United Arab Emirates Dirham-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily AED/BRL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1302, reached on 21/01/2016

The lowest level of 2016 was 0.8409 reached 25/10/2016

The average level of 2016 was 0.9478

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/BRL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8860
0.8879
0.8918
0.8854
0.8886
Thursday 29 December 2016 (29/12/2016)
0.8942
0.8880
0.8960
0.8830
0.8895
Wednesday 28 December 2016 (28/12/2016)
0.8900
0.8920
0.8920
0.8884
0.8902
Tuesday 27 December 2016 (27/12/2016)
0.8895
0.8905
0.8927
0.8899
0.8913
Monday 26 December 2016 (26/12/2016)
0.8906
0.8910
0.8912
0.8905
0.8909
Friday 23 December 2016 (23/12/2016)
0.8956
0.8921
0.8954
0.8866
0.8910
Thursday 22 December 2016 (22/12/2016)
0.9059
0.8930
0.9102
0.8930
0.9016
Wednesday 21 December 2016 (21/12/2016)
0.9132
0.9047
0.9129
0.9052
0.9091
Tuesday 20 December 2016 (20/12/2016)
0.9162
0.9140
0.9166
0.9109
0.9138
Monday 19 December 2016 (19/12/2016)
0.9240
0.9152
0.9240
0.9152
0.9196
Friday 16 December 2016 (16/12/2016)
0.9178
0.9254
0.9264
0.9107
0.9186
Thursday 15 December 2016 (15/12/2016)
0.9183
0.9174
0.9233
0.9174
0.9204
Wednesday 14 December 2016 (14/12/2016)
0.9080
0.9071
0.9095
0.9007
0.9051
Tuesday 13 December 2016 (13/12/2016)
0.9093
0.9067
0.9156
0.9041
0.9099
Monday 12 December 2016 (12/12/2016)
0.9192
0.9096
0.9232
0.9142
0.9187
Friday 9 December 2016 (09/12/2016)
0.9174
0.9192
0.9281
0.9135
0.9208
Thursday 8 December 2016 (08/12/2016)
0.9199
0.9164
0.9278
0.9157
0.9218
Wednesday 7 December 2016 (07/12/2016)
0.9276
0.9202
0.9280
0.9181
0.9231
Tuesday 6 December 2016 (06/12/2016)
0.9315
0.9245
0.9422
0.9224
0.9323
Monday 5 December 2016 (05/12/2016)
0.9449
0.9323
0.9470
0.9342
0.9406
Friday 2 December 2016 (02/12/2016)
0.9453
0.9538
0.9731
0.9439
0.9585
Thursday 1 December 2016 (01/12/2016)
0.9211
0.9474
0.9497
0.9211
0.9354

November

Wednesday 30 November 2016 (30/11/2016)
0.9256
0.9234
0.9403
0.9187
0.9295
Tuesday 29 November 2016 (29/11/2016)
0.9213
0.9273
0.9305
0.9222
0.9264
Monday 28 November 2016 (28/11/2016)
0.9320
0.9187
0.9335
0.9186
0.9261
Friday 25 November 2016 (25/11/2016)
0.9222
0.9333
0.9408
0.9223
0.9316
Thursday 24 November 2016 (24/11/2016)
0.9239
0.9267
0.9375
0.9245
0.9310
Wednesday 23 November 2016 (23/11/2016)
0.9132
0.9239
0.9288
0.9110
0.9199
Tuesday 22 November 2016 (22/11/2016)
0.9112
0.9118
0.9226
0.9089
0.9158
Monday 21 November 2016 (21/11/2016)
0.9192
0.9192
0.9196
0.9158
0.9177
Friday 18 November 2016 (18/11/2016)
0.9295
0.9203
0.9347
0.9174
0.9261
Thursday 17 November 2016 (17/11/2016)
0.9313
0.9293
0.9418
0.9250
0.9334
Wednesday 16 November 2016 (16/11/2016)
0.9390
0.9304
0.9387
0.9278
0.9333
Tuesday 15 November 2016 (15/11/2016)
0.9341
0.9351
0.9374
0.9309
0.9342
Monday 14 November 2016 (14/11/2016)
0.9256
0.9314
0.9414
0.9186
0.9300
Friday 11 November 2016 (11/11/2016)
0.9231
0.9274
0.9531
0.9227
0.9379
Thursday 10 November 2016 (10/11/2016)
0.8757
0.9290
0.9312
0.8755
0.9034
Wednesday 9 November 2016 (09/11/2016)
0.8636
0.8786
0.8863
0.8625
0.8744
Tuesday 8 November 2016 (08/11/2016)
0.8712
0.8615
0.8755
0.8614
0.8685
Monday 7 November 2016 (07/11/2016)
0.8810
0.8690
0.8810
0.8657
0.8734
Friday 4 November 2016 (04/11/2016)
0.8824
0.8821
0.8869
0.8791
0.8830
Thursday 3 November 2016 (03/11/2016)
0.8810
0.8872
0.8877
0.8810
0.8844
Wednesday 2 November 2016 (02/11/2016)
0.8812
0.8824
0.8860
0.8807
0.8834
Tuesday 1 November 2016 (01/11/2016)
0.8682
0.8813
0.8847
0.8673
0.8760

