United Arab Emirates Dirham-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily AED/BRL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.1466 on 24/09/2015

Lowest exchange rate of 2015: 0.6986 on 27/01/2015

Average exchange rate of 2015: 0.9075

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Brazilian Real on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0775
1.0774
1.0777
1.0775
1.0776
Wednesday 30 December 2015 (30/12/2015)
1.0518
1.0775
1.0824
1.0518
1.0671
Tuesday 29 December 2015 (29/12/2015)
1.0495
1.0511
1.0500
1.0470
1.0485
Monday 28 December 2015 (28/12/2015)
1.0744
1.0544
1.0748
1.0544
1.0646
Friday 25 December 2015 (25/12/2015)
1.0728
1.0732
1.0732
1.0725
1.0729
Thursday 24 December 2015 (24/12/2015)
1.0728
1.0732
1.0732
1.0725
1.0729
Wednesday 23 December 2015 (23/12/2015)
1.0852
1.0788
1.0849
1.0803
1.0826
Tuesday 22 December 2015 (22/12/2015)
1.0917
1.0832
1.0920
1.0832
1.0876
Monday 21 December 2015 (21/12/2015)
1.0831
1.0914
1.0911
1.0811
1.0861
Friday 18 December 2015 (18/12/2015)
1.0552
1.0718
1.0714
1.0552
1.0633
Thursday 17 December 2015 (17/12/2015)
1.0569
1.0537
1.0588
1.0537
1.0563
Wednesday 16 December 2015 (16/12/2015)
1.0542
1.0636
1.0713
1.0551
1.0632
Tuesday 15 December 2015 (15/12/2015)
1.0548
1.0516
1.0564
1.0516
1.0540
Monday 14 December 2015 (14/12/2015)
1.0535
1.0545
1.0555
1.0539
1.0547
Friday 11 December 2015 (11/12/2015)
1.0366
1.0552
1.0552
1.0357
1.0455
Thursday 10 December 2015 (10/12/2015)
1.0200
1.0326
1.0322
1.0184
1.0253
Wednesday 9 December 2015 (09/12/2015)
1.0336
1.0272
1.0354
1.0282
1.0318
Tuesday 8 December 2015 (08/12/2015)
1.0248
1.0323
1.0312
1.0216
1.0264
Monday 7 December 2015 (07/12/2015)
1.0204
1.0224
1.0210
1.0188
1.0199
Friday 4 December 2015 (04/12/2015)
1.0226
1.0185
1.0241
1.0184
1.0213
Thursday 3 December 2015 (03/12/2015)
1.0430
1.0314
1.0417
1.0321
1.0369
Wednesday 2 December 2015 (02/12/2015)
1.0494
1.0424
1.0494
1.0424
1.0459
Tuesday 1 December 2015 (01/12/2015)
1.0520
1.0497
1.0562
1.0505
1.0534

November

Monday 30 November 2015 (30/11/2015)
1.0461
1.0560
1.0578
1.0461
1.0520
Friday 27 November 2015 (27/11/2015)
1.0181
1.0344
1.0325
1.0165
1.0245
Thursday 26 November 2015 (26/11/2015)
1.0178
1.0195
1.0198
1.0174
1.0186
Wednesday 25 November 2015 (25/11/2015)
1.0065
1.0228
1.0236
1.0064
1.0150
Tuesday 24 November 2015 (24/11/2015)
1.0152
1.0046
1.0154
1.0048
1.0101
Monday 23 November 2015 (23/11/2015)
1.0078
1.0112
1.0098
1.0089
1.0094
Friday 20 November 2015 (20/11/2015)
1.0175
1.0128
1.0233
1.0128
1.0181
Thursday 19 November 2015 (19/11/2015)
1.0242
1.0168
1.0257
1.0181
1.0219
Wednesday 18 November 2015 (18/11/2015)
1.0361
1.0292
1.0368
1.0296
1.0332
Tuesday 17 November 2015 (17/11/2015)
1.0388
1.0370
1.0411
1.0369
1.0390
Monday 16 November 2015 (16/11/2015)
1.0460
1.0403
1.0461
1.0405
1.0433
Friday 13 November 2015 (13/11/2015)
1.0254
1.0401
1.0392
1.0247
1.0320
Thursday 12 November 2015 (12/11/2015)
1.0248
1.0269
1.0321
1.0231
1.0276
Wednesday 11 November 2015 (11/11/2015)
1.0199
1.0273
1.0277
1.0199
1.0238
Tuesday 10 November 2015 (10/11/2015)
1.0349
1.0264
1.0348
1.0264
1.0306
Monday 9 November 2015 (09/11/2015)
1.0285
1.0341
1.0341
1.0278
1.0310
Friday 6 November 2015 (06/11/2015)
1.0284
1.0229
1.0304
1.0229
1.0267
Thursday 5 November 2015 (05/11/2015)
1.0336
1.0257
1.0336
1.0257
1.0297
Wednesday 4 November 2015 (04/11/2015)
1.0257
1.0310
1.0298
1.0244
1.0271
Tuesday 3 November 2015 (03/11/2015)
1.0532
1.0263
1.0537
1.0259
1.0398
Monday 2 November 2015 (02/11/2015)
1.0489
1.0480
1.0498
1.0480
1.0489

