May 2019 (13/05/2019)
1.0777
1.0861
1.0886
1.0798
1.0842
Friday 10 May 2019 (10/05/2019)
1.0745
1.0756
1.0817
1.0708
1.0763
Thursday 9 May 2019 (09/05/2019)
1.0692
1.0748
1.0822
1.0682
1.0752
Wednesday 8 May 2019 (08/05/2019)
1.0807
1.0691
1.0811
1.0687
1.0749
Tuesday 7 May 2019 (07/05/2019)
1.0807
1.0825
1.0837
1.0802
1.0820
Monday 6 May 2019 (06/05/2019)
1.0740
1.0789
1.0773
1.0723
1.0748
Friday 3 May 2019 (03/05/2019)
1.0799
1.0779
1.0779
1.0740
1.0760
Thursday 2 May 2019 (02/05/2019)
1.0670
1.0797
1.0780
1.0675
1.0728
Wednesday 1 May 2019 (01/05/2019)
1.0658
1.0643
1.0682
1.0659
1.0671

April

Tuesday 30 April 2019 (30/04/2019)
1.0738
1.0672
1.0780
1.0738
1.0759
Monday 29 April 2019 (29/04/2019)
1.0696
1.0739
1.0739
1.0677
1.0708
Friday 26 April 2019 (26/04/2019)
1.0764
1.0693
1.0771
1.0702
1.0737
Thursday 25 April 2019 (25/04/2019)
1.0864
1.0751
1.0871
1.0759
1.0815
Wednesday 24 April 2019 (24/04/2019)
1.0676
1.0838
1.0841
1.0663
1.0752
Tuesday 23 April 2019 (23/04/2019)
1.0714
1.0667
1.0732
1.0652
1.0692
Monday 22 April 2019 (22/04/2019)
1.0711
1.0711
1.0724
1.0660
1.0692
Friday 19 April 2019 (19/04/2019)
1.0694
1.0710
1.0710
1.0689
1.0700
Thursday 18 April 2019 (18/04/2019)
1.0728
1.0686
1.0724
1.0641
1.0683
Wednesday 17 April 2019 (17/04/2019)
1.0625
1.0729
1.0727
1.0592
1.0660
Tuesday 16 April 2019 (16/04/2019)
1.0544
1.0624
1.0596
1.0562
1.0579
Monday 15 April 2019 (15/04/2019)
1.0565
1.0530
1.0586
1.0523
1.0555
Friday 12 April 2019 (12/04/2019)
1.0507
1.0546
1.0604
1.0496
1.0550
Thursday 11 April 2019 (11/04/2019)
1.0419
1.0489
1.0482
1.0411
1.0447
Wednesday 10 April 2019 (10/04/2019)
1.0484
1.0410
1.0498
1.0419
1.0459
Tuesday 9 April 2019 (09/04/2019)
1.0488
1.0491
1.0496
1.0475
1.0486
Monday 8 April 2019 (08/04/2019)
1.0549
1.0491
1.0550
1.0485
1.0518
Friday 5 April 2019 (05/04/2019)
1.0506
1.0560
1.0521
1.0491
1.0506
Thursday 4 April 2019 (04/04/2019)
1.0538
1.0496
1.0538
1.0466
1.0502
Wednesday 3 April 2019 (03/04/2019)
1.0504
1.0535
1.0544
1.0460
1.0502
Tuesday 2 April 2019 (02/04/2019)
1.0521
1.0560
1.0566
1.0483
1.0525
Monday 1 April 2019 (01/04/2019)
1.0670
1.0461
1.0616
1.0552
1.0584

March

Friday 29 March 2019 (29/03/2019)
1.0621
1.0694
1.0636
1.0585
1.0611
Thursday 28 March 2019 (28/03/2019)
1.0885
1.0598
1.0882
1.0597
1.0740
Wednesday 27 March 2019 (27/03/2019)
1.0552
1.0855
1.0880
1.0529
1.0705
Tuesday 26 March 2019 (26/03/2019)
1.0495
1.0532
1.0544
1.0477
1.0511
Monday 25 March 2019 (25/03/2019)
1.0628
1.0498
1.0681
1.0479
1.0580
Friday 22 March 2019 (22/03/2019)
1.0313
1.0642
1.0653
1.0317
1.0485
Thursday 21 March 2019 (21/03/2019)
1.0278
1.0340
1.0341
1.0276
1.0309
Wednesday 20 March 2019 (20/03/2019)
1.0315
1.0278
1.0316
1.0197
1.0257
Tuesday 19 March 2019 (19/03/2019)
1.0320
1.0316
1.0344
1.0259
1.0302
Monday 18 March 2019 (18/03/2019)
1.0379
1.0344
1.0379
1.0315
1.0347
Friday 15 March 2019 (15/03/2019)
1.0455
1.0389
1.0498
1.0404
1.0451
Thursday 14 March 2019 (14/03/2019)
1.0406
1.0446
1.0455
1.0362
1.0409
Wednesday 13 March 2019 (13/03/2019)
1.0389
1.0481
1.0489
1.0377
1.0433
Tuesday 12 March 2019 (12/03/2019)
1.0377
1.0353
1.0451
1.0339
1.0395
Monday 11 March 2019 (11/03/2019)
1.0383
1.0515
1.0556
1.0401
1.0479
Friday 8 March 2019 (08/03/2019)
1.0539
1.0512
1.0589
1.0484
1.0537
Thursday 7 March 2019 (07/03/2019)
1.0453
1.0525
1.0542
1.0416
1.0479
Wednesday 6 March 2019 (06/03/2019)
1.0299
1.0463
1.0477
1.0270
1.0374
Tuesday 5 March 2019 (05/03/2019)
1.0281
1.0315
1.0283
1.0261
1.0272
Monday 4 March 2019 (04/03/2019)
1.0251
1.0278
1.0277
1.0269
1.0273
Friday 1 March 2019 (01/03/2019)
1.0210
1.0242
1.0324
1.0194
1.0259

