United Arab Emirates Dirham-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily AED/BRL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1302, reached on 21/01/2016

The lowest level of 2016 was 0.8409 reached 25/10/2016

The average level of 2016 was 0.9478

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/BRL Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.80.911.11.2Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8860
0.8879
0.8918
0.8854
0.8886
Thursday 29 December 2016 (29/12/2016)
0.8942
0.8880
0.8960
0.8830
0.8895
Wednesday 28 December 2016 (28/12/2016)
0.8900
0.8920
0.8920
0.8884
0.8902
Tuesday 27 December 2016 (27/12/2016)
0.8895
0.8905
0.8927
0.8899
0.8913
Monday 26 December 2016 (26/12/2016)
0.8906
0.8910
0.8912
0.8905
0.8909
Friday 23 December 2016 (23/12/2016)
0.8956
0.8921
0.8954
0.8866
0.8910
Thursday 22 December 2016 (22/12/2016)
0.9059
0.8930
0.9102
0.8930
0.9016
Wednesday 21 December 2016 (21/12/2016)
0.9132
0.9047
0.9129
0.9052
0.9091
Tuesday 20 December 2016 (20/12/2016)
0.9162
0.9140
0.9166
0.9109
0.9138
Monday 19 December 2016 (19/12/2016)
0.9240
0.9152
0.9240
0.9152
0.9196
Friday 16 December 2016 (16/12/2016)
0.9178
0.9254
0.9264
0.9107
0.9186
Thursday 15 December 2016 (15/12/2016)
0.9183
0.9174
0.9233
0.9174
0.9204
Wednesday 14 December 2016 (14/12/2016)
0.9080
0.9071
0.9095
0.9007
0.9051
Tuesday 13 December 2016 (13/12/2016)
0.9093
0.9067
0.9156
0.9041
0.9099
Monday 12 December 2016 (12/12/2016)
0.9192
0.9096
0.9232
0.9142
0.9187
Friday 9 December 2016 (09/12/2016)
0.9174
0.9192
0.9281
0.9135
0.9208
Thursday 8 December 2016 (08/12/2016)
0.9199
0.9164
0.9278
0.9157
0.9218
Wednesday 7 December 2016 (07/12/2016)
0.9276
0.9202
0.9280
0.9181
0.9231
Tuesday 6 December 2016 (06/12/2016)
0.9315
0.9245
0.9422
0.9224
0.9323
Monday 5 December 2016 (05/12/2016)
0.9449
0.9323
0.9470
0.9342
0.9406
Friday 2 December 2016 (02/12/2016)
0.9453
0.9538
0.9731
0.9439
0.9585
Thursday 1 December 2016 (01/12/2016)
0.9211
0.9474
0.9497
0.9211
0.9354

November

Wednesday 30 November 2016 (30/11/2016)
0.9256
0.9234
0.9403
0.9187
0.9295
Tuesday 29 November 2016 (29/11/2016)
0.9213
0.9273
0.9305
0.9222
0.9264
Monday 28 November 2016 (28/11/2016)
0.9320
0.9187
0.9335
0.9186
0.9261
Friday 25 November 2016 (25/11/2016)
0.9222
0.9333
0.9408
0.9223
0.9316
Thursday 24 November 2016 (24/11/2016)
0.9239
0.9267
0.9375
0.9245
0.9310
Wednesday 23 November 2016 (23/11/2016)
0.9132
0.9239
0.9288
0.9110
0.9199
Tuesday 22 November 2016 (22/11/2016)
0.9112
0.9118
0.9226
0.9089
0.9158
Monday 21 November 2016 (21/11/2016)
0.9192
0.9192
0.9196
0.9158
0.9177
Friday 18 November 2016 (18/11/2016)
0.9295
0.9203
0.9347
0.9174
0.9261
Thursday 17 November 2016 (17/11/2016)
0.9313
0.9293
0.9418
0.9250
0.9334
Wednesday 16 November 2016 (16/11/2016)
0.9390
0.9304
0.9387
0.9278
0.9333
Tuesday 15 November 2016 (15/11/2016)
0.9341
0.9351
0.9374
0.9309
0.9342
Monday 14 November 2016 (14/11/2016)
0.9256
0.9314
0.9414
0.9186
0.9300
Friday 11 November 2016 (11/11/2016)
0.9231
0.9274
0.9531
0.9227
0.9379
Thursday 10 November 2016 (10/11/2016)
0.8757
0.9290
0.9312
0.8755
0.9034
Wednesday 9 November 2016 (09/11/2016)
0.8636
0.8786
0.8863
0.8625
0.8744
Tuesday 8 November 2016 (08/11/2016)
0.8712
0.8615
0.8755
0.8614
0.8685
Monday 7 November 2016 (07/11/2016)
0.8810
0.8690
0.8810
0.8657
0.8734
Friday 4 November 2016 (04/11/2016)
0.8824
0.8821
0.8869
0.8791
0.8830
Thursday 3 November 2016 (03/11/2016)
0.8810
0.8872
0.8877
0.8810
0.8844
Wednesday 2 November 2016 (02/11/2016)
0.8812
0.8824
0.8860
0.8807
0.8834
Tuesday 1 November 2016 (01/11/2016)
0.8682
0.8813
0.8847
0.8673
0.8760

