United Arab Emirates Dirham-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily AED/BRL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1463, reached on 14/09/2018

The lowest level of 2018 was 0.8503 reached 25/01/2018

The average level of 2018 was 0.9945

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/BRL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0548
1.0540
1.0584
1.0549
1.0567
Friday 28 December 2018 (28/12/2018)
1.0546
1.0589
1.0615
1.0470
1.0543
Thursday 27 December 2018 (27/12/2018)
1.0705
1.0549
1.0717
1.0547
1.0632
Wednesday 26 December 2018 (26/12/2018)
1.0703
1.0634
1.0703
1.0625
1.0664
Tuesday 25 December 2018 (25/12/2018)
1.0629
1.0650
1.0674
1.0596
1.0635
Monday 24 December 2018 (24/12/2018)
1.0629
1.0650
1.0674
1.0596
1.0635
Friday 21 December 2018 (21/12/2018)
1.0467
1.0609
1.0584
1.0453
1.0519
Thursday 20 December 2018 (20/12/2018)
1.0598
1.0459
1.0645
1.0460
1.0553
Wednesday 19 December 2018 (19/12/2018)
1.0646
1.0575
1.0662
1.0543
1.0603
Tuesday 18 December 2018 (18/12/2018)
1.0624
1.0647
1.0633
1.0611
1.0622
Monday 17 December 2018 (17/12/2018)
1.0668
1.0617
1.0710
1.0589
1.0650
Friday 14 December 2018 (14/12/2018)
1.0585
1.0681
1.0607
1.0590
1.0599
Thursday 13 December 2018 (13/12/2018)
1.0495
1.0608
1.0591
1.0487
1.0539
Wednesday 12 December 2018 (12/12/2018)
1.0627
1.0492
1.0562
1.0553
1.0558
Tuesday 11 December 2018 (11/12/2018)
1.0669
1.0530
1.0684
1.0560
1.0622
Monday 10 December 2018 (10/12/2018)
1.0640
1.0578
1.0657
1.0567
1.0612
Friday 7 December 2018 (07/12/2018)
1.0564
1.0615
1.0678
1.0503
1.0591
Thursday 6 December 2018 (06/12/2018)
1.0529
1.0568
1.0731
1.0519
1.0625
Wednesday 5 December 2018 (05/12/2018)
1.0487
1.0521
1.0532
1.0476
1.0504
Tuesday 4 December 2018 (04/12/2018)
1.0455
1.0461
1.0523
1.0420
1.0472
Monday 3 December 2018 (03/12/2018)
1.0526
1.0458
1.0558
1.0384
1.0471

November

Friday 30 November 2018 (30/11/2018)
1.0496
1.0509
1.0546
1.0453
1.0500
Thursday 29 November 2018 (29/11/2018)
1.0480
1.0489
1.0493
1.0432
1.0463
Wednesday 28 November 2018 (28/11/2018)
1.0547
1.0518
1.0567
1.0502
1.0535
Tuesday 27 November 2018 (27/11/2018)
1.0725
1.0548
1.0733
1.0519
1.0626
Monday 26 November 2018 (26/11/2018)
1.0422
1.0705
1.0692
1.0412
1.0552
Friday 23 November 2018 (23/11/2018)
1.0363
1.0418
1.0380
1.0339
1.0360
Thursday 22 November 2018 (22/11/2018)
1.0339
1.0401
1.0450
1.0331
1.0391
Wednesday 21 November 2018 (21/11/2018)
1.0224
1.0332
1.0339
1.0222
1.0281
Tuesday 20 November 2018 (20/11/2018)
1.0233
1.0186
1.0234
1.0181
1.0208
Monday 19 November 2018 (19/11/2018)
1.0191
1.0222
1.0254
1.0185
1.0220
Friday 16 November 2018 (16/11/2018)
1.0292
1.0176
1.0290
1.0198
1.0244
Thursday 15 November 2018 (15/11/2018)
1.0304
1.0246
1.0318
1.0221
1.0270
Wednesday 14 November 2018 (14/11/2018)
1.0346
1.0292
1.0375
1.0272
1.0324
Tuesday 13 November 2018 (13/11/2018)
1.0249
1.0353
1.0417
1.0243
1.0330
Monday 12 November 2018 (12/11/2018)
1.0143
1.0232
1.0198
1.0146
1.0172
Friday 9 November 2018 (09/11/2018)
1.0233
1.0119
1.0240
1.0111
1.0176
Thursday 8 November 2018 (08/11/2018)
1.0154
1.0199
1.0221
1.0124
1.0173
Wednesday 7 November 2018 (07/11/2018)
1.0252
1.0142
1.0288
1.0185
1.0237
Tuesday 6 November 2018 (06/11/2018)
1.0141
1.0261
1.0276
1.0132
1.0204
Monday 5 November 2018 (05/11/2018)
1.0083
1.0157
1.0174
1.0065
1.0120
Friday 2 November 2018 (02/11/2018)
1.0073
1.0056
1.0068
1.0048
1.0058
Thursday 1 November 2018 (01/11/2018)
1.0124
1.0120
1.0130
1.0124
1.0127