October

Monday 31 October 2016 (31/10/2016)
0.8730
0.8720
0.8726
0.8634
0.8680
Friday 28 October 2016 (28/10/2016)
0.8638
0.8738
0.8738
0.8577
0.8658
Thursday 27 October 2016 (27/10/2016)
0.8550
0.8587
0.8580
0.8508
0.8544
Wednesday 26 October 2016 (26/10/2016)
0.8474
0.8588
0.8604
0.8461
0.8533
Tuesday 25 October 2016 (25/10/2016)
0.8510
0.8449
0.8510
0.8409
0.8460
Monday 24 October 2016 (24/10/2016)
0.8586
0.8516
0.8594
0.8490
0.8542
Friday 21 October 2016 (21/10/2016)
0.8556
0.8572
0.8596
0.8537
0.8567
Thursday 20 October 2016 (20/10/2016)
0.8628
0.8547
0.8628
0.8524
0.8576
Wednesday 19 October 2016 (19/10/2016)
0.8676
0.8624
0.8689
0.8610
0.8650
Tuesday 18 October 2016 (18/10/2016)
0.8716
0.8713
0.8744
0.8715
0.8730
Monday 17 October 2016 (17/10/2016)
0.8721
0.8718
0.8753
0.8679
0.8716
Friday 14 October 2016 (14/10/2016)
0.8655
0.8702
0.8681
0.8618
0.8650
Thursday 13 October 2016 (13/10/2016)
0.8717
0.8694
0.8754
0.8688
0.8721
Wednesday 12 October 2016 (12/10/2016)
0.8717
0.8750
0.8797
0.8710
0.8754
Tuesday 11 October 2016 (11/10/2016)
0.8724
0.8580
0.8733
0.8574
0.8654
Monday 10 October 2016 (10/10/2016)
0.8743
0.8685
0.8763
0.8671
0.8717
Friday 7 October 2016 (07/10/2016)
0.8787
0.8706
0.8787
0.8592
0.8690
Thursday 6 October 2016 (06/10/2016)
0.8768
0.8725
0.8767
0.8710
0.8739
Wednesday 5 October 2016 (05/10/2016)
0.8871
0.8772
0.8870
0.8776
0.8823
Tuesday 4 October 2016 (04/10/2016)
0.8738
0.8814
0.8798
0.8695
0.8747
Monday 3 October 2016 (03/10/2016)
0.8882
0.8711
0.8885
0.8692
0.8789