October

Friday 30 October 2015 (30/10/2015)
1.0470
1.0536
1.0538
1.0469
1.0504
Thursday 29 October 2015 (29/10/2015)
1.0629
1.0530
1.0676
1.0543
1.0610
Wednesday 28 October 2015 (28/10/2015)
1.0572
1.0614
1.0605
1.0549
1.0577
Tuesday 27 October 2015 (27/10/2015)
1.0628
1.0591
1.0637
1.0591
1.0614
Monday 26 October 2015 (26/10/2015)
1.0556
1.0600
1.0600
1.0498
1.0549
Friday 23 October 2015 (23/10/2015)
1.0630
1.0555
1.0634
1.0555
1.0595
Thursday 22 October 2015 (22/10/2015)
1.0716
1.0654
1.0755
1.0654
1.0705
Wednesday 21 October 2015 (21/10/2015)
1.0626
1.0722
1.0745
1.0620
1.0683
Tuesday 20 October 2015 (20/10/2015)
1.0584
1.0599
1.0589
1.0535
1.0562
Monday 19 October 2015 (19/10/2015)
1.0679
1.0597
1.0666
1.0618
1.0642
Friday 16 October 2015 (16/10/2015)
1.0340
1.0526
1.0519
1.0329
1.0424
Thursday 15 October 2015 (15/10/2015)
1.0368
1.0357
1.0419
1.0339
1.0379
Wednesday 14 October 2015 (14/10/2015)
1.0591
1.0474
1.0560
1.0525
1.0543
Tuesday 13 October 2015 (13/10/2015)
1.0238
1.0464
1.0435
1.0226
1.0331
Monday 12 October 2015 (12/10/2015)
1.0242
1.0247
1.0248
1.0242
1.0245
Friday 9 October 2015 (09/10/2015)
1.0296
1.0195
1.0304
1.0181
1.0243
Thursday 8 October 2015 (08/10/2015)
1.0567
1.0370
1.0568
1.0374
1.0471
Wednesday 7 October 2015 (07/10/2015)
1.0478
1.0556
1.0556
1.0421
1.0489
Tuesday 6 October 2015 (06/10/2015)
1.0645
1.0514
1.0639
1.0541
1.0590
Monday 5 October 2015 (05/10/2015)
1.0695
1.0613
1.0701
1.0613
1.0657
Friday 2 October 2015 (02/10/2015)
1.0874
1.0732
1.0855
1.0750
1.0803
Thursday 1 October 2015 (01/10/2015)
1.1053
1.0756
1.1047
1.0756
1.0902