October

Wednesday 31 October 2018 (31/10/2018)
1.0067
1.0136
1.0184
1.0060
1.0122
Tuesday 30 October 2018 (30/10/2018)
1.0121
1.0047
1.0127
1.0027
1.0077
Monday 29 October 2018 (29/10/2018)
0.9922
1.0109
1.0095
0.9773
0.9934
Friday 26 October 2018 (26/10/2018)
1.0090
0.9933
1.0109
0.9932
1.0021
Thursday 25 October 2018 (25/10/2018)
1.0167
1.0058
1.0174
0.9999
1.0087
Wednesday 24 October 2018 (24/10/2018)
1.0062
1.0143
1.0119
1.0041
1.0080
Tuesday 23 October 2018 (23/10/2018)
1.0035
1.0050
1.0119
1.0015
1.0067
Monday 22 October 2018 (22/10/2018)
1.0107
1.0021
1.0126
0.9989
1.0058
Friday 19 October 2018 (19/10/2018)
1.0132
1.0112
1.0149
1.0045
1.0097
Thursday 18 October 2018 (18/10/2018)
1.0048
1.0088
1.0076
1.0017
1.0047
Wednesday 17 October 2018 (17/10/2018)
1.0138
1.0024
1.0164
0.9984
1.0074
Tuesday 16 October 2018 (16/10/2018)
1.0163
1.0129
1.0184
1.0101
1.0143
Monday 15 October 2018 (15/10/2018)
1.0335
1.0169
1.0310
1.0149
1.0230
Friday 12 October 2018 (12/10/2018)
1.0303
1.0289
1.0315
1.0287
1.0301
Thursday 11 October 2018 (11/10/2018)
1.0222
1.0303
1.0309
1.0168
1.0239
Wednesday 10 October 2018 (10/10/2018)
1.0118
1.0233
1.0261
1.0114
1.0188
Tuesday 9 October 2018 (09/10/2018)
1.0288
1.0124
1.0268
1.0135
1.0202
Monday 8 October 2018 (08/10/2018)
1.0441
1.0290
1.0454
1.0068
1.0261
Friday 5 October 2018 (05/10/2018)
1.0548
1.0496
1.0603
1.0497
1.0550
Thursday 4 October 2018 (04/10/2018)
1.0629
1.0567
1.0721
1.0621
1.0671
Wednesday 3 October 2018 (03/10/2018)
1.0732
1.0583
1.0742
1.0419
1.0581
Tuesday 2 October 2018 (02/10/2018)
1.0941
1.0721
1.0943
1.0624
1.0784
Monday 1 October 2018 (01/10/2018)
1.1032
1.0940
1.1073
1.0898
1.0986