October

Monday 31 October 2016 (31/10/2016)
0.8730
0.8720
0.8726
0.8634
0.8680
Friday 28 October 2016 (28/10/2016)
0.8638
0.8738
0.8738
0.8577
0.8658
Thursday 27 October 2016 (27/10/2016)
0.8550
0.8587
0.8580
0.8508
0.8544
Wednesday 26 October 2016 (26/10/2016)
0.8474
0.8588
0.8604
0.8461
0.8533
Tuesday 25 October 2016 (25/10/2016)
0.8510
0.8449
0.8510
0.8409
0.8460
Monday 24 October 2016 (24/10/2016)
0.8586
0.8516
0.8594
0.8490
0.8542
Friday 21 October 2016 (21/10/2016)
0.8556
0.8572
0.8596
0.8537
0.8567
Thursday 20 October 2016 (20/10/2016)
0.8628
0.8547
0.8628
0.8524
0.8576
Wednesday 19 October 2016 (19/10/2016)
0.8676
0.8624
0.8689
0.8610
0.8650
Tuesday 18 October 2016 (18/10/2016)
0.8716
0.8713
0.8744
0.8715
0.8730
Monday 17 October 2016 (17/10/2016)
0.8721
0.8718
0.8753
0.8679
0.8716
Friday 14 October 2016 (14/10/2016)
0.8655
0.8702
0.8681
0.8618
0.8650
Thursday 13 October 2016 (13/10/2016)
0.8717
0.8694
0.8754
0.8688
0.8721
Wednesday 12 October 2016 (12/10/2016)
0.8717
0.8750
0.8797
0.8710
0.8754
Tuesday 11 October 2016 (11/10/2016)
0.8724
0.8580
0.8733
0.8574
0.8654
Monday 10 October 2016 (10/10/2016)
0.8743
0.8685
0.8763
0.8671
0.8717
Friday 7 October 2016 (07/10/2016)
0.8787
0.8706
0.8787
0.8592
0.8690
Thursday 6 October 2016 (06/10/2016)
0.8768
0.8725
0.8767
0.8710
0.8739
Wednesday 5 October 2016 (05/10/2016)
0.8871
0.8772
0.8870
0.8776
0.8823
Tuesday 4 October 2016 (04/10/2016)
0.8738
0.8814
0.8798
0.8695
0.8747
Monday 3 October 2016 (03/10/2016)
0.8882
0.8711
0.8885
0.8692
0.8789