September

Friday 30 September 2016 (30/09/2016)
0.8871
0.8879
0.8879
0.8816
0.8848
Thursday 29 September 2016 (29/09/2016)
0.8759
0.8848
0.8844
0.8737
0.8791
Wednesday 28 September 2016 (28/09/2016)
0.8805
0.8766
0.8859
0.8755
0.8807
Tuesday 27 September 2016 (27/09/2016)
0.8826
0.8824
0.8836
0.8767
0.8802
Monday 26 September 2016 (26/09/2016)
0.8828
0.8837
0.8838
0.8783
0.8811
Friday 23 September 2016 (23/09/2016)
0.8767
0.8778
0.8771
0.8661
0.8716
Thursday 22 September 2016 (22/09/2016)
0.8725
0.8780
0.8793
0.8693
0.8743
Wednesday 21 September 2016 (21/09/2016)
0.8874
0.8766
0.8874
0.8756
0.8815
Tuesday 20 September 2016 (20/09/2016)
0.8902
0.8857
0.8919
0.8803
0.8861
Monday 19 September 2016 (19/09/2016)
0.8876
0.8897
0.8940
0.8876
0.8908
Friday 16 September 2016 (16/09/2016)
0.8991
0.8765
0.8994
0.8762
0.8878
Thursday 15 September 2016 (15/09/2016)
0.9096
0.8989
0.9112
0.8967
0.9040
Wednesday 14 September 2016 (14/09/2016)
0.9026
0.9120
0.9130
0.8988
0.9059
Tuesday 13 September 2016 (13/09/2016)
0.8840
0.8953
0.8959
0.8820
0.8890
Monday 12 September 2016 (12/09/2016)
0.8869
0.8873
0.8982
0.8869
0.8926
Friday 9 September 2016 (09/09/2016)
0.8745
0.8904
0.8903
0.8755
0.8829
Thursday 8 September 2016 (08/09/2016)
0.8688
0.8734
0.8731
0.8641
0.8686
Wednesday 7 September 2016 (07/09/2016)
0.8714
0.8653
0.8718
0.8653
0.8686
Tuesday 6 September 2016 (06/09/2016)
0.8931
0.8766
0.8932
0.8786
0.8859
Monday 5 September 2016 (05/09/2016)
0.8867
0.8937
0.8937
0.8866
0.8902
Friday 2 September 2016 (02/09/2016)
0.8860
0.8871
0.8890
0.8823
0.8857
Thursday 1 September 2016 (01/09/2016)
0.8779
0.8947
0.8977
0.8776
0.8877

August

Wednesday 31 August 2016 (31/08/2016)
0.8817
0.8822
0.8887
0.8787
0.8837
Tuesday 30 August 2016 (30/08/2016)
0.8796
0.8799
0.8877
0.8768
0.8823
Monday 29 August 2016 (29/08/2016)
0.8893
0.8789
0.8913
0.8789
0.8851
Friday 26 August 2016 (26/08/2016)
0.8805
0.8858
0.8870
0.8690
0.8780
Thursday 25 August 2016 (25/08/2016)
0.8781
0.8792
0.8797
0.8749
0.8773
Wednesday 24 August 2016 (24/08/2016)
0.8803
0.8785
0.8857
0.8791
0.8824
Tuesday 23 August 2016 (23/08/2016)
0.8714
0.8818
0.8822
0.8706
0.8764
Monday 22 August 2016 (22/08/2016)
0.8720
0.8736
0.8801
0.8719
0.8760
Friday 19 August 2016 (19/08/2016)
0.8819
0.8690
0.8822
0.8690
0.8756
Thursday 18 August 2016 (18/08/2016)
0.8726
0.8873
0.8881
0.8723
0.8802
Wednesday 17 August 2016 (17/08/2016)
0.8716
0.8734
0.8764
0.8708
0.8736
Tuesday 16 August 2016 (16/08/2016)
0.8674
0.8766
0.8767
0.8669
0.8718
Monday 15 August 2016 (15/08/2016)
0.8689
0.8662
0.8699
0.8586
0.8643
Friday 12 August 2016 (12/08/2016)
0.8541
0.8618
0.8611
0.8543
0.8577
Thursday 11 August 2016 (11/08/2016)
0.8509
0.8527
0.8513
0.8509
0.8511
Wednesday 10 August 2016 (10/08/2016)
0.8563
0.8509
0.8570
0.8523
0.8547
Tuesday 9 August 2016 (09/08/2016)
0.8627
0.8550
0.8626
0.8550
0.8588
Monday 8 August 2016 (08/08/2016)
0.8606
0.8622
0.8622
0.8613
0.8618
Friday 5 August 2016 (05/08/2016)
0.8673
0.8619
0.8678
0.8619
0.8649
Thursday 4 August 2016 (04/08/2016)
0.8814
0.8661
0.8813
0.8661
0.8737
Wednesday 3 August 2016 (03/08/2016)
0.8864
0.8831
0.8881
0.8831
0.8856
Tuesday 2 August 2016 (02/08/2016)
0.8888
0.8914
0.8914
0.8873
0.8894
Monday 1 August 2016 (01/08/2016)
0.8842
0.8871
0.8863
0.8839
0.8851