September

Wednesday 30 September 2015 (30/09/2015)
1.1053
1.0756
1.1047
1.0756
1.0902
Tuesday 29 September 2015 (29/09/2015)
1.1169
1.1043
1.1206
1.1035
1.1121
Monday 28 September 2015 (28/09/2015)
1.0807
1.1056
1.1051
1.0807
1.0929
Friday 25 September 2015 (25/09/2015)
1.0704
1.0779
1.0767
1.0640
1.0704
Thursday 24 September 2015 (24/09/2015)
1.1357
1.0941
1.1466
1.0946
1.1206
Wednesday 23 September 2015 (23/09/2015)
1.1017
1.1235
1.1185
1.0999
1.1092
Tuesday 22 September 2015 (22/09/2015)
1.0843
1.0950
1.0922
1.0860
1.0891
Monday 21 September 2015 (21/09/2015)
1.0728
1.0817
1.0825
1.0735
1.0780
Friday 18 September 2015 (18/09/2015)
1.0595
1.0677
1.0671
1.0595
1.0633
Thursday 17 September 2015 (17/09/2015)
1.0425
1.0559
1.0559
1.0421
1.0490
Wednesday 16 September 2015 (16/09/2015)
1.0510
1.0430
1.0510
1.0438
1.0474
Tuesday 15 September 2015 (15/09/2015)
1.0380
1.0499
1.0461
1.0426
1.0444
Monday 14 September 2015 (14/09/2015)
1.0786
1.0418
1.0645
1.0558
1.0602
Friday 11 September 2015 (11/09/2015)
1.0474
1.0539
1.0524
1.0464
1.0494
Thursday 10 September 2015 (10/09/2015)
1.0287
1.0472
1.0478
1.0288
1.0383
Wednesday 9 September 2015 (09/09/2015)
1.0387
1.0327
1.0390
1.0315
1.0353
Tuesday 8 September 2015 (08/09/2015)
1.0439
1.0370
1.0423
1.0387
1.0405
Monday 7 September 2015 (07/09/2015)
1.0653
1.0446
1.0651
1.0446
1.0549
Friday 4 September 2015 (04/09/2015)
1.0172
1.0434
1.0382
1.0216
1.0299
Thursday 3 September 2015 (03/09/2015)
1.0224
1.0230
1.0274
1.0232
1.0253
Wednesday 2 September 2015 (02/09/2015)
1.0061
1.0211
1.0206
1.0067
1.0137
Tuesday 1 September 2015 (01/09/2015)
0.9858
1.0002
0.9950
0.9876
0.9913

August

Monday 31 August 2015 (31/08/2015)
0.9849
0.9877
0.9874
0.9849
0.9862
Friday 28 August 2015 (28/08/2015)
0.9665
0.9745
0.9722
0.9690
0.9706
Thursday 27 August 2015 (27/08/2015)
0.9786
0.9681
0.9782
0.9673
0.9728
Wednesday 26 August 2015 (26/08/2015)
0.9840
0.9848
0.9848
0.9839
0.9844
Tuesday 25 August 2015 (25/08/2015)
0.9656
0.9718
0.9663
0.9648
0.9656
Monday 24 August 2015 (24/08/2015)
0.9750
0.9650
0.9746
0.9643
0.9695
Friday 21 August 2015 (21/08/2015)
0.9420
0.9491
0.9488
0.9414
0.9451
Thursday 20 August 2015 (20/08/2015)
0.9503
0.9428
0.9501
0.9451
0.9476
Wednesday 19 August 2015 (19/08/2015)
0.9430
0.9485
0.9485
0.9437
0.9461
Tuesday 18 August 2015 (18/08/2015)
0.9472
0.9447
0.9483
0.9472
0.9478
Monday 17 August 2015 (17/08/2015)
0.9565
0.9478
0.9540
0.9503
0.9522
Friday 14 August 2015 (14/08/2015)
0.9578
0.9482
0.9567
0.9503
0.9535
Thursday 13 August 2015 (13/08/2015)
0.9471
0.9540
0.9530
0.9474
0.9502
Wednesday 12 August 2015 (12/08/2015)
0.9446
0.9464
0.9468
0.9448
0.9458
Tuesday 11 August 2015 (11/08/2015)
0.9356
0.9477
0.9469
0.9361
0.9415
Monday 10 August 2015 (10/08/2015)
0.9734
0.9438
0.9680
0.9494
0.9587
Friday 7 August 2015 (07/08/2015)
0.9616
0.9566
0.9615
0.9577
0.9596
Thursday 6 August 2015 (06/08/2015)
0.9488
0.9621
0.9561
0.9536
0.9549
Wednesday 5 August 2015 (05/08/2015)
0.9441
0.9491
0.9490
0.9444
0.9467
Tuesday 4 August 2015 (04/08/2015)
0.9394
0.9435
0.9435
0.9385
0.9410
Monday 3 August 2015 (03/08/2015)
0.9458
0.9386
0.9457
0.9381
0.9419