September

Friday 30 September 2016 (30/09/2016)
0.8871
0.8879
0.8879
0.8816
0.8848
Thursday 29 September 2016 (29/09/2016)
0.8759
0.8848
0.8844
0.8737
0.8791
Wednesday 28 September 2016 (28/09/2016)
0.8805
0.8766
0.8859
0.8755
0.8807
Tuesday 27 September 2016 (27/09/2016)
0.8826
0.8824
0.8836
0.8767
0.8802
Monday 26 September 2016 (26/09/2016)
0.8828
0.8837
0.8838
0.8783
0.8811
Friday 23 September 2016 (23/09/2016)
0.8767
0.8778
0.8771
0.8661
0.8716
Thursday 22 September 2016 (22/09/2016)
0.8725
0.8780
0.8793
0.8693
0.8743
Wednesday 21 September 2016 (21/09/2016)
0.8874
0.8766
0.8874
0.8756
0.8815
Tuesday 20 September 2016 (20/09/2016)
0.8902
0.8857
0.8919
0.8803
0.8861
Monday 19 September 2016 (19/09/2016)
0.8876
0.8897
0.8940
0.8876
0.8908
Friday 16 September 2016 (16/09/2016)
0.8991
0.8765
0.8994
0.8762
0.8878
Thursday 15 September 2016 (15/09/2016)
0.9096
0.8989
0.9112
0.8967
0.9040
Wednesday 14 September 2016 (14/09/2016)
0.9026
0.9120
0.9130
0.8988
0.9059
Tuesday 13 September 2016 (13/09/2016)
0.8840
0.8953
0.8959
0.8820
0.8890
Monday 12 September 2016 (12/09/2016)
0.8869
0.8873
0.8982
0.8869
0.8926
Friday 9 September 2016 (09/09/2016)
0.8745
0.8904
0.8903
0.8755
0.8829
Thursday 8 September 2016 (08/09/2016)
0.8688
0.8734
0.8731
0.8641
0.8686
Wednesday 7 September 2016 (07/09/2016)
0.8714
0.8653
0.8718
0.8653
0.8686
Tuesday 6 September 2016 (06/09/2016)
0.8931
0.8766
0.8932
0.8786
0.8859
Monday 5 September 2016 (05/09/2016)
0.8867
0.8937
0.8937
0.8866
0.8902
Friday 2 September 2016 (02/09/2016)
0.8860
0.8871
0.8890
0.8823
0.8857
Thursday 1 September 2016 (01/09/2016)
0.8779
0.8947
0.8977
0.8776
0.8877

August

Wednesday 31 August 2016 (31/08/2016)
0.8817
0.8822
0.8887
0.8787
0.8837
Tuesday 30 August 2016 (30/08/2016)
0.8796
0.8799
0.8877
0.8768
0.8823
Monday 29 August 2016 (29/08/2016)
0.8893
0.8789
0.8913
0.8789
0.8851
Friday 26 August 2016 (26/08/2016)
0.8805
0.8858
0.8870
0.8690
0.8780
Thursday 25 August 2016 (25/08/2016)
0.8781
0.8792
0.8797
0.8749
0.8773
Wednesday 24 August 2016 (24/08/2016)
0.8803
0.8785
0.8857
0.8791
0.8824
Tuesday 23 August 2016 (23/08/2016)
0.8714
0.8818
0.8822
0.8706
0.8764
Monday 22 August 2016 (22/08/2016)
0.8720
0.8736
0.8801
0.8719
0.8760
Friday 19 August 2016 (19/08/2016)
0.8819
0.8690
0.8822
0.8690
0.8756
Thursday 18 August 2016 (18/08/2016)
0.8726
0.8873
0.8881
0.8723
0.8802
Wednesday 17 August 2016 (17/08/2016)
0.8716
0.8734
0.8764
0.8708
0.8736
Tuesday 16 August 2016 (16/08/2016)
0.8674
0.8766
0.8767
0.8669
0.8718
Monday 15 August 2016 (15/08/2016)
0.8689
0.8662
0.8699
0.8586
0.8643
Friday 12 August 2016 (12/08/2016)
0.8541
0.8618
0.8611
0.8543
0.8577
Thursday 11 August 2016 (11/08/2016)
0.8509
0.8527
0.8513
0.8509
0.8511
Wednesday 10 August 2016 (10/08/2016)
0.8563
0.8509
0.8570
0.8523
0.8547
Tuesday 9 August 2016 (09/08/2016)
0.8627
0.8550
0.8626
0.8550
0.8588
Monday 8 August 2016 (08/08/2016)
0.8606
0.8622
0.8622
0.8613
0.8618
Friday 5 August 2016 (05/08/2016)
0.8673
0.8619
0.8678
0.8619
0.8649
Thursday 4 August 2016 (04/08/2016)
0.8814
0.8661
0.8813
0.8661
0.8737
Wednesday 3 August 2016 (03/08/2016)
0.8864
0.8831
0.8881
0.8831
0.8856
Tuesday 2 August 2016 (02/08/2016)
0.8888
0.8914
0.8914
0.8873
0.8894
Monday 1 August 2016 (01/08/2016)
0.8842
0.8871
0.8863
0.8839
0.8851