February

Thursday 28 February 2019 (28/02/2019)
1.0153
1.0195
1.0210
1.0134
1.0172
Wednesday 27 February 2019 (27/02/2019)
1.0207
1.0144
1.0209
1.0179
1.0194
Tuesday 26 February 2019 (26/02/2019)
1.0203
1.0239
1.0277
1.0203
1.0240
Monday 25 February 2019 (25/02/2019)
1.0197
1.0231
1.0242
1.0130
1.0186
Friday 22 February 2019 (22/02/2019)
1.0275
1.0220
1.0269
1.0155
1.0212
Thursday 21 February 2019 (21/02/2019)
1.0143
1.0255
1.0247
1.0132
1.0190
Wednesday 20 February 2019 (20/02/2019)
1.0138
1.0136
1.0165
1.0060
1.0113
Tuesday 19 February 2019 (19/02/2019)
1.0164
1.0192
1.0192
1.0135
1.0164
Monday 18 February 2019 (18/02/2019)
1.0069
1.0166
1.0186
1.0066
1.0126
Friday 15 February 2019 (15/02/2019)
1.0133
1.0108
1.0135
1.0103
1.0119
Thursday 14 February 2019 (14/02/2019)
1.0214
1.0141
1.0284
1.0129
1.0207
Wednesday 13 February 2019 (13/02/2019)
1.0101
1.0192
1.0209
1.0099
1.0154
Tuesday 12 February 2019 (12/02/2019)
1.0228
1.0104
1.0220
1.0126
1.0173
Monday 11 February 2019 (11/02/2019)
1.0161
1.0223
1.0215
1.0168
1.0192
Friday 8 February 2019 (08/02/2019)
1.0119
1.0154
1.0185
1.0113
1.0149
Thursday 7 February 2019 (07/02/2019)
1.0063
1.0106
1.0160
1.0069
1.0115
Wednesday 6 February 2019 (06/02/2019)
0.9985
1.0048
1.0113
0.9986
1.0050
Tuesday 5 February 2019 (05/02/2019)
0.9988
0.9984
0.9991
0.9966
0.9979
Monday 4 February 2019 (04/02/2019)
0.9971
0.9962
1.0026
0.9952
0.9989
Friday 1 February 2019 (01/02/2019)
0.9918
0.9962
0.9986
0.9913
0.9950

January

Thursday 31 January 2019 (31/01/2019)
1.0022
0.9910
1.0028
0.9902
0.9965
Wednesday 30 January 2019 (30/01/2019)
1.0116
1.0057
1.0141
1.0045
1.0093
Tuesday 29 January 2019 (29/01/2019)
1.0239
1.0060
1.0239
1.0065
1.0152
Monday 28 January 2019 (28/01/2019)
1.0261
1.0240
1.0270
1.0215
1.0243
Friday 25 January 2019 (25/01/2019)
1.0267
1.0292
1.0300
1.0257
1.0279
Thursday 24 January 2019 (24/01/2019)
1.0250
1.0284
1.0300
1.0191
1.0246
Wednesday 23 January 2019 (23/01/2019)
1.0375
1.0252
1.0374
1.0315
1.0345
Tuesday 22 January 2019 (22/01/2019)
1.0212
1.0389
1.0400
1.0216
1.0308
Monday 21 January 2019 (21/01/2019)
1.0221
1.0223
1.0278
1.0223
1.0251
Friday 18 January 2019 (18/01/2019)
1.0210
1.0160
1.0212
1.0139
1.0176
Thursday 17 January 2019 (17/01/2019)
1.0185
1.0258
1.0278
1.0146
1.0212
Wednesday 16 January 2019 (16/01/2019)
1.0117
1.0182
1.0188
1.0092
1.0140
Tuesday 15 January 2019 (15/01/2019)
1.0080
1.0125
1.0125
1.0014
1.0070
Monday 14 January 2019 (14/01/2019)
1.0101
1.0080
1.0168
1.0054
1.0111
Friday 11 January 2019 (11/01/2019)
1.0103
1.0135
1.0163
1.0085
1.0124
Thursday 10 January 2019 (10/01/2019)
1.0016
1.0090
1.0099
1.0006
1.0053
Wednesday 9 January 2019 (09/01/2019)
1.0112
1.0051
1.0129
1.0041
1.0085
Tuesday 8 January 2019 (08/01/2019)
1.0162
1.0071
1.0174
1.0061
1.0118
Monday 7 January 2019 (07/01/2019)
1.0111
1.0175
1.0177
1.0065
1.0121
Friday 4 January 2019 (04/01/2019)
1.0224
1.0178
1.0283
1.0173
1.0228
Thursday 3 January 2019 (03/01/2019)
1.0329
1.0266
1.0335
1.0231
1.0283
Wednesday 2 January 2019 (02/01/2019)
1.0564
1.0292
1.0571
1.0279
1.0425
Tuesday 1 January 2019 (01/01/2019)
1.0548
1.0540
1.0584
1.0549
1.0567