July

Friday 31 July 2015 (31/07/2015)
0.9178
0.9287
0.9281
0.9167
0.9224
Thursday 30 July 2015 (30/07/2015)
0.9045
0.9161
0.9149
0.9045
0.9097
Wednesday 29 July 2015 (29/07/2015)
0.9132
0.9050
0.9127
0.9056
0.9092
Tuesday 28 July 2015 (28/07/2015)
0.9148
0.9194
0.9206
0.9150
0.9178
Monday 27 July 2015 (27/07/2015)
0.9300
0.9136
0.9299
0.9133
0.9216
Friday 24 July 2015 (24/07/2015)
0.8940
0.9072
0.9069
0.8954
0.9012
Thursday 23 July 2015 (23/07/2015)
0.8771
0.8933
0.8863
0.8820
0.8842
Wednesday 22 July 2015 (22/07/2015)
0.8626
0.8753
0.8746
0.8630
0.8688
Tuesday 21 July 2015 (21/07/2015)
0.8699
0.8643
0.8695
0.8647
0.8671
Monday 20 July 2015 (20/07/2015)
0.8789
0.8717
0.8781
0.8739
0.8760
Friday 17 July 2015 (17/07/2015)
0.8588
0.8676
0.8661
0.8580
0.8621
Thursday 16 July 2015 (16/07/2015)
0.8537
0.8560
0.8541
0.8533
0.8537
Wednesday 15 July 2015 (15/07/2015)
0.8542
0.8543
0.8561
0.8552
0.8557
Tuesday 14 July 2015 (14/07/2015)
0.8523
0.8515
0.8531
0.8515
0.8523
Monday 13 July 2015 (13/07/2015)
0.8694
0.8540
0.8633
0.8605
0.8619
Friday 10 July 2015 (10/07/2015)
0.8762
0.8621
0.8715
0.8697
0.8706
Thursday 9 July 2015 (09/07/2015)
0.8801
0.8770
0.8798
0.8776
0.8787
Wednesday 8 July 2015 (08/07/2015)
0.8659
0.8786
0.8728
0.8710
0.8719
Tuesday 7 July 2015 (07/07/2015)
0.8539
0.8659
0.8604
0.8581
0.8593
Monday 6 July 2015 (06/07/2015)
0.8598
0.8553
0.8598
0.8554
0.8576
Friday 3 July 2015 (03/07/2015)
0.8424
0.8520
0.8506
0.8440
0.8473
Thursday 2 July 2015 (02/07/2015)
0.8570
0.8453
0.8568
0.8460
0.8514
Wednesday 1 July 2015 (01/07/2015)
0.8452
0.8522
0.8476
0.8467
0.8472

June

Tuesday 30 June 2015 (30/06/2015)
0.8483
0.8448
0.8477
0.8458
0.8468
Monday 29 June 2015 (29/06/2015)
0.8391
0.8492
0.8504
0.8447
0.8476
Friday 26 June 2015 (26/06/2015)
0.8511
0.8508
0.8510
0.8504
0.8507
Thursday 25 June 2015 (25/06/2015)
0.8425
0.8476
0.8476
0.8429
0.8453
Wednesday 24 June 2015 (24/06/2015)
0.8370
0.8416
0.8381
0.8377
0.8379
Tuesday 23 June 2015 (23/06/2015)
0.8384
0.8403
0.8403
0.8396
0.8400
Monday 22 June 2015 (22/06/2015)
0.8619
0.8385
0.8549
0.8446
0.8498
Friday 19 June 2015 (19/06/2015)
0.8324
0.8413
0.8412
0.8337
0.8375
Thursday 18 June 2015 (18/06/2015)
0.8321
0.8312
0.8308
0.8296
0.8302
Wednesday 17 June 2015 (17/06/2015)
0.8403
0.8343
0.8406
0.8376
0.8391
Tuesday 16 June 2015 (16/06/2015)
0.8504
0.8432
0.8492
0.8459
0.8476
Monday 15 June 2015 (15/06/2015)
0.8661
0.8481
0.8617
0.8481
0.8549
Friday 12 June 2015 (12/06/2015)
0.8410
0.8473
0.8473
0.8415
0.8444
Thursday 11 June 2015 (11/06/2015)
0.8465
0.8481
0.8537
0.8493
0.8515
Wednesday 10 June 2015 (10/06/2015)
0.8425
0.8438
0.8438
0.8427
0.8433
Tuesday 9 June 2015 (09/06/2015)
0.8466
0.8439
0.8461
0.8448
0.8455
Monday 8 June 2015 (08/06/2015)
0.8597
0.8474
0.8554
0.8511
0.8533
Friday 5 June 2015 (05/06/2015)
0.8547
0.8573
0.8596
0.8551
0.8574
Thursday 4 June 2015 (04/06/2015)
0.8528
0.8543
0.8528
0.8526
0.8527
Wednesday 3 June 2015 (03/06/2015)
0.8520
0.8516
0.8515
0.8514
0.8515
Tuesday 2 June 2015 (02/06/2015)
0.8618
0.8528
0.8609
0.8557
0.8583
Monday 1 June 2015 (01/06/2015)
0.8793
0.8643
0.8744
0.8677
0.8711