September

Friday 28 September 2018 (28/09/2018)
1.0925
1.1019
1.1002
1.0860
1.0931
Thursday 27 September 2018 (27/09/2018)
1.0977
1.0887
1.1000
1.0818
1.0909
Wednesday 26 September 2018 (26/09/2018)
1.1098
1.0967
1.1133
1.0956
1.1045
Tuesday 25 September 2018 (25/09/2018)
1.1141
1.1104
1.1260
1.1128
1.1194
Monday 24 September 2018 (24/09/2018)
1.1030
1.1127
1.1127
1.1020
1.1074
Friday 21 September 2018 (21/09/2018)
1.1098
1.1014
1.1101
1.0955
1.1028
Thursday 20 September 2018 (20/09/2018)
1.1236
1.1116
1.1247
1.1181
1.1214
Wednesday 19 September 2018 (19/09/2018)
1.1325
1.1228
1.1345
1.1183
1.1264
Tuesday 18 September 2018 (18/09/2018)
1.1246
1.1327
1.1323
1.1229
1.1276
Monday 17 September 2018 (17/09/2018)
1.1361
1.1248
1.1422
1.1291
1.1357
Friday 14 September 2018 (14/09/2018)
1.1454
1.1352
1.1463
1.1314
1.1389
Thursday 13 September 2018 (13/09/2018)
1.1313
1.1460
1.1461
1.1266
1.1364
Wednesday 12 September 2018 (12/09/2018)
1.1321
1.1348
1.1349
1.1203
1.1276
Tuesday 11 September 2018 (11/09/2018)
1.1121
1.1321
1.1341
1.1129
1.1235
Monday 10 September 2018 (10/09/2018)
1.1011
1.1131
1.1247
1.1015
1.1131
Friday 7 September 2018 (07/09/2018)
1.1046
1.1034
1.1112
1.1037
1.1075
Thursday 6 September 2018 (06/09/2018)
1.1278
1.1038
1.1341
1.1010
1.1176
Wednesday 5 September 2018 (05/09/2018)
1.1319
1.1318
1.1446
1.1253
1.1350
Tuesday 4 September 2018 (04/09/2018)
1.1318
1.1347
1.1369
1.1273
1.1321
Monday 3 September 2018 (03/09/2018)
1.1043
1.1301
1.1278
1.1018
1.1148

August

Friday 31 August 2018 (31/08/2018)
1.1301
1.1003
1.1341
1.1001
1.1171
Thursday 30 August 2018 (30/08/2018)
1.1175
1.1291
1.1436
1.1171
1.1304
Wednesday 29 August 2018 (29/08/2018)
1.1259
1.1312
1.1399
1.1236
1.1318
Tuesday 28 August 2018 (28/08/2018)
1.1102
1.1231
1.1251
1.1080
1.1166
Monday 27 August 2018 (27/08/2018)
1.1164
1.1137
1.1200
1.1056
1.1128
Friday 24 August 2018 (24/08/2018)
1.1196
1.1174
1.1239
1.1126
1.1183
Thursday 23 August 2018 (23/08/2018)
1.0995
1.1163
1.1143
1.1019
1.1081
Wednesday 22 August 2018 (22/08/2018)
1.1018
1.1006
1.1125
1.0986
1.1056
Tuesday 21 August 2018 (21/08/2018)
1.0802
1.1080
1.1086
1.0799
1.0943
Monday 20 August 2018 (20/08/2018)
1.0655
1.0820
1.0820
1.0635
1.0728
Friday 17 August 2018 (17/08/2018)
1.0628
1.0661
1.0749
1.0618
1.0684
Thursday 16 August 2018 (16/08/2018)
1.0636
1.0625
1.0672
1.0548
1.0610
Wednesday 15 August 2018 (15/08/2018)
1.0529
1.0637
1.0650
1.0530
1.0590
Tuesday 14 August 2018 (14/08/2018)
1.0580
1.0514
1.0598
1.0491
1.0545
Monday 13 August 2018 (13/08/2018)
1.0524
1.0586
1.0684
1.0485
1.0585
Friday 10 August 2018 (10/08/2018)
1.0350
1.0525
1.0487
1.0338
1.0413
Thursday 9 August 2018 (09/08/2018)
1.0268
1.0310
1.0382
1.0234
1.0308
Wednesday 8 August 2018 (08/08/2018)
1.0212
1.0265
1.0223
1.0176
1.0200
Tuesday 7 August 2018 (07/08/2018)
1.0173
1.0203
1.0248
1.0090
1.0169
Monday 6 August 2018 (06/08/2018)
1.0083
1.0160
1.0121
1.0039
1.0080
Friday 3 August 2018 (03/08/2018)
1.0204
1.0077
1.0220
1.0068
1.0144
Thursday 2 August 2018 (02/08/2018)
1.0212
1.0180
1.0227
1.0179
1.0203
Wednesday 1 August 2018 (01/08/2018)
1.0226
1.0211
1.0266
1.0178
1.0222