July

Friday 29 July 2016 (29/07/2016)
0.8951
0.8837
0.8922
0.8865
0.8894
Thursday 28 July 2016 (28/07/2016)
0.8884
0.8917
0.8891
0.8878
0.8885
Wednesday 27 July 2016 (27/07/2016)
0.8900
0.8930
0.8923
0.8906
0.8915
Tuesday 26 July 2016 (26/07/2016)
0.8935
0.8903
0.8936
0.8905
0.8921
Monday 25 July 2016 (25/07/2016)
0.8855
0.8933
0.8932
0.8857
0.8895
Friday 22 July 2016 (22/07/2016)
0.8903
0.8856
0.8902
0.8856
0.8879
Thursday 21 July 2016 (21/07/2016)
0.8849
0.8896
0.8880
0.8835
0.8858
Wednesday 20 July 2016 (20/07/2016)
0.8834
0.8873
0.8873
0.8840
0.8857
Tuesday 19 July 2016 (19/07/2016)
0.8842
0.8791
0.8847
0.8791
0.8819
Monday 18 July 2016 (18/07/2016)
0.8923
0.8868
0.8927
0.8868
0.8898
Friday 15 July 2016 (15/07/2016)
0.8847
0.8828
0.8870
0.8823
0.8847
Thursday 14 July 2016 (14/07/2016)
0.8879
0.8893
0.8893
0.8874
0.8884
Wednesday 13 July 2016 (13/07/2016)
0.8969
0.8923
0.8979
0.8923
0.8951
Tuesday 12 July 2016 (12/07/2016)
0.9002
0.9050
0.9050
0.9002
0.9026
Monday 11 July 2016 (11/07/2016)
0.8974
0.9002
0.9002
0.8960
0.8981
Friday 8 July 2016 (08/07/2016)
0.9154
0.8966
0.9153
0.8992
0.9073
Thursday 7 July 2016 (07/07/2016)
0.9072
0.9121
0.9116
0.9057
0.9087
Wednesday 6 July 2016 (06/07/2016)
0.8986
0.9018
0.8989
0.8958
0.8974
Tuesday 5 July 2016 (05/07/2016)
0.8942
0.8893
0.8951
0.8892
0.8922
Monday 4 July 2016 (04/07/2016)
0.8805
0.8858
0.8858
0.8796
0.8827
Friday 1 July 2016 (01/07/2016)
0.8739
0.8776
0.8779
0.8732
0.8756

June

Thursday 30 June 2016 (30/06/2016)
0.8768
0.8654
0.8817
0.8624
0.8721
Wednesday 29 June 2016 (29/06/2016)
0.8975
0.8836
0.8953
0.8881
0.8917
Tuesday 28 June 2016 (28/06/2016)
0.9231
0.9028
0.9210
0.9089
0.9150
Monday 27 June 2016 (27/06/2016)
0.9171
0.9162
0.9173
0.9162
0.9168
Friday 24 June 2016 (24/06/2016)
0.9080
0.8500
0.9064
0.8500
0.8782
Thursday 23 June 2016 (23/06/2016)
0.9187
0.9123
0.9187
0.9121
0.9154
Wednesday 22 June 2016 (22/06/2016)
0.9288
0.9207
0.9286
0.9214
0.9250
Tuesday 21 June 2016 (21/06/2016)
0.9233
0.9228
0.9247
0.9218
0.9233
Monday 20 June 2016 (20/06/2016)
0.9294
0.9275
0.9285
0.9279
0.9282
Friday 17 June 2016 (17/06/2016)
0.9422
0.9380
0.9435
0.9403
0.9419
Thursday 16 June 2016 (16/06/2016)
0.9446
0.9454
0.9447
0.9430
0.9439
Wednesday 15 June 2016 (15/06/2016)
0.9468
0.9468
0.9488
0.9459
0.9474
Tuesday 14 June 2016 (14/06/2016)
0.9486
0.9441
0.9486
0.9419
0.9453
Monday 13 June 2016 (13/06/2016)
0.9305
0.9459
0.9459
0.9293
0.9376
Friday 10 June 2016 (10/06/2016)
0.9244
0.9251
0.9259
0.9251
0.9255
Thursday 9 June 2016 (09/06/2016)
0.9145
0.9211
0.9202
0.9124
0.9163
Wednesday 8 June 2016 (08/06/2016)
0.9363
0.9173
0.9362
0.9176
0.9269
Tuesday 7 June 2016 (07/06/2016)
0.9488
0.9467
0.9522
0.9487
0.9505
Monday 6 June 2016 (06/06/2016)
0.9587
0.9546
0.9578
0.9558
0.9568
Friday 3 June 2016 (03/06/2016)
0.9771
0.9671
0.9759
0.9685
0.9722
Thursday 2 June 2016 (02/06/2016)
0.9804
0.9773
0.9820
0.9784
0.9802
Wednesday 1 June 2016 (01/06/2016)
0.9814
0.9762
0.9811
0.9762
0.9787