May

Friday 29 May 2015 (29/05/2015)
0.8599
0.8650
0.8630
0.8582
0.8606
Thursday 28 May 2015 (28/05/2015)
0.8543
0.8609
0.8598
0.8579
0.8589
Wednesday 27 May 2015 (27/05/2015)
0.8578
0.8582
0.8588
0.8583
0.8586
Tuesday 26 May 2015 (26/05/2015)
0.8423
0.8553
0.8507
0.8452
0.8480
Monday 25 May 2015 (25/05/2015)
0.8406
0.8449
0.8457
0.8417
0.8437
Friday 22 May 2015 (22/05/2015)
0.8265
0.8385
0.8345
0.8289
0.8317
Thursday 21 May 2015 (21/05/2015)
0.8167
0.8250
0.8248
0.8167
0.8208
Wednesday 20 May 2015 (20/05/2015)
0.8258
0.8193
0.8252
0.8218
0.8235
Tuesday 19 May 2015 (19/05/2015)
0.8179
0.8237
0.8221
0.8181
0.8201
Monday 18 May 2015 (18/05/2015)
0.8341
0.8208
0.8330
0.8206
0.8268
Friday 15 May 2015 (15/05/2015)
0.8142
0.8132
0.8151
0.8128
0.8140
Thursday 14 May 2015 (14/05/2015)
0.8267
0.8159
0.8249
0.8174
0.8212
Wednesday 13 May 2015 (13/05/2015)
0.8212
0.8227
0.8227
0.8188
0.8208
Tuesday 12 May 2015 (12/05/2015)
0.8324
0.8234
0.8299
0.8285
0.8292
Monday 11 May 2015 (11/05/2015)
0.8219
0.8194
0.8218
0.8194
0.8206
Friday 8 May 2015 (08/05/2015)
0.8235
0.8142
0.8227
0.8175
0.8201
Thursday 7 May 2015 (07/05/2015)
0.8255
0.8249
0.8269
0.8257
0.8263
Wednesday 6 May 2015 (06/05/2015)
0.8318
0.8296
0.8299
0.8296
0.8298
Tuesday 5 May 2015 (05/05/2015)
0.8386
0.8347
0.8367
0.8353
0.8360
Monday 4 May 2015 (04/05/2015)
0.8335
0.8390
0.8390
0.8335
0.8363
Friday 1 May 2015 (01/05/2015)
0.8200
0.8201
0.8208
0.8201
0.8205