July

Tuesday 31 July 2018 (31/07/2018)
1.0147
1.0216
1.0223
1.0139
1.0181
Monday 30 July 2018 (30/07/2018)
1.0104
1.0154
1.0161
1.0085
1.0123
Friday 27 July 2018 (27/07/2018)
1.0202
1.0100
1.0200
1.0103
1.0152
Thursday 26 July 2018 (26/07/2018)
1.0042
1.0148
1.0138
1.0040
1.0089
Wednesday 25 July 2018 (25/07/2018)
1.0202
1.0073
1.0209
1.0073
1.0141
Tuesday 24 July 2018 (24/07/2018)
1.0303
1.0229
1.0320
1.0195
1.0258
Monday 23 July 2018 (23/07/2018)
1.0259
1.0276
1.0327
1.0248
1.0288
Friday 20 July 2018 (20/07/2018)
1.0425
1.0297
1.0393
1.0281
1.0337
Thursday 19 July 2018 (19/07/2018)
1.0478
1.0433
1.0518
1.0418
1.0468
Wednesday 18 July 2018 (18/07/2018)
1.0449
1.0484
1.0460
1.0422
1.0441
Tuesday 17 July 2018 (17/07/2018)
1.0508
1.0417
1.0510
1.0415
1.0463
Monday 16 July 2018 (16/07/2018)
1.0484
1.0506
1.0543
1.0473
1.0508
Friday 13 July 2018 (13/07/2018)
1.0567
1.0509
1.0576
1.0550
1.0563
Thursday 12 July 2018 (12/07/2018)
1.0548
1.0556
1.0607
1.0467
1.0537
Wednesday 11 July 2018 (11/07/2018)
1.0390
1.0519
1.0514
1.0388
1.0451
Tuesday 10 July 2018 (10/07/2018)
1.0549
1.0373
1.0570
1.0356
1.0463
Monday 9 July 2018 (09/07/2018)
1.0542
1.0500
1.0542
1.0480
1.0511
Friday 6 July 2018 (06/07/2018)
1.0704
1.0537
1.0767
1.0551
1.0659
Thursday 5 July 2018 (05/07/2018)
1.0655
1.0694
1.0696
1.0620
1.0658
Wednesday 4 July 2018 (04/07/2018)
1.0605
1.0666
1.0670
1.0596
1.0633
Tuesday 3 July 2018 (03/07/2018)
1.0651
1.0619
1.0655
1.0582
1.0619
Monday 2 July 2018 (02/07/2018)
1.0553
1.0658
1.0601
1.0556
1.0579

June

Friday 29 June 2018 (29/06/2018)
1.0511
1.0586
1.0589
1.0483
1.0536
Thursday 28 June 2018 (28/06/2018)
1.0507
1.0508
1.0514
1.0425
1.0470
Wednesday 27 June 2018 (27/06/2018)
1.0345
1.0481
1.0463
1.0348
1.0406
Tuesday 26 June 2018 (26/06/2018)
1.0278
1.0335
1.0304
1.0252
1.0278
Monday 25 June 2018 (25/06/2018)
1.0314
1.0276
1.0311
1.0271
1.0291
Friday 22 June 2018 (22/06/2018)
1.0256
1.0302
1.0285
1.0209
1.0247
Thursday 21 June 2018 (21/06/2018)
1.0260
1.0252
1.0359
1.0250
1.0305
Wednesday 20 June 2018 (20/06/2018)
1.0204
1.0249
1.0290
1.0107
1.0199
Tuesday 19 June 2018 (19/06/2018)
1.0199
1.0200
1.0221
1.0132
1.0177
Monday 18 June 2018 (18/06/2018)
1.0149
1.0190
1.0218
1.0144
1.0181
Friday 15 June 2018 (15/06/2018)
1.0362
1.0154
1.0365
1.0134
1.0250
Thursday 14 June 2018 (14/06/2018)
1.0123
1.0297
1.0293
1.0043
1.0168
Wednesday 13 June 2018 (13/06/2018)
1.0120
1.0134
1.0134
1.0045
1.0090
Tuesday 12 June 2018 (12/06/2018)
1.0099
1.0129
1.0116
1.0033
1.0075
Monday 11 June 2018 (11/06/2018)
1.0094
1.0114
1.0121
1.0033
1.0077
Friday 8 June 2018 (08/06/2018)
1.0640
1.0093
1.0639
1.0078
1.0359
Thursday 7 June 2018 (07/06/2018)
1.0481
1.0638
1.0744
1.0461
1.0603
Wednesday 6 June 2018 (06/06/2018)
1.0361
1.0474
1.0476
1.0361
1.0419
Tuesday 5 June 2018 (05/06/2018)
1.0195
1.0401
1.0413
1.0190
1.0302
Monday 4 June 2018 (04/06/2018)
1.0241
1.0188
1.0259
1.0149
1.0204
Friday 1 June 2018 (01/06/2018)
1.0142
1.0265
1.0276
1.0118
1.0197