July

Friday 29 July 2016 (29/07/2016)
0.8951
0.8837
0.8922
0.8865
0.8894
Thursday 28 July 2016 (28/07/2016)
0.8884
0.8917
0.8891
0.8878
0.8885
Wednesday 27 July 2016 (27/07/2016)
0.8900
0.8930
0.8923
0.8906
0.8915
Tuesday 26 July 2016 (26/07/2016)
0.8935
0.8903
0.8936
0.8905
0.8921
Monday 25 July 2016 (25/07/2016)
0.8855
0.8933
0.8932
0.8857
0.8895
Friday 22 July 2016 (22/07/2016)
0.8903
0.8856
0.8902
0.8856
0.8879
Thursday 21 July 2016 (21/07/2016)
0.8849
0.8896
0.8880
0.8835
0.8858
Wednesday 20 July 2016 (20/07/2016)
0.8834
0.8873
0.8873
0.8840
0.8857
Tuesday 19 July 2016 (19/07/2016)
0.8842
0.8791
0.8847
0.8791
0.8819
Monday 18 July 2016 (18/07/2016)
0.8923
0.8868
0.8927
0.8868
0.8898
Friday 15 July 2016 (15/07/2016)
0.8847
0.8828
0.8870
0.8823
0.8847
Thursday 14 July 2016 (14/07/2016)
0.8879
0.8893
0.8893
0.8874
0.8884
Wednesday 13 July 2016 (13/07/2016)
0.8969
0.8923
0.8979
0.8923
0.8951
Tuesday 12 July 2016 (12/07/2016)
0.9002
0.9050
0.9050
0.9002
0.9026
Monday 11 July 2016 (11/07/2016)
0.8974
0.9002
0.9002
0.8960
0.8981
Friday 8 July 2016 (08/07/2016)
0.9154
0.8966
0.9153
0.8992
0.9073
Thursday 7 July 2016 (07/07/2016)
0.9072
0.9121
0.9116
0.9057
0.9087
Wednesday 6 July 2016 (06/07/2016)
0.8986
0.9018
0.8989
0.8958
0.8974
Tuesday 5 July 2016 (05/07/2016)
0.8942
0.8893
0.8951
0.8892
0.8922
Monday 4 July 2016 (04/07/2016)
0.8805
0.8858
0.8858
0.8796
0.8827
Friday 1 July 2016 (01/07/2016)
0.8739
0.8776
0.8779
0.8732
0.8756

June

Thursday 30 June 2016 (30/06/2016)
0.8768
0.8654
0.8817
0.8624
0.8721
Wednesday 29 June 2016 (29/06/2016)
0.8975
0.8836
0.8953
0.8881
0.8917
Tuesday 28 June 2016 (28/06/2016)
0.9231
0.9028
0.9210
0.9089
0.9150
Monday 27 June 2016 (27/06/2016)
0.9171
0.9162
0.9173
0.9162
0.9168
Friday 24 June 2016 (24/06/2016)
0.9080
0.8500
0.9064
0.8500
0.8782
Thursday 23 June 2016 (23/06/2016)
0.9187
0.9123
0.9187
0.9121
0.9154
Wednesday 22 June 2016 (22/06/2016)
0.9288
0.9207
0.9286
0.9214
0.9250
Tuesday 21 June 2016 (21/06/2016)
0.9233
0.9228
0.9247
0.9218
0.9233
Monday 20 June 2016 (20/06/2016)
0.9294
0.9275
0.9285
0.9279
0.9282
Friday 17 June 2016 (17/06/2016)
0.9422
0.9380
0.9435
0.9403
0.9419
Thursday 16 June 2016 (16/06/2016)
0.9446
0.9454
0.9447
0.9430
0.9439
Wednesday 15 June 2016 (15/06/2016)
0.9468
0.9468
0.9488
0.9459
0.9474
Tuesday 14 June 2016 (14/06/2016)
0.9486
0.9441
0.9486
0.9419
0.9453
Monday 13 June 2016 (13/06/2016)
0.9305
0.9459
0.9459
0.9293
0.9376
Friday 10 June 2016 (10/06/2016)
0.9244
0.9251
0.9259
0.9251
0.9255
Thursday 9 June 2016 (09/06/2016)
0.9145
0.9211
0.9202
0.9124
0.9163
Wednesday 8 June 2016 (08/06/2016)
0.9363
0.9173
0.9362
0.9176
0.9269
Tuesday 7 June 2016 (07/06/2016)
0.9488
0.9467
0.9522
0.9487
0.9505
Monday 6 June 2016 (06/06/2016)
0.9587
0.9546
0.9578
0.9558
0.9568
Friday 3 June 2016 (03/06/2016)
0.9771
0.9671
0.9759
0.9685
0.9722
Thursday 2 June 2016 (02/06/2016)
0.9804
0.9773
0.9820
0.9784
0.9802
Wednesday 1 June 2016 (01/06/2016)
0.9814
0.9762
0.9811
0.9762
0.9787

