United Arab Emirates Dirham-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily AED/BRL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.1463 on 14/09/2018

Lowest exchange rate of 2018: 0.8503 on 25/01/2018

Average exchange rate of 2018: 0.9945

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Brazilian Real on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0548
1.0540
1.0584
1.0549
1.0567
Friday 28 December 2018 (28/12/2018)
1.0546
1.0589
1.0615
1.0470
1.0543
Thursday 27 December 2018 (27/12/2018)
1.0705
1.0549
1.0717
1.0547
1.0632
Wednesday 26 December 2018 (26/12/2018)
1.0703
1.0634
1.0703
1.0625
1.0664
Tuesday 25 December 2018 (25/12/2018)
1.0629
1.0650
1.0674
1.0596
1.0635
Monday 24 December 2018 (24/12/2018)
1.0629
1.0650
1.0674
1.0596
1.0635
Friday 21 December 2018 (21/12/2018)
1.0467
1.0609
1.0584
1.0453
1.0519
Thursday 20 December 2018 (20/12/2018)
1.0598
1.0459
1.0645
1.0460
1.0553
Wednesday 19 December 2018 (19/12/2018)
1.0646
1.0575
1.0662
1.0543
1.0603
Tuesday 18 December 2018 (18/12/2018)
1.0624
1.0647
1.0633
1.0611
1.0622
Monday 17 December 2018 (17/12/2018)
1.0668
1.0617
1.0710
1.0589
1.0650
Friday 14 December 2018 (14/12/2018)
1.0585
1.0681
1.0607
1.0590
1.0599
Thursday 13 December 2018 (13/12/2018)
1.0495
1.0608
1.0591
1.0487
1.0539
Wednesday 12 December 2018 (12/12/2018)
1.0627
1.0492
1.0562
1.0553
1.0558
Tuesday 11 December 2018 (11/12/2018)
1.0669
1.0530
1.0684
1.0560
1.0622
Monday 10 December 2018 (10/12/2018)
1.0640
1.0578
1.0657
1.0567
1.0612
Friday 7 December 2018 (07/12/2018)
1.0564
1.0615
1.0678
1.0503
1.0591
Thursday 6 December 2018 (06/12/2018)
1.0529
1.0568
1.0731
1.0519
1.0625
Wednesday 5 December 2018 (05/12/2018)
1.0487
1.0521
1.0532
1.0476
1.0504
Tuesday 4 December 2018 (04/12/2018)
1.0455
1.0461
1.0523
1.0420
1.0472
Monday 3 December 2018 (03/12/2018)
1.0526
1.0458
1.0558
1.0384
1.0471

November

Friday 30 November 2018 (30/11/2018)
1.0496
1.0509
1.0546
1.0453
1.0500
Thursday 29 November 2018 (29/11/2018)
1.0480
1.0489
1.0493
1.0432
1.0463
Wednesday 28 November 2018 (28/11/2018)
1.0547
1.0518
1.0567
1.0502
1.0535
Tuesday 27 November 2018 (27/11/2018)
1.0725
1.0548
1.0733
1.0519
1.0626
Monday 26 November 2018 (26/11/2018)
1.0422
1.0705
1.0692
1.0412
1.0552
Friday 23 November 2018 (23/11/2018)
1.0363
1.0418
1.0380
1.0339
1.0360
Thursday 22 November 2018 (22/11/2018)
1.0339
1.0401
1.0450
1.0331
1.0391
Wednesday 21 November 2018 (21/11/2018)
1.0224
1.0332
1.0339
1.0222
1.0281
Tuesday 20 November 2018 (20/11/2018)
1.0233
1.0186
1.0234
1.0181
1.0208
Monday 19 November 2018 (19/11/2018)
1.0191
1.0222
1.0254
1.0185
1.0220
Friday 16 November 2018 (16/11/2018)
1.0292
1.0176
1.0290
1.0198
1.0244
Thursday 15 November 2018 (15/11/2018)
1.0304
1.0246
1.0318
1.0221
1.0270
Wednesday 14 November 2018 (14/11/2018)
1.0346
1.0292
1.0375
1.0272
1.0324
Tuesday 13 November 2018 (13/11/2018)
1.0249
1.0353
1.0417
1.0243
1.0330
Monday 12 November 2018 (12/11/2018)
1.0143
1.0232
1.0198
1.0146
1.0172
Friday 9 November 2018 (09/11/2018)
1.0233
1.0119
1.0240
1.0111
1.0176
Thursday 8 November 2018 (08/11/2018)
1.0154
1.0199
1.0221
1.0124
1.0173
Wednesday 7 November 2018 (07/11/2018)
1.0252
1.0142
1.0288
1.0185
1.0237
Tuesday 6 November 2018 (06/11/2018)
1.0141
1.0261
1.0276
1.0132
1.0204
Monday 5 November 2018 (05/11/2018)
1.0083
1.0157
1.0174
1.0065
1.0120
Friday 2 November 2018 (02/11/2018)
1.0073
1.0056
1.0068
1.0048
1.0058
Thursday 1 November 2018 (01/11/2018)
1.0124
1.0120
1.0130
1.0124
1.0127