May

Tuesday 31 May 2016 (31/05/2016)
0.9716
0.9740
0.9734
0.9708
0.9721
Monday 30 May 2016 (30/05/2016)
0.9826
0.9756
0.9826
0.9756
0.9791
Friday 27 May 2016 (27/05/2016)
0.9742
0.9788
0.9796
0.9750
0.9773
Thursday 26 May 2016 (26/05/2016)
0.9744
0.9733
0.9744
0.9733
0.9739
Wednesday 25 May 2016 (25/05/2016)
0.9717
0.9815
0.9815
0.9705
0.9760
Tuesday 24 May 2016 (24/05/2016)
0.9716
0.9762
0.9762
0.9711
0.9737
Monday 23 May 2016 (23/05/2016)
0.9688
0.9712
0.9707
0.9663
0.9685
Friday 20 May 2016 (20/05/2016)
0.9693
0.9672
0.9693
0.9672
0.9683
Thursday 19 May 2016 (19/05/2016)
0.9693
0.9748
0.9778
0.9682
0.9730
Wednesday 18 May 2016 (18/05/2016)
0.9501
0.9699
0.9699
0.9485
0.9592
Tuesday 17 May 2016 (17/05/2016)
0.9519
0.9526
0.9547
0.9519
0.9533
Monday 16 May 2016 (16/05/2016)
0.9600
0.9568
0.9606
0.9568
0.9587
Friday 13 May 2016 (13/05/2016)
0.9478
0.9510
0.9492
0.9446
0.9469
Thursday 12 May 2016 (12/05/2016)
0.9383
0.9466
0.9491
0.9375
0.9433
Wednesday 11 May 2016 (11/05/2016)
0.9448
0.9389
0.9447
0.9393
0.9420
Tuesday 10 May 2016 (10/05/2016)
0.9566
0.9480
0.9559
0.9492
0.9526
Monday 9 May 2016 (09/05/2016)
0.9527
0.9600
0.9657
0.9520
0.9589
Friday 6 May 2016 (06/05/2016)
0.9620
0.9535
0.9634
0.9535
0.9585
Thursday 5 May 2016 (05/05/2016)
0.9648
0.9614
0.9656
0.9600
0.9628
Wednesday 4 May 2016 (04/05/2016)
0.9689
0.9615
0.9684
0.9611
0.9648
Tuesday 3 May 2016 (03/05/2016)
0.9519
0.9621
0.9619
0.9521
0.9570
Monday 2 May 2016 (02/05/2016)
0.9345
0.9523
0.9523
0.9345
0.9434

April

Friday 29 April 2016 (29/04/2016)
0.9487
0.9383
0.9487
0.9393
0.9440
Thursday 28 April 2016 (28/04/2016)
0.9601
0.9524
0.9575
0.9550
0.9563
Wednesday 27 April 2016 (27/04/2016)
0.9592
0.9580
0.9599
0.9580
0.9590
Tuesday 26 April 2016 (26/04/2016)
0.9670
0.9651
0.9670
0.9666
0.9668
Monday 25 April 2016 (25/04/2016)
0.9698
0.9673
0.9694
0.9684
0.9689
Friday 22 April 2016 (22/04/2016)
0.9624
0.9745
0.9745
0.9593
0.9669
Thursday 21 April 2016 (21/04/2016)
0.9601
0.9608
0.9607
0.9595
0.9601
Wednesday 20 April 2016 (20/04/2016)
0.9600
0.9608
0.9628
0.9594
0.9611
Tuesday 19 April 2016 (19/04/2016)
0.9835
0.9683
0.9806
0.9728
0.9767
Monday 18 April 2016 (18/04/2016)
0.9605
0.9810
0.9810
0.9587
0.9699
Friday 15 April 2016 (15/04/2016)
0.9463
0.9621
0.9637
0.9448
0.9543
Thursday 14 April 2016 (14/04/2016)
0.9504
0.9445
0.9515
0.9445
0.9480
Wednesday 13 April 2016 (13/04/2016)
0.9490
0.9481
0.9578
0.9480
0.9529
Tuesday 12 April 2016 (12/04/2016)
0.9502
0.9537
0.9588
0.9498
0.9543
Monday 11 April 2016 (11/04/2016)
0.9764
0.9617
0.9755
0.9636
0.9696
Friday 8 April 2016 (08/04/2016)
1.0028
0.9890
1.0016
0.9905
0.9961
Thursday 7 April 2016 (07/04/2016)
0.9903
1.0013
1.0006
0.9907
0.9957
Wednesday 6 April 2016 (06/04/2016)
1.0007
0.9936
1.0008
0.9937
0.9973
Tuesday 5 April 2016 (05/04/2016)
0.9853
0.9950
0.9902
0.9884
0.9893
Monday 4 April 2016 (04/04/2016)
0.9664
0.9805
0.9805
0.9666
0.9736
Friday 1 April 2016 (01/04/2016)
0.9765
0.9638
0.9765
0.9638
0.9702