May

Tuesday 31 May 2016 (31/05/2016)
0.9716
0.9740
0.9734
0.9708
0.9721
Monday 30 May 2016 (30/05/2016)
0.9826
0.9756
0.9826
0.9756
0.9791
Friday 27 May 2016 (27/05/2016)
0.9742
0.9788
0.9796
0.9750
0.9773
Thursday 26 May 2016 (26/05/2016)
0.9744
0.9733
0.9744
0.9733
0.9739
Wednesday 25 May 2016 (25/05/2016)
0.9717
0.9815
0.9815
0.9705
0.9760
Tuesday 24 May 2016 (24/05/2016)
0.9716
0.9762
0.9762
0.9711
0.9737
Monday 23 May 2016 (23/05/2016)
0.9688
0.9712
0.9707
0.9663
0.9685
Friday 20 May 2016 (20/05/2016)
0.9693
0.9672
0.9693
0.9672
0.9683
Thursday 19 May 2016 (19/05/2016)
0.9693
0.9748
0.9778
0.9682
0.9730
Wednesday 18 May 2016 (18/05/2016)
0.9501
0.9699
0.9699
0.9485
0.9592
Tuesday 17 May 2016 (17/05/2016)
0.9519
0.9526
0.9547
0.9519
0.9533
Monday 16 May 2016 (16/05/2016)
0.9600
0.9568
0.9606
0.9568
0.9587
Friday 13 May 2016 (13/05/2016)
0.9478
0.9510
0.9492
0.9446
0.9469
Thursday 12 May 2016 (12/05/2016)
0.9383
0.9466
0.9491
0.9375
0.9433
Wednesday 11 May 2016 (11/05/2016)
0.9448
0.9389
0.9447
0.9393
0.9420
Tuesday 10 May 2016 (10/05/2016)
0.9566
0.9480
0.9559
0.9492
0.9526
Monday 9 May 2016 (09/05/2016)
0.9527
0.9600
0.9657
0.9520
0.9589
Friday 6 May 2016 (06/05/2016)
0.9620
0.9535
0.9634
0.9535
0.9585
Thursday 5 May 2016 (05/05/2016)
0.9648
0.9614
0.9656
0.9600
0.9628
Wednesday 4 May 2016 (04/05/2016)
0.9689
0.9615
0.9684
0.9611
0.9648
Tuesday 3 May 2016 (03/05/2016)
0.9519
0.9621
0.9619
0.9521
0.9570
Monday 2 May 2016 (02/05/2016)
0.9345
0.9523
0.9523
0.9345
0.9434

April

Friday 29 April 2016 (29/04/2016)
0.9487
0.9383
0.9487
0.9393
0.9440
Thursday 28 April 2016 (28/04/2016)
0.9601
0.9524
0.9575
0.9550
0.9563
Wednesday 27 April 2016 (27/04/2016)
0.9592
0.9580
0.9599
0.9580
0.9590
Tuesday 26 April 2016 (26/04/2016)
0.9670
0.9651
0.9670
0.9666
0.9668
Monday 25 April 2016 (25/04/2016)
0.9698
0.9673
0.9694
0.9684
0.9689
Friday 22 April 2016 (22/04/2016)
0.9624
0.9745
0.9745
0.9593
0.9669
Thursday 21 April 2016 (21/04/2016)
0.9601
0.9608
0.9607
0.9595
0.9601
Wednesday 20 April 2016 (20/04/2016)
0.9600
0.9608
0.9628
0.9594
0.9611
Tuesday 19 April 2016 (19/04/2016)
0.9835
0.9683
0.9806
0.9728
0.9767
Monday 18 April 2016 (18/04/2016)
0.9605
0.9810
0.9810
0.9587
0.9699
Friday 15 April 2016 (15/04/2016)
0.9463
0.9621
0.9637
0.9448
0.9543
Thursday 14 April 2016 (14/04/2016)
0.9504
0.9445
0.9515
0.9445
0.9480
Wednesday 13 April 2016 (13/04/2016)
0.9490
0.9481
0.9578
0.9480
0.9529
Tuesday 12 April 2016 (12/04/2016)
0.9502
0.9537
0.9588
0.9498
0.9543
Monday 11 April 2016 (11/04/2016)
0.9764
0.9617
0.9755
0.9636
0.9696
Friday 8 April 2016 (08/04/2016)
1.0028
0.9890
1.0016
0.9905
0.9961
Thursday 7 April 2016 (07/04/2016)
0.9903
1.0013
1.0006
0.9907
0.9957
Wednesday 6 April 2016 (06/04/2016)
1.0007
0.9936
1.0008
0.9937
0.9973
Tuesday 5 April 2016 (05/04/2016)
0.9853
0.9950
0.9902
0.9884
0.9893
Monday 4 April 2016 (04/04/2016)
0.9664
0.9805
0.9805
0.9666
0.9736
Friday 1 April 2016 (01/04/2016)
0.9765
0.9638
0.9765
0.9638
0.9702