April

Thursday 30 April 2015 (30/04/2015)
0.8033
0.8178
0.8132
0.8072
0.8102
Wednesday 29 April 2015 (29/04/2015)
0.7986
0.8007
0.7999
0.7988
0.7994
Tuesday 28 April 2015 (28/04/2015)
0.7932
0.7945
0.7945
0.7919
0.7932
Monday 27 April 2015 (27/04/2015)
0.8209
0.7955
0.8142
0.8020
0.8081
Friday 24 April 2015 (24/04/2015)
0.8083
0.8057
0.8089
0.8080
0.8085
Thursday 23 April 2015 (23/04/2015)
0.8180
0.8151
0.8192
0.8173
0.8183
Wednesday 22 April 2015 (22/04/2015)
0.8240
0.8197
0.8240
0.8220
0.8230
Tuesday 21 April 2015 (21/04/2015)
0.8239
0.8248
0.8257
0.8248
0.8253
Monday 20 April 2015 (20/04/2015)
0.8401
0.8260
0.8355
0.8306
0.8331
Friday 17 April 2015 (17/04/2015)
0.8215
0.8287
0.8288
0.8214
0.8251
Thursday 16 April 2015 (16/04/2015)
0.8229
0.8206
0.8235
0.8218
0.8227
Wednesday 15 April 2015 (15/04/2015)
0.8322
0.8291
0.8338
0.8337
0.8338
Tuesday 14 April 2015 (14/04/2015)
0.8494
0.8387
0.8448
0.8436
0.8442
Monday 13 April 2015 (13/04/2015)
0.8541
0.8489
0.8537
0.8489
0.8513
Friday 10 April 2015 (10/04/2015)
0.8323
0.8374
0.8356
0.8342
0.8349
Thursday 9 April 2015 (09/04/2015)
0.8282
0.8284
0.8284
0.8268
0.8276
Wednesday 8 April 2015 (08/04/2015)
0.8513
0.8330
0.8456
0.8379
0.8418
Tuesday 7 April 2015 (07/04/2015)
0.8540
0.8496
0.8512
0.8508
0.8510
Monday 6 April 2015 (06/04/2015)
0.8790
0.8725
0.8768
0.8746
0.8757
Friday 3 April 2015 (03/04/2015)
0.8608
0.8529
0.8600
0.8534
0.8567
Thursday 2 April 2015 (02/04/2015)
0.8608
0.8529
0.8600
0.8534
0.8567
Wednesday 1 April 2015 (01/04/2015)
0.8689
0.8627
0.8673
0.8597
0.8635

March

Tuesday 31 March 2015 (31/03/2015)
0.8787
0.8696
0.8793
0.8725
0.8759
Monday 30 March 2015 (30/03/2015)
0.8983
0.8800
0.8914
0.8885
0.8900
Friday 27 March 2015 (27/03/2015)
0.8655
0.8799
0.8798
0.8671
0.8735
Thursday 26 March 2015 (26/03/2015)
0.8714
0.8681
0.8702
0.8681
0.8692
Wednesday 25 March 2015 (25/03/2015)
0.8529
0.8657
0.8654
0.8533
0.8594
Tuesday 24 March 2015 (24/03/2015)
0.8524
0.8504
0.8528
0.8504
0.8516
Monday 23 March 2015 (23/03/2015)
0.9016
0.8589
0.8813
0.8787
0.8800
Friday 20 March 2015 (20/03/2015)
0.8948
0.8773
0.8870
0.8865
0.8868
Thursday 19 March 2015 (19/03/2015)
0.8722
0.8931
0.8846
0.8805
0.8826
Wednesday 18 March 2015 (18/03/2015)
0.8823
0.8717
0.8828
0.8717
0.8773
Tuesday 17 March 2015 (17/03/2015)
0.8824
0.8859
0.8858
0.8850
0.8854
Monday 16 March 2015 (16/03/2015)
0.8934
0.8801
0.8892
0.8813
0.8853
Friday 13 March 2015 (13/03/2015)
0.8608
0.8837
0.8762
0.8688
0.8725
Thursday 12 March 2015 (12/03/2015)
0.8506
0.8550
0.8509
0.8496
0.8503
Wednesday 11 March 2015 (11/03/2015)
0.8440
0.8478
0.8477
0.8473
0.8475
Tuesday 10 March 2015 (10/03/2015)
0.8493
0.8453
0.8529
0.8461
0.8495
Monday 9 March 2015 (09/03/2015)
0.8400
0.8492
0.8492
0.8400
0.8446
Friday 6 March 2015 (06/03/2015)
0.8173
0.8295
0.8234
0.8201
0.8218
Thursday 5 March 2015 (05/03/2015)
0.8105
0.8161
0.8147
0.8122
0.8135
Wednesday 4 March 2015 (04/03/2015)
0.7974
0.8088
0.8063
0.8006
0.8035
Tuesday 3 March 2015 (03/03/2015)
0.7866
0.7916
0.7916
0.7867
0.7892
Monday 2 March 2015 (02/03/2015)
0.7819
0.7854
0.7854
0.7818
0.7836