May

Thursday 31 May 2018 (31/05/2018)
1.0142
1.0132
1.0170
1.0134
1.0152
Wednesday 30 May 2018 (30/05/2018)
1.0141
1.0137
1.0252
1.0086
1.0169
Tuesday 29 May 2018 (29/05/2018)
1.0169
1.0140
1.0199
1.0132
1.0166
Monday 28 May 2018 (28/05/2018)
0.9853
1.0172
1.0167
0.9868
1.0018
Friday 25 May 2018 (25/05/2018)
0.9928
0.9933
0.9954
0.9918
0.9936
Thursday 24 May 2018 (24/05/2018)
0.9874
0.9926
0.9957
0.9874
0.9916
Wednesday 23 May 2018 (23/05/2018)
0.9931
0.9879
0.9932
0.9857
0.9895
Tuesday 22 May 2018 (22/05/2018)
1.0002
0.9923
1.0026
0.9887
0.9957
Monday 21 May 2018 (21/05/2018)
1.0179
1.0007
1.0179
1.0008
1.0094
Friday 18 May 2018 (18/05/2018)
1.0062
1.0152
1.0222
1.0052
1.0137
Thursday 17 May 2018 (17/05/2018)
0.9969
1.0066
1.0090
0.9955
1.0023
Wednesday 16 May 2018 (16/05/2018)
0.9943
1.0006
1.0048
0.9936
0.9992
Tuesday 15 May 2018 (15/05/2018)
0.9857
0.9956
0.9975
0.9892
0.9934
Monday 14 May 2018 (14/05/2018)
0.9806
0.9836
0.9898
0.9758
0.9828
Friday 11 May 2018 (11/05/2018)
0.9665
0.9792
0.9804
0.9660
0.9732
Thursday 10 May 2018 (10/05/2018)
0.9778
0.9670
0.9814
0.9642
0.9728
Wednesday 9 May 2018 (09/05/2018)
0.9700
0.9764
0.9810
0.9676
0.9743
Tuesday 8 May 2018 (08/05/2018)
0.9671
0.9719
0.9743
0.9658
0.9701
Monday 7 May 2018 (07/05/2018)
0.9610
0.9660
0.9686
0.9612
0.9649
Friday 4 May 2018 (04/05/2018)
0.9603
0.9589
0.9650
0.9560
0.9605
Thursday 3 May 2018 (03/05/2018)
0.9668
0.9600
0.9681
0.9586
0.9634
Wednesday 2 May 2018 (02/05/2018)
0.9539
0.9633
0.9647
0.9536
0.9592
Tuesday 1 May 2018 (01/05/2018)
0.9538
0.9511
0.9545
0.9511
0.9528

April

Monday 30 April 2018 (30/04/2018)
0.9421
0.9547
0.9544
0.9387
0.9466
Friday 27 April 2018 (27/04/2018)
0.9460
0.9386
0.9467
0.9383
0.9425
Thursday 26 April 2018 (26/04/2018)
0.9482
0.9443
0.9559
0.9448
0.9504
Wednesday 25 April 2018 (25/04/2018)
0.9452
0.9472
0.9542
0.9447
0.9495
Tuesday 24 April 2018 (24/04/2018)
0.9397
0.9464
0.9480
0.9377
0.9429
Monday 23 April 2018 (23/04/2018)
0.9297
0.9372
0.9355
0.9274
0.9315
Friday 20 April 2018 (20/04/2018)
0.9226
0.9267
0.9263
0.9212
0.9238
Thursday 19 April 2018 (19/04/2018)
0.9201
0.9129
0.9264
0.9139
0.9202
Wednesday 18 April 2018 (18/04/2018)
0.9262
0.9168
0.9273
0.9152
0.9213
Tuesday 17 April 2018 (17/04/2018)
0.9308
0.9252
0.9302
0.9212
0.9257
Monday 16 April 2018 (16/04/2018)
0.9322
0.9323
0.9362
0.9314
0.9338
Friday 13 April 2018 (13/04/2018)
0.9285
0.9311
0.9332
0.9266
0.9299
Thursday 12 April 2018 (12/04/2018)
0.9182
0.9308
0.9323
0.9172
0.9248
Wednesday 11 April 2018 (11/04/2018)
0.9270
0.9177
0.9305
0.9187
0.9246
Tuesday 10 April 2018 (10/04/2018)
0.9316
0.9288
0.9351
0.9294
0.9323
Monday 9 April 2018 (09/04/2018)
0.9169
0.9320
0.9321
0.9169
0.9245
Friday 6 April 2018 (06/04/2018)
0.9105
0.9209
0.9234
0.9097
0.9166
Thursday 5 April 2018 (05/04/2018)
0.9058
0.9101
0.9062
0.8991
0.9027
Wednesday 4 April 2018 (04/04/2018)
0.9077
0.9066
0.9146
0.9063
0.9105
Tuesday 3 April 2018 (03/04/2018)
0.9018
0.9096
0.9089
0.9002
0.9046
Monday 2 April 2018 (02/04/2018)
0.8986
0.9015
0.9042
0.8986
0.9014