March

Thursday 31 March 2016 (31/03/2016)
0.9799
0.9762
0.9805
0.9705
0.9755
Wednesday 30 March 2016 (30/03/2016)
0.9902
0.9837
0.9901
0.9839
0.9870
Tuesday 29 March 2016 (29/03/2016)
1.0015
0.9978
0.9994
0.9970
0.9982
Monday 28 March 2016 (28/03/2016)
1.0014
0.9993
1.0010
0.9997
1.0004
Friday 25 March 2016 (25/03/2016)
1.0012
1.0017
1.0015
1.0014
1.0015
Thursday 24 March 2016 (24/03/2016)
1.0016
1.0066
1.0070
1.0007
1.0039
Wednesday 23 March 2016 (23/03/2016)
0.9748
0.9914
0.9886
0.9756
0.9821
Tuesday 22 March 2016 (22/03/2016)
0.9834
0.9751
0.9841
0.9751
0.9796
Monday 21 March 2016 (21/03/2016)
0.9859
0.9813
0.9859
0.9813
0.9836
Friday 18 March 2016 (18/03/2016)
0.9872
0.9803
0.9868
0.9793
0.9831
Thursday 17 March 2016 (17/03/2016)
1.0190
1.0035
1.0150
1.0052
1.0101
Wednesday 16 March 2016 (16/03/2016)
1.0253
1.0315
1.0326
1.0251
1.0289
Tuesday 15 March 2016 (15/03/2016)
0.9947
1.0160
1.0114
0.9969
1.0042
Monday 14 March 2016 (14/03/2016)
0.9741
0.9861
0.9838
0.9756
0.9797
Friday 11 March 2016 (11/03/2016)
0.9851
0.9861
0.9906
0.9832
0.9869
Thursday 10 March 2016 (10/03/2016)
1.0025
0.9946
1.0025
0.9946
0.9986
Wednesday 9 March 2016 (09/03/2016)
1.0215
1.0068
1.0215
1.0072
1.0144
Tuesday 8 March 2016 (08/03/2016)
1.0290
1.0190
1.0290
1.0190
1.0240
Monday 7 March 2016 (07/03/2016)
1.0224
1.0306
1.0302
1.0190
1.0246
Friday 4 March 2016 (04/03/2016)
1.0335
1.0223
1.0326
1.0073
1.0200
Thursday 3 March 2016 (03/03/2016)
1.0590
1.0399
1.0574
1.0421
1.0498
Wednesday 2 March 2016 (02/03/2016)
1.0681
1.0665
1.0694
1.0677
1.0686
Tuesday 1 March 2016 (01/03/2016)
1.0930
1.0774
1.0920
1.0798
1.0859