March

Thursday 31 March 2016 (31/03/2016)
0.9799
0.9762
0.9805
0.9705
0.9755
Wednesday 30 March 2016 (30/03/2016)
0.9902
0.9837
0.9901
0.9839
0.9870
Tuesday 29 March 2016 (29/03/2016)
1.0015
0.9978
0.9994
0.9970
0.9982
Monday 28 March 2016 (28/03/2016)
1.0014
0.9993
1.0010
0.9997
1.0004
Friday 25 March 2016 (25/03/2016)
1.0012
1.0017
1.0015
1.0014
1.0015
Thursday 24 March 2016 (24/03/2016)
1.0016
1.0066
1.0070
1.0007
1.0039
Wednesday 23 March 2016 (23/03/2016)
0.9748
0.9914
0.9886
0.9756
0.9821
Tuesday 22 March 2016 (22/03/2016)
0.9834
0.9751
0.9841
0.9751
0.9796
Monday 21 March 2016 (21/03/2016)
0.9859
0.9813
0.9859
0.9813
0.9836
Friday 18 March 2016 (18/03/2016)
0.9872
0.9803
0.9868
0.9793
0.9831
Thursday 17 March 2016 (17/03/2016)
1.0190
1.0035
1.0150
1.0052
1.0101
Wednesday 16 March 2016 (16/03/2016)
1.0253
1.0315
1.0326
1.0251
1.0289
Tuesday 15 March 2016 (15/03/2016)
0.9947
1.0160
1.0114
0.9969
1.0042
Monday 14 March 2016 (14/03/2016)
0.9741
0.9861
0.9838
0.9756
0.9797
Friday 11 March 2016 (11/03/2016)
0.9851
0.9861
0.9906
0.9832
0.9869
Thursday 10 March 2016 (10/03/2016)
1.0025
0.9946
1.0025
0.9946
0.9986
Wednesday 9 March 2016 (09/03/2016)
1.0215
1.0068
1.0215
1.0072
1.0144
Tuesday 8 March 2016 (08/03/2016)
1.0290
1.0190
1.0290
1.0190
1.0240
Monday 7 March 2016 (07/03/2016)
1.0224
1.0306
1.0302
1.0190
1.0246
Friday 4 March 2016 (04/03/2016)
1.0335
1.0223
1.0326
1.0073
1.0200
Thursday 3 March 2016 (03/03/2016)
1.0590
1.0399
1.0574
1.0421
1.0498
Wednesday 2 March 2016 (02/03/2016)
1.0681
1.0665
1.0694
1.0677
1.0686
Tuesday 1 March 2016 (01/03/2016)
1.0930
1.0774
1.0920
1.0798
1.0859