October

Wednesday 31 October 2018 (31/10/2018)
1.0067
1.0136
1.0184
1.0060
1.0122
Tuesday 30 October 2018 (30/10/2018)
1.0121
1.0047
1.0127
1.0027
1.0077
Monday 29 October 2018 (29/10/2018)
0.9922
1.0109
1.0095
0.9773
0.9934
Friday 26 October 2018 (26/10/2018)
1.0090
0.9933
1.0109
0.9932
1.0021
Thursday 25 October 2018 (25/10/2018)
1.0167
1.0058
1.0174
0.9999
1.0087
Wednesday 24 October 2018 (24/10/2018)
1.0062
1.0143
1.0119
1.0041
1.0080
Tuesday 23 October 2018 (23/10/2018)
1.0035
1.0050
1.0119
1.0015
1.0067
Monday 22 October 2018 (22/10/2018)
1.0107
1.0021
1.0126
0.9989
1.0058
Friday 19 October 2018 (19/10/2018)
1.0132
1.0112
1.0149
1.0045
1.0097
Thursday 18 October 2018 (18/10/2018)
1.0048
1.0088
1.0076
1.0017
1.0047
Wednesday 17 October 2018 (17/10/2018)
1.0138
1.0024
1.0164
0.9984
1.0074
Tuesday 16 October 2018 (16/10/2018)
1.0163
1.0129
1.0184
1.0101
1.0143
Monday 15 October 2018 (15/10/2018)
1.0335
1.0169
1.0310
1.0149
1.0230
Friday 12 October 2018 (12/10/2018)
1.0303
1.0289
1.0315
1.0287
1.0301
Thursday 11 October 2018 (11/10/2018)
1.0222
1.0303
1.0309
1.0168
1.0239
Wednesday 10 October 2018 (10/10/2018)
1.0118
1.0233
1.0261
1.0114
1.0188
Tuesday 9 October 2018 (09/10/2018)
1.0288
1.0124
1.0268
1.0135
1.0202
Monday 8 October 2018 (08/10/2018)
1.0441
1.0290
1.0454
1.0068
1.0261
Friday 5 October 2018 (05/10/2018)
1.0548
1.0496
1.0603
1.0497
1.0550
Thursday 4 October 2018 (04/10/2018)
1.0629
1.0567
1.0721
1.0621
1.0671
Wednesday 3 October 2018 (03/10/2018)
1.0732
1.0583
1.0742
1.0419
1.0581
Tuesday 2 October 2018 (02/10/2018)
1.0941
1.0721
1.0943
1.0624
1.0784
Monday 1 October 2018 (01/10/2018)
1.1032
1.0940
1.1073
1.0898
1.0986