February

Monday 29 February 2016 (29/02/2016)
1.0861
1.0882
1.0882
1.0838
1.0860
Friday 26 February 2016 (26/02/2016)
1.0761
1.0816
1.0789
1.0765
1.0777
Thursday 25 February 2016 (25/02/2016)
1.0767
1.0752
1.0754
1.0726
1.0740
Wednesday 24 February 2016 (24/02/2016)
1.0763
1.0771
1.0785
1.0771
1.0778
Tuesday 23 February 2016 (23/02/2016)
1.0731
1.0756
1.0756
1.0736
1.0746
Monday 22 February 2016 (22/02/2016)
1.0938
1.0698
1.0938
1.0698
1.0818
Friday 19 February 2016 (19/02/2016)
1.0956
1.0967
1.0981
1.0959
1.0970
Thursday 18 February 2016 (18/02/2016)
1.0837
1.0974
1.0976
1.0836
1.0906
Wednesday 17 February 2016 (17/02/2016)
1.1075
1.0850
1.1072
1.0850
1.0961
Tuesday 16 February 2016 (16/02/2016)
1.0887
1.0976
1.0926
1.0913
1.0920
Monday 15 February 2016 (15/02/2016)
1.0887
1.0848
1.0887
1.0846
1.0867
Friday 12 February 2016 (12/02/2016)
1.0854
1.0864
1.0877
1.0829
1.0853
Thursday 11 February 2016 (11/02/2016)
1.0678
1.0796
1.0773
1.0682
1.0728
Wednesday 10 February 2016 (10/02/2016)
1.0566
1.0707
1.0703
1.0566
1.0635
Tuesday 9 February 2016 (09/02/2016)
1.0581
1.0595
1.0598
1.0587
1.0593
Monday 8 February 2016 (08/02/2016)
1.0617
1.0574
1.0617
1.0574
1.0596
Friday 5 February 2016 (05/02/2016)
1.0579
1.0604
1.0586
1.0575
1.0581
Thursday 4 February 2016 (04/02/2016)
1.0593
1.0569
1.0596
1.0537
1.0567
Wednesday 3 February 2016 (03/02/2016)
1.0851
1.0730
1.0794
1.0793
1.0794
Tuesday 2 February 2016 (02/02/2016)
1.0792
1.0848
1.0851
1.0773
1.0812
Monday 1 February 2016 (01/02/2016)
1.0877
1.0885
1.0900
1.0877
1.0889

January

Friday 29 January 2016 (29/01/2016)
1.1069
1.0866
1.1074
1.0866
1.0970
Thursday 28 January 2016 (28/01/2016)
1.1181
1.1129
1.1142
1.1139
1.1141
Wednesday 27 January 2016 (27/01/2016)
1.1028
1.1067
1.1073
1.1017
1.1045
Tuesday 26 January 2016 (26/01/2016)
1.1125
1.1094
1.1114
1.1109
1.1112
Monday 25 January 2016 (25/01/2016)
1.1138
1.1127
1.1138
1.1129
1.1134
Friday 22 January 2016 (22/01/2016)
1.1316
1.1218
1.1281
1.1253
1.1267
Thursday 21 January 2016 (21/01/2016)
1.1143
1.1328
1.1302
1.1162
1.1232
Wednesday 20 January 2016 (20/01/2016)
1.1048
1.1160
1.1164
1.1050
1.1107
Tuesday 19 January 2016 (19/01/2016)
1.1031
1.0983
1.1044
1.0968
1.1006
Monday 18 January 2016 (18/01/2016)
1.1010
1.0972
1.1007
1.0969
1.0988
Friday 15 January 2016 (15/01/2016)
1.0904
1.0922
1.0940
1.0905
1.0923
Thursday 14 January 2016 (14/01/2016)
1.0936
1.0892
1.0936
1.0893
1.0915
Wednesday 13 January 2016 (13/01/2016)
1.0967
1.0883
1.0965
1.0853
1.0909
Tuesday 12 January 2016 (12/01/2016)
1.1020
1.0899
1.1021
1.0899
1.0960
Monday 11 January 2016 (11/01/2016)
1.0947
1.1014
1.1014
1.0947
1.0981
Friday 8 January 2016 (08/01/2016)
1.1002
1.0908
1.1003
1.0908
1.0956
Thursday 7 January 2016 (07/01/2016)
1.0952
1.0998
1.0981
1.0961
1.0971
Wednesday 6 January 2016 (06/01/2016)
1.0904
1.0942
1.0964
1.0930
1.0947
Tuesday 5 January 2016 (05/01/2016)
1.0992
1.0893
1.0993
1.0890
1.0942
Monday 4 January 2016 (04/01/2016)
1.0773
1.0983
1.0987
1.0773
1.0880
Friday 1 January 2016 (01/01/2016)
1.0775
1.0774
1.0777
1.0775
1.0776