March

Friday 30 March 2018 (30/03/2018)
0.9000
0.8998
0.9002
0.8995
0.8999
Thursday 29 March 2018 (29/03/2018)
0.9038
0.8981
0.9050
0.8956
0.9003
Wednesday 28 March 2018 (28/03/2018)
0.9050
0.8997
0.9067
0.8995
0.9031
Tuesday 27 March 2018 (27/03/2018)
0.9019
0.9064
0.9038
0.8985
0.9012
Monday 26 March 2018 (26/03/2018)
0.9029
0.9029
0.9030
0.9009
0.9020
Friday 23 March 2018 (23/03/2018)
0.9015
0.9009
0.9028
0.8982
0.9005
Thursday 22 March 2018 (22/03/2018)
0.8909
0.8995
0.8987
0.8910
0.8949
Wednesday 21 March 2018 (21/03/2018)
0.9008
0.8956
0.9017
0.8953
0.8985
Tuesday 20 March 2018 (20/03/2018)
0.8943
0.9005
0.8991
0.8922
0.8957
Monday 19 March 2018 (19/03/2018)
0.8932
0.8936
0.8984
0.8916
0.8950
Friday 16 March 2018 (16/03/2018)
0.8945
0.8921
0.8981
0.8914
0.8948
Thursday 15 March 2018 (15/03/2018)
0.8876
0.8939
0.8959
0.8862
0.8911
Wednesday 14 March 2018 (14/03/2018)
0.8871
0.8880
0.8886
0.8852
0.8869
Tuesday 13 March 2018 (13/03/2018)
0.8881
0.8889
0.8900
0.8854
0.8877
Monday 12 March 2018 (12/03/2018)
0.8859
0.8888
0.8894
0.8854
0.8874
Friday 9 March 2018 (09/03/2018)
0.8888
0.8874
0.8888
0.8841
0.8865
Thursday 8 March 2018 (08/03/2018)
0.8836
0.8869
0.8846
0.8835
0.8841
Wednesday 7 March 2018 (07/03/2018)
0.8736
0.8841
0.8838
0.8727
0.8783
Tuesday 6 March 2018 (06/03/2018)
0.8828
0.8745
0.8836
0.8760
0.8798
Monday 5 March 2018 (05/03/2018)
0.8851
0.8839
0.8891
0.8842
0.8867
Friday 2 March 2018 (02/03/2018)
0.8852
0.8863
0.8896
0.8845
0.8871
Thursday 1 March 2018 (01/03/2018)
0.8842
0.8863
0.8895
0.8820
0.8858