September

Friday 28 September 2018 (28/09/2018)
1.0925
1.1019
1.1002
1.0860
1.0931
Thursday 27 September 2018 (27/09/2018)
1.0977
1.0887
1.1000
1.0818
1.0909
Wednesday 26 September 2018 (26/09/2018)
1.1098
1.0967
1.1133
1.0956
1.1045
Tuesday 25 September 2018 (25/09/2018)
1.1141
1.1104
1.1260
1.1128
1.1194
Monday 24 September 2018 (24/09/2018)
1.1030
1.1127
1.1127
1.1020
1.1074
Friday 21 September 2018 (21/09/2018)
1.1098
1.1014
1.1101
1.0955
1.1028
Thursday 20 September 2018 (20/09/2018)
1.1236
1.1116
1.1247
1.1181
1.1214
Wednesday 19 September 2018 (19/09/2018)
1.1325
1.1228
1.1345
1.1183
1.1264
Tuesday 18 September 2018 (18/09/2018)
1.1246
1.1327
1.1323
1.1229
1.1276
Monday 17 September 2018 (17/09/2018)
1.1361
1.1248
1.1422
1.1291
1.1357
Friday 14 September 2018 (14/09/2018)
1.1454
1.1352
1.1463
1.1314
1.1389
Thursday 13 September 2018 (13/09/2018)
1.1313
1.1460
1.1461
1.1266
1.1364
Wednesday 12 September 2018 (12/09/2018)
1.1321
1.1348
1.1349
1.1203
1.1276
Tuesday 11 September 2018 (11/09/2018)
1.1121
1.1321
1.1341
1.1129
1.1235
Monday 10 September 2018 (10/09/2018)
1.1011
1.1131
1.1247
1.1015
1.1131
Friday 7 September 2018 (07/09/2018)
1.1046
1.1034
1.1112
1.1037
1.1075
Thursday 6 September 2018 (06/09/2018)
1.1278
1.1038
1.1341
1.1010
1.1176
Wednesday 5 September 2018 (05/09/2018)
1.1319
1.1318
1.1446
1.1253
1.1350
Tuesday 4 September 2018 (04/09/2018)
1.1318
1.1347
1.1369
1.1273
1.1321
Monday 3 September 2018 (03/09/2018)
1.1043
1.1301
1.1278
1.1018
1.1148

August

Friday 31 August 2018 (31/08/2018)
1.1301
1.1003
1.1341
1.1001
1.1171
Thursday 30 August 2018 (30/08/2018)
1.1175
1.1291
1.1436
1.1171
1.1304
Wednesday 29 August 2018 (29/08/2018)
1.1259
1.1312
1.1399
1.1236
1.1318
Tuesday 28 August 2018 (28/08/2018)
1.1102
1.1231
1.1251
1.1080
1.1166
Monday 27 August 2018 (27/08/2018)
1.1164
1.1137
1.1200
1.1056
1.1128
Friday 24 August 2018 (24/08/2018)
1.1196
1.1174
1.1239
1.1126
1.1183
Thursday 23 August 2018 (23/08/2018)
1.0995
1.1163
1.1143
1.1019
1.1081
Wednesday 22 August 2018 (22/08/2018)
1.1018
1.1006
1.1125
1.0986
1.1056
Tuesday 21 August 2018 (21/08/2018)
1.0802
1.1080
1.1086
1.0799
1.0943
Monday 20 August 2018 (20/08/2018)
1.0655
1.0820
1.0820
1.0635
1.0728
Friday 17 August 2018 (17/08/2018)
1.0628
1.0661
1.0749
1.0618
1.0684
Thursday 16 August 2018 (16/08/2018)
1.0636
1.0625
1.0672
1.0548
1.0610
Wednesday 15 August 2018 (15/08/2018)
1.0529
1.0637
1.0650
1.0530
1.0590
Tuesday 14 August 2018 (14/08/2018)
1.0580
1.0514
1.0598
1.0491
1.0545
Monday 13 August 2018 (13/08/2018)
1.0524
1.0586
1.0684
1.0485
1.0585
Friday 10 August 2018 (10/08/2018)
1.0350
1.0525
1.0487
1.0338
1.0413
Thursday 9 August 2018 (09/08/2018)
1.0268
1.0310
1.0382
1.0234
1.0308
Wednesday 8 August 2018 (08/08/2018)
1.0212
1.0265
1.0223
1.0176
1.0200
Tuesday 7 August 2018 (07/08/2018)
1.0173
1.0203
1.0248
1.0090
1.0169
Monday 6 August 2018 (06/08/2018)
1.0083
1.0160
1.0121
1.0039
1.0080
Friday 3 August 2018 (03/08/2018)
1.0204
1.0077
1.0220
1.0068
1.0144
Thursday 2 August 2018 (02/08/2018)
1.0212
1.0180
1.0227
1.0179
1.0203
Wednesday 1 August 2018 (01/08/2018)
1.0226
1.0211
1.0266
1.0178
1.0222