February

Friday 27 February 2015 (27/02/2015)
0.7901
0.7774
0.7902
0.7783
0.7843
Thursday 26 February 2015 (26/02/2015)
0.7813
0.7824
0.7813
0.7808
0.7811
Wednesday 25 February 2015 (25/02/2015)
0.7786
0.7823
0.7823
0.7777
0.7800
Tuesday 24 February 2015 (24/02/2015)
0.7822
0.7789
0.7823
0.7790
0.7807
Monday 23 February 2015 (23/02/2015)
0.7969
0.7841
0.7969
0.7841
0.7905
Friday 20 February 2015 (20/02/2015)
0.7797
0.7813
0.7809
0.7801
0.7805
Thursday 19 February 2015 (19/02/2015)
0.7712
0.7783
0.7777
0.7717
0.7747
Wednesday 18 February 2015 (18/02/2015)
0.7692
0.7706
0.7706
0.7694
0.7700
Tuesday 17 February 2015 (17/02/2015)
0.7710
0.7699
0.7706
0.7698
0.7702
Monday 16 February 2015 (16/02/2015)
0.7823
0.7742
0.7823
0.7742
0.7783
Friday 13 February 2015 (13/02/2015)
0.7679
0.7697
0.7701
0.7667
0.7684
Thursday 12 February 2015 (12/02/2015)
0.7800
0.7707
0.7775
0.7762
0.7769
Wednesday 11 February 2015 (11/02/2015)
0.7707
0.7800
0.7791
0.7712
0.7752
Tuesday 10 February 2015 (10/02/2015)
0.7576
0.7667
0.7667
0.7523
0.7595
Monday 9 February 2015 (09/02/2015)
0.7600
0.7573
0.7600
0.7579
0.7590
Friday 6 February 2015 (06/02/2015)
0.7461
0.7541
0.7504
0.7498
0.7501
Thursday 5 February 2015 (05/02/2015)
0.7456
0.7441
0.7463
0.7444
0.7454
Wednesday 4 February 2015 (04/02/2015)
0.7332
0.7440
0.7428
0.7340
0.7384
Tuesday 3 February 2015 (03/02/2015)
0.7411
0.7339
0.7390
0.7360
0.7375
Monday 2 February 2015 (02/02/2015)
0.7406
0.7354
0.7392
0.7354
0.7373

January

Friday 30 January 2015 (30/01/2015)
0.7080
0.7259
0.7246
0.7092
0.7169
Thursday 29 January 2015 (29/01/2015)
0.6995
0.7073
0.7046
0.7022
0.7034
Wednesday 28 January 2015 (28/01/2015)
0.6996
0.7012
0.7007
0.7001
0.7004
Tuesday 27 January 2015 (27/01/2015)
0.7025
0.6986
0.7024
0.6986
0.7005
Monday 26 January 2015 (26/01/2015)
0.7140
0.7030
0.7140
0.7030
0.7085
Friday 23 January 2015 (23/01/2015)
0.7002
0.7022
0.7019
0.7018
0.7019
Thursday 22 January 2015 (22/01/2015)
0.7073
0.7052
0.7059
0.7052
0.7056
Wednesday 21 January 2015 (21/01/2015)
0.7107
0.7073
0.7107
0.7073
0.7090
Tuesday 20 January 2015 (20/01/2015)
0.7205
0.7160
0.7189
0.7188
0.7189
Monday 19 January 2015 (19/01/2015)
0.7228
0.7173
0.7228
0.7173
0.7201
Friday 16 January 2015 (16/01/2015)
0.7177
0.7142
0.7177
0.7148
0.7163
Thursday 15 January 2015 (15/01/2015)
0.7112
0.7146
0.7135
0.7123
0.7129
Wednesday 14 January 2015 (14/01/2015)
0.7178
0.7130
0.7163
0.7155
0.7159
Tuesday 13 January 2015 (13/01/2015)
0.7267
0.7230
0.7267
0.7236
0.7252
Monday 12 January 2015 (12/01/2015)
0.7306
0.7275
0.7302
0.7275
0.7289
Friday 9 January 2015 (09/01/2015)
0.7235
0.7193
0.7223
0.7215
0.7219
Thursday 8 January 2015 (08/01/2015)
0.7295
0.7293
0.7298
0.7295
0.7297
Wednesday 7 January 2015 (07/01/2015)
0.7346
0.7330
0.7347
0.7332
0.7340
Tuesday 6 January 2015 (06/01/2015)
0.7359
0.7373
0.7373
0.7358
0.7366
Monday 5 January 2015 (05/01/2015)
0.7375
0.7378
0.7374
0.7373
0.7374
Friday 2 January 2015 (02/01/2015)
0.7224
0.7315
0.7311
0.7240
0.7276
Thursday 1 January 2015 (01/01/2015)
0.7219
0.7220
0.7222
0.7220
0.7221