February

Monday 29 February 2016 (29/02/2016)
1.0861
1.0882
1.0882
1.0838
1.0860
Friday 26 February 2016 (26/02/2016)
1.0761
1.0816
1.0789
1.0765
1.0777
Thursday 25 February 2016 (25/02/2016)
1.0767
1.0752
1.0754
1.0726
1.0740
Wednesday 24 February 2016 (24/02/2016)
1.0763
1.0771
1.0785
1.0771
1.0778
Tuesday 23 February 2016 (23/02/2016)
1.0731
1.0756
1.0756
1.0736
1.0746
Monday 22 February 2016 (22/02/2016)
1.0938
1.0698
1.0938
1.0698
1.0818
Friday 19 February 2016 (19/02/2016)
1.0956
1.0967
1.0981
1.0959
1.0970
Thursday 18 February 2016 (18/02/2016)
1.0837
1.0974
1.0976
1.0836
1.0906
Wednesday 17 February 2016 (17/02/2016)
1.1075
1.0850
1.1072
1.0850
1.0961
Tuesday 16 February 2016 (16/02/2016)
1.0887
1.0976
1.0926
1.0913
1.0920
Monday 15 February 2016 (15/02/2016)
1.0887
1.0848
1.0887
1.0846
1.0867
Friday 12 February 2016 (12/02/2016)
1.0854
1.0864
1.0877
1.0829
1.0853
Thursday 11 February 2016 (11/02/2016)
1.0678
1.0796
1.0773
1.0682
1.0728
Wednesday 10 February 2016 (10/02/2016)
1.0566
1.0707
1.0703
1.0566
1.0635
Tuesday 9 February 2016 (09/02/2016)
1.0581
1.0595
1.0598
1.0587
1.0593
Monday 8 February 2016 (08/02/2016)
1.0617
1.0574
1.0617
1.0574
1.0596
Friday 5 February 2016 (05/02/2016)
1.0579
1.0604
1.0586
1.0575
1.0581
Thursday 4 February 2016 (04/02/2016)
1.0593
1.0569
1.0596
1.0537
1.0567
Wednesday 3 February 2016 (03/02/2016)
1.0851
1.0730
1.0794
1.0793
1.0794
Tuesday 2 February 2016 (02/02/2016)
1.0792
1.0848
1.0851
1.0773
1.0812
Monday 1 February 2016 (01/02/2016)
1.0877
1.0885
1.0900
1.0877
1.0889

January

Friday 29 January 2016 (29/01/2016)
1.1069
1.0866
1.1074
1.0866
1.0970
Thursday 28 January 2016 (28/01/2016)
1.1181
1.1129
1.1142
1.1139
1.1141
Wednesday 27 January 2016 (27/01/2016)
1.1028
1.1067
1.1073
1.1017
1.1045
Tuesday 26 January 2016 (26/01/2016)
1.1125
1.1094
1.1114
1.1109
1.1112
Monday 25 January 2016 (25/01/2016)
1.1138
1.1127
1.1138
1.1129
1.1134
Friday 22 January 2016 (22/01/2016)
1.1316
1.1218
1.1281
1.1253
1.1267
Thursday 21 January 2016 (21/01/2016)
1.1143
1.1328
1.1302
1.1162
1.1232
Wednesday 20 January 2016 (20/01/2016)
1.1048
1.1160
1.1164
1.1050
1.1107
Tuesday 19 January 2016 (19/01/2016)
1.1031
1.0983
1.1044
1.0968
1.1006
Monday 18 January 2016 (18/01/2016)
1.1010
1.0972
1.1007
1.0969
1.0988
Friday 15 January 2016 (15/01/2016)
1.0904
1.0922
1.0940
1.0905
1.0923
Thursday 14 January 2016 (14/01/2016)
1.0936
1.0892
1.0936
1.0893
1.0915
Wednesday 13 January 2016 (13/01/2016)
1.0967
1.0883
1.0965
1.0853
1.0909
Tuesday 12 January 2016 (12/01/2016)
1.1020
1.0899
1.1021
1.0899
1.0960
Monday 11 January 2016 (11/01/2016)
1.0947
1.1014
1.1014
1.0947
1.0981
Friday 8 January 2016 (08/01/2016)
1.1002
1.0908
1.1003
1.0908
1.0956
Thursday 7 January 2016 (07/01/2016)
1.0952
1.0998
1.0981
1.0961
1.0971
Wednesday 6 January 2016 (06/01/2016)
1.0904
1.0942
1.0964
1.0930
1.0947
Tuesday 5 January 2016 (05/01/2016)
1.0992
1.0893
1.0993
1.0890
1.0942
Monday 4 January 2016 (04/01/2016)
1.0773
1.0983
1.0987
1.0773
1.0880
Friday 1 January 2016 (01/01/2016)
1.0775
1.0774
1.0777
1.0775
1.0776