July

Tuesday 31 July 2018 (31/07/2018)
1.0147
1.0216
1.0223
1.0139
1.0181
Monday 30 July 2018 (30/07/2018)
1.0104
1.0154
1.0161
1.0085
1.0123
Friday 27 July 2018 (27/07/2018)
1.0202
1.0100
1.0200
1.0103
1.0152
Thursday 26 July 2018 (26/07/2018)
1.0042
1.0148
1.0138
1.0040
1.0089
Wednesday 25 July 2018 (25/07/2018)
1.0202
1.0073
1.0209
1.0073
1.0141
Tuesday 24 July 2018 (24/07/2018)
1.0303
1.0229
1.0320
1.0195
1.0258
Monday 23 July 2018 (23/07/2018)
1.0259
1.0276
1.0327
1.0248
1.0288
Friday 20 July 2018 (20/07/2018)
1.0425
1.0297
1.0393
1.0281
1.0337
Thursday 19 July 2018 (19/07/2018)
1.0478
1.0433
1.0518
1.0418
1.0468
Wednesday 18 July 2018 (18/07/2018)
1.0449
1.0484
1.0460
1.0422
1.0441
Tuesday 17 July 2018 (17/07/2018)
1.0508
1.0417
1.0510
1.0415
1.0463
Monday 16 July 2018 (16/07/2018)
1.0484
1.0506
1.0543
1.0473
1.0508
Friday 13 July 2018 (13/07/2018)
1.0567
1.0509
1.0576
1.0550
1.0563
Thursday 12 July 2018 (12/07/2018)
1.0548
1.0556
1.0607
1.0467
1.0537
Wednesday 11 July 2018 (11/07/2018)
1.0390
1.0519
1.0514
1.0388
1.0451
Tuesday 10 July 2018 (10/07/2018)
1.0549
1.0373
1.0570
1.0356
1.0463
Monday 9 July 2018 (09/07/2018)
1.0542
1.0500
1.0542
1.0480
1.0511
Friday 6 July 2018 (06/07/2018)
1.0704
1.0537
1.0767
1.0551
1.0659
Thursday 5 July 2018 (05/07/2018)
1.0655
1.0694
1.0696
1.0620
1.0658
Wednesday 4 July 2018 (04/07/2018)
1.0605
1.0666
1.0670
1.0596
1.0633
Tuesday 3 July 2018 (03/07/2018)
1.0651
1.0619
1.0655
1.0582
1.0619
Monday 2 July 2018 (02/07/2018)
1.0553
1.0658
1.0601
1.0556
1.0579

June

Friday 29 June 2018 (29/06/2018)
1.0511
1.0586
1.0589
1.0483
1.0536
Thursday 28 June 2018 (28/06/2018)
1.0507
1.0508
1.0514
1.0425
1.0470
Wednesday 27 June 2018 (27/06/2018)
1.0345
1.0481
1.0463
1.0348
1.0406
Tuesday 26 June 2018 (26/06/2018)
1.0278
1.0335
1.0304
1.0252
1.0278
Monday 25 June 2018 (25/06/2018)
1.0314
1.0276
1.0311
1.0271
1.0291
Friday 22 June 2018 (22/06/2018)
1.0256
1.0302
1.0285
1.0209
1.0247
Thursday 21 June 2018 (21/06/2018)
1.0260
1.0252
1.0359
1.0250
1.0305
Wednesday 20 June 2018 (20/06/2018)
1.0204
1.0249
1.0290
1.0107
1.0199
Tuesday 19 June 2018 (19/06/2018)
1.0199
1.0200
1.0221
1.0132
1.0177
Monday 18 June 2018 (18/06/2018)
1.0149
1.0190
1.0218
1.0144
1.0181
Friday 15 June 2018 (15/06/2018)
1.0362
1.0154
1.0365
1.0134
1.0250
Thursday 14 June 2018 (14/06/2018)
1.0123
1.0297
1.0293
1.0043
1.0168
Wednesday 13 June 2018 (13/06/2018)
1.0120
1.0134
1.0134
1.0045
1.0090
Tuesday 12 June 2018 (12/06/2018)
1.0099
1.0129
1.0116
1.0033
1.0075
Monday 11 June 2018 (11/06/2018)
1.0094
1.0114
1.0121
1.0033
1.0077
Friday 8 June 2018 (08/06/2018)
1.0640
1.0093
1.0639
1.0078
1.0359
Thursday 7 June 2018 (07/06/2018)
1.0481
1.0638
1.0744
1.0461
1.0603
Wednesday 6 June 2018 (06/06/2018)
1.0361
1.0474
1.0476
1.0361
1.0419
Tuesday 5 June 2018 (05/06/2018)
1.0195
1.0401
1.0413
1.0190
1.0302
Monday 4 June 2018 (04/06/2018)
1.0241
1.0188
1.0259
1.0149
1.0204
Friday 1 June 2018 (01/06/2018)
1.0142
1.0265
1.0276
1.0118
1.0197