February

Wednesday 28 February 2018 (28/02/2018)
0.8849
0.8803
0.8851
0.8785
0.8818
Tuesday 27 February 2018 (27/02/2018)
0.8783
0.8837
0.8822
0.8769
0.8796
Monday 26 February 2018 (26/02/2018)
0.8815
0.8765
0.8846
0.8767
0.8807
Friday 23 February 2018 (23/02/2018)
0.8849
0.8814
0.8853
0.8818
0.8836
Thursday 22 February 2018 (22/02/2018)
0.8908
0.8859
0.8891
0.8868
0.8880
Wednesday 21 February 2018 (21/02/2018)
0.8863
0.8888
0.8865
0.8838
0.8852
Tuesday 20 February 2018 (20/02/2018)
0.8811
0.8861
0.8867
0.8791
0.8829
Monday 19 February 2018 (19/02/2018)
0.8789
0.8799
0.8795
0.8764
0.8780
Friday 16 February 2018 (16/02/2018)
0.8765
0.8765
0.8788
0.8711
0.8750
Thursday 15 February 2018 (15/02/2018)
0.8751
0.8814
0.8822
0.8745
0.8784
Wednesday 14 February 2018 (14/02/2018)
0.8972
0.8816
0.8970
0.8837
0.8904
Tuesday 13 February 2018 (13/02/2018)
0.8968
0.8980
0.9003
0.8968
0.8986
Monday 12 February 2018 (12/02/2018)
0.8966
0.8971
0.8970
0.8966
0.8968
Friday 9 February 2018 (09/02/2018)
0.8939
0.8929
0.8974
0.8879
0.8927
Thursday 8 February 2018 (08/02/2018)
0.8909
0.8917
0.8962
0.8894
0.8928
Wednesday 7 February 2018 (07/02/2018)
0.8801
0.8894
0.8861
0.8811
0.8836
Tuesday 6 February 2018 (06/02/2018)
0.8875
0.8816
0.8898
0.8800
0.8849
Monday 5 February 2018 (05/02/2018)
0.8754
0.8821
0.8808
0.8767
0.8788
Friday 2 February 2018 (02/02/2018)
0.8622
0.8718
0.8702
0.8633
0.8668
Thursday 1 February 2018 (01/02/2018)
0.8668
0.8640
0.8697
0.8623
0.8660

January

Wednesday 31 January 2018 (31/01/2018)
0.8663
0.8683
0.8686
0.8578
0.8632
Tuesday 30 January 2018 (30/01/2018)
0.8589
0.8674
0.8685
0.8564
0.8625
Monday 29 January 2018 (29/01/2018)
0.8582
0.8589
0.8587
0.8584
0.8586
Friday 26 January 2018 (26/01/2018)
0.8569
0.8558
0.8616
0.8550
0.8583
Thursday 25 January 2018 (25/01/2018)
0.8575
0.8496
0.8602
0.8503
0.8553
Wednesday 24 January 2018 (24/01/2018)
0.8814
0.8601
0.8781
0.8669
0.8725
Tuesday 23 January 2018 (23/01/2018)
0.8717
0.8820
0.8828
0.8699
0.8764
Monday 22 January 2018 (22/01/2018)
0.8694
0.8756
0.8764
0.8669
0.8717
Friday 19 January 2018 (19/01/2018)
0.8729
0.8695
0.8748
0.8695
0.8722
Thursday 18 January 2018 (18/01/2018)
0.8781
0.8743
0.8784
0.8759
0.8772
Wednesday 17 January 2018 (17/01/2018)
0.8777
0.8791
0.8825
0.8766
0.8796
Tuesday 16 January 2018 (16/01/2018)
0.8756
0.8790
0.8795
0.8735
0.8765
Monday 15 January 2018 (15/01/2018)
0.8713
0.8782
0.8782
0.8713
0.8748
Friday 12 January 2018 (12/01/2018)
0.8753
0.8790
0.8798
0.8751
0.8775
Thursday 11 January 2018 (11/01/2018)
0.8787
0.8758
0.8805
0.8767
0.8786
Wednesday 10 January 2018 (10/01/2018)
0.8843
0.8784
0.8868
0.8787
0.8828
Tuesday 9 January 2018 (09/01/2018)
0.8820
0.8849
0.8826
0.8791
0.8809
Monday 8 January 2018 (08/01/2018)
0.8793
0.8822
0.8819
0.8771
0.8795
Friday 5 January 2018 (05/01/2018)
0.8804
0.8793
0.8838
0.8794
0.8816
Thursday 4 January 2018 (04/01/2018)
0.8812
0.8811
0.8823
0.8791
0.8807
Wednesday 3 January 2018 (03/01/2018)
0.8874
0.8786
0.8877
0.8778
0.8828
Tuesday 2 January 2018 (02/01/2018)
0.9006
0.8880
0.9004
0.8899
0.8952
Monday 1 January 2018 (01/01/2018)
0.9021
0.9011
0.9021
0.9010
0.9016