May

Thursday 31 May 2018 (31/05/2018)
1.0142
1.0132
1.0170
1.0134
1.0152
Wednesday 30 May 2018 (30/05/2018)
1.0141
1.0137
1.0252
1.0086
1.0169
Tuesday 29 May 2018 (29/05/2018)
1.0169
1.0140
1.0199
1.0132
1.0166
Monday 28 May 2018 (28/05/2018)
0.9853
1.0172
1.0167
0.9868
1.0018
Friday 25 May 2018 (25/05/2018)
0.9928
0.9933
0.9954
0.9918
0.9936
Thursday 24 May 2018 (24/05/2018)
0.9874
0.9926
0.9957
0.9874
0.9916
Wednesday 23 May 2018 (23/05/2018)
0.9931
0.9879
0.9932
0.9857
0.9895
Tuesday 22 May 2018 (22/05/2018)
1.0002
0.9923
1.0026
0.9887
0.9957
Monday 21 May 2018 (21/05/2018)
1.0179
1.0007
1.0179
1.0008
1.0094
Friday 18 May 2018 (18/05/2018)
1.0062
1.0152
1.0222
1.0052
1.0137
Thursday 17 May 2018 (17/05/2018)
0.9969
1.0066
1.0090
0.9955
1.0023
Wednesday 16 May 2018 (16/05/2018)
0.9943
1.0006
1.0048
0.9936
0.9992
Tuesday 15 May 2018 (15/05/2018)
0.9857
0.9956
0.9975
0.9892
0.9934
Monday 14 May 2018 (14/05/2018)
0.9806
0.9836
0.9898
0.9758
0.9828
Friday 11 May 2018 (11/05/2018)
0.9665
0.9792
0.9804
0.9660
0.9732
Thursday 10 May 2018 (10/05/2018)
0.9778
0.9670
0.9814
0.9642
0.9728
Wednesday 9 May 2018 (09/05/2018)
0.9700
0.9764
0.9810
0.9676
0.9743
Tuesday 8 May 2018 (08/05/2018)
0.9671
0.9719
0.9743
0.9658
0.9701
Monday 7 May 2018 (07/05/2018)
0.9610
0.9660
0.9686
0.9612
0.9649
Friday 4 May 2018 (04/05/2018)
0.9603
0.9589
0.9650
0.9560
0.9605
Thursday 3 May 2018 (03/05/2018)
0.9668
0.9600
0.9681
0.9586
0.9634
Wednesday 2 May 2018 (02/05/2018)
0.9539
0.9633
0.9647
0.9536
0.9592
Tuesday 1 May 2018 (01/05/2018)
0.9538
0.9511
0.9545
0.9511
0.9528

April

Monday 30 April 2018 (30/04/2018)
0.9421
0.9547
0.9544
0.9387
0.9466
Friday 27 April 2018 (27/04/2018)
0.9460
0.9386
0.9467
0.9383
0.9425
Thursday 26 April 2018 (26/04/2018)
0.9482
0.9443
0.9559
0.9448
0.9504
Wednesday 25 April 2018 (25/04/2018)
0.9452
0.9472
0.9542
0.9447
0.9495
Tuesday 24 April 2018 (24/04/2018)
0.9397
0.9464
0.9480
0.9377
0.9429
Monday 23 April 2018 (23/04/2018)
0.9297
0.9372
0.9355
0.9274
0.9315
Friday 20 April 2018 (20/04/2018)
0.9226
0.9267
0.9263
0.9212
0.9238
Thursday 19 April 2018 (19/04/2018)
0.9201
0.9129
0.9264
0.9139
0.9202
Wednesday 18 April 2018 (18/04/2018)
0.9262
0.9168
0.9273
0.9152
0.9213
Tuesday 17 April 2018 (17/04/2018)
0.9308
0.9252
0.9302
0.9212
0.9257
Monday 16 April 2018 (16/04/2018)
0.9322
0.9323
0.9362
0.9314
0.9338
Friday 13 April 2018 (13/04/2018)
0.9285
0.9311
0.9332
0.9266
0.9299
Thursday 12 April 2018 (12/04/2018)
0.9182
0.9308
0.9323
0.9172
0.9248
Wednesday 11 April 2018 (11/04/2018)
0.9270
0.9177
0.9305
0.9187
0.9246
Tuesday 10 April 2018 (10/04/2018)
0.9316
0.9288
0.9351
0.9294
0.9323
Monday 9 April 2018 (09/04/2018)
0.9169
0.9320
0.9321
0.9169
0.9245
Friday 6 April 2018 (06/04/2018)
0.9105
0.9209
0.9234
0.9097
0.9166
Thursday 5 April 2018 (05/04/2018)
0.9058
0.9101
0.9062
0.8991
0.9027
Wednesday 4 April 2018 (04/04/2018)
0.9077
0.9066
0.9146
0.9063
0.9105
Tuesday 3 April 2018 (03/04/2018)
0.9018
0.9096
0.9089
0.9002
0.9046
Monday 2 April 2018 (02/04/2018)
0.8986
0.9015
0.9042
0.8986
0.9014

March

Friday 30 March 2018 (30/03/2018)
0.9000
0.8998
0.9002
0.8995
0.8999
Thursday 29 March 2018 (29/03/2018)
0.9038
0.8981
0.9050
0.8956
0.9003
Wednesday 28 March 2018 (28/03/2018)
0.9050
0.8997
0.9067
0.8995
0.9031
Tuesday 27 March 2018 (27/03/2018)
0.9019
0.9064
0.9038
0.8985
0.9012
Monday 26 March 2018 (26/03/2018)
0.9029
0.9029
0.9030
0.9009
0.9020
Friday 23 March 2018 (23/03/2018)
0.9015
0.9009
0.9028
0.8982
0.9005
Thursday 22 March 2018 (22/03/2018)
0.8909
0.8995
0.8987
0.8910
0.8949
Wednesday 21 March 2018 (21/03/2018)
0.9008
0.8956
0.9017
0.8953
0.8985
Tuesday 20 March 2018 (20/03/2018)
0.8943
0.9005
0.8991
0.8922
0.8957
Monday 19 March 2018 (19/03/2018)
0.8932
0.8936
0.8984
0.8916
0.8950
Friday 16 March 2018 (16/03/2018)
0.8945
0.8921
0.8981
0.8914
0.8948
Thursday 15 March 2018 (15/03/2018)
0.8876
0.8939
0.8959
0.8862
0.8911
Wednesday 14 March 2018 (14/03/2018)
0.8871
0.8880
0.8886
0.8852
0.8869
Tuesday 13 March 2018 (13/03/2018)
0.8881
0.8889
0.8900
0.8854
0.8877
Monday 12 March 2018 (12/03/2018)
0.8859
0.8888
0.8894
0.8854
0.8874
Friday 9 March 2018 (09/03/2018)
0.8888
0.8874
0.8888
0.8841
0.8865
Thursday 8 March 2018 (08/03/2018)
0.8836
0.8869
0.8846
0.8835
0.8841
Wednesday 7 March 2018 (07/03/2018)
0.8736
0.8841
0.8838
0.8727
0.8783
Tuesday 6 March 2018 (06/03/2018)
0.8828
0.8745
0.8836
0.8760
0.8798
Monday 5 March 2018 (05/03/2018)
0.8851
0.8839
0.8891
0.8842
0.8867
Friday 2 March 2018 (02/03/2018)
0.8852
0.8863
0.8896
0.8845
0.8871
Thursday 1 March 2018 (01/03/2018)
0.8842
0.8863
0.8895
0.8820
0.8858

February

Wednesday 28 February 2018 (28/02/2018)
0.8849
0.8803
0.8851
0.8785
0.8818
Tuesday 27 February 2018 (27/02/2018)
0.8783
0.8837
0.8822
0.8769
0.8796
Monday 26 February 2018 (26/02/2018)
0.8815
0.8765
0.8846
0.8767
0.8807
Friday 23 February 2018 (23/02/2018)
0.8849
0.8814
0.8853
0.8818
0.8836
Thursday 22 February 2018 (22/02/2018)
0.8908
0.8859
0.8891
0.8868
0.8880
Wednesday 21 February 2018 (21/02/2018)
0.8863
0.8888
0.8865
0.8838
0.8852
Tuesday 20 February 2018 (20/02/2018)
0.8811
0.8861
0.8867
0.8791
0.8829
Monday 19 February 2018 (19/02/2018)
0.8789
0.8799
0.8795
0.8764
0.8780
Friday 16 February 2018 (16/02/2018)
0.8765
0.8765
0.8788
0.8711
0.8750
Thursday 15 February 2018 (15/02/2018)
0.8751
0.8814
0.8822
0.8745
0.8784
Wednesday 14 February 2018 (14/02/2018)
0.8972
0.8816
0.8970
0.8837
0.8904
Tuesday 13 February 2018 (13/02/2018)
0.8968
0.8980
0.9003
0.8968
0.8986
Monday 12 February 2018 (12/02/2018)
0.8966
0.8971
0.8970
0.8966
0.8968
Friday 9 February 2018 (09/02/2018)
0.8939
0.8929
0.8974
0.8879
0.8927
Thursday 8 February 2018 (08/02/2018)
0.8909
0.8917
0.8962
0.8894
0.8928
Wednesday 7 February 2018 (07/02/2018)
0.8801
0.8894
0.8861
0.8811
0.8836
Tuesday 6 February 2018 (06/02/2018)
0.8875
0.8816
0.8898
0.8800
0.8849
Monday 5 February 2018 (05/02/2018)
0.8754
0.8821
0.8808
0.8767
0.8788
Friday 2 February 2018 (02/02/2018)
0.8622
0.8718
0.8702
0.8633
0.8668
Thursday 1 February 2018 (01/02/2018)
0.8668
0.8640
0.8697
0.8623
0.8660

January

Wednesday 31 January 2018 (31/01/2018)
0.8663
0.8683
0.8686
0.8578
0.8632
Tuesday 30 January 2018 (30/01/2018)
0.8589
0.8674
0.8685
0.8564
0.8625
Monday 29 January 2018 (29/01/2018)
0.8582
0.8589
0.8587
0.8584
0.8586
Friday 26 January 2018 (26/01/2018)
0.8569
0.8558
0.8616
0.8550
0.8583
Thursday 25 January 2018 (25/01/2018)
0.8575
0.8496
0.8602
0.8503
0.8553
Wednesday 24 January 2018 (24/01/2018)
0.8814
0.8601
0.8781
0.8669
0.8725
Tuesday 23 January 2018 (23/01/2018)
0.8717
0.8820
0.8828
0.8699
0.8764
Monday 22 January 2018 (22/01/2018)
0.8694
0.8756
0.8764
0.8669
0.8717
Friday 19 January 2018 (19/01/2018)
0.8729
0.8695
0.8748
0.8695
0.8722
Thursday 18 January 2018 (18/01/2018)
0.8781
0.8743
0.8784
0.8759
0.8772
Wednesday 17 January 2018 (17/01/2018)
0.8777
0.8791
0.8825
0.8766
0.8796
Tuesday 16 January 2018 (16/01/2018)
0.8756
0.8790
0.8795
0.8735
0.8765
Monday 15 January 2018 (15/01/2018)
0.8713
0.8782
0.8782
0.8713
0.8748
Friday 12 January 2018 (12/01/2018)
0.8753
0.8790
0.8798
0.8751
0.8775
Thursday 11 January 2018 (11/01/2018)
0.8787
0.8758
0.8805
0.8767
0.8786
Wednesday 10 January 2018 (10/01/2018)
0.8843
0.8784
0.8868
0.8787
0.8828
Tuesday 9 January 2018 (09/01/2018)
0.8820
0.8849
0.8826
0.8791
0.8809
Monday 8 January 2018 (08/01/2018)
0.8793
0.8822
0.8819
0.8771
0.8795
Friday 5 January 2018 (05/01/2018)
0.8804
0.8793
0.8838
0.8794
0.8816
Thursday 4 January 2018 (04/01/2018)
0.8812
0.8811
0.8823
0.8791
0.8807
Wednesday 3 January 2018 (03/01/2018)
0.8874
0.8786
0.8877
0.8778
0.8828
Tuesday 2 January 2018 (02/01/2018)
0.9006
0.8880
0.9004
0.8899
0.8952
Monday 1 January 2018 (01/01/2018)
0.9021
0.9011
0.9021
0.9010
0.9016