United Arab Emirates Dirham-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily AED/BRL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1466, reached on 24/09/2015

The lowest level of 2015 was 0.6986 reached 27/01/2015

The average level of 2015 was 0.9075

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/BRL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0775
1.0774
1.0777
1.0775
1.0776
Wednesday 30 December 2015 (30/12/2015)
1.0518
1.0775
1.0824
1.0518
1.0671
Tuesday 29 December 2015 (29/12/2015)
1.0495
1.0511
1.0500
1.0470
1.0485
Monday 28 December 2015 (28/12/2015)
1.0744
1.0544
1.0748
1.0544
1.0646
Friday 25 December 2015 (25/12/2015)
1.0728
1.0732
1.0732
1.0725
1.0729
Thursday 24 December 2015 (24/12/2015)
1.0728
1.0732
1.0732
1.0725
1.0729
Wednesday 23 December 2015 (23/12/2015)
1.0852
1.0788
1.0849
1.0803
1.0826
Tuesday 22 December 2015 (22/12/2015)
1.0917
1.0832
1.0920
1.0832
1.0876
Monday 21 December 2015 (21/12/2015)
1.0831
1.0914
1.0911
1.0811
1.0861
Friday 18 December 2015 (18/12/2015)
1.0552
1.0718
1.0714
1.0552
1.0633
Thursday 17 December 2015 (17/12/2015)
1.0569
1.0537
1.0588
1.0537
1.0563
Wednesday 16 December 2015 (16/12/2015)
1.0542
1.0636
1.0713
1.0551
1.0632
Tuesday 15 December 2015 (15/12/2015)
1.0548
1.0516
1.0564
1.0516
1.0540
Monday 14 December 2015 (14/12/2015)
1.0535
1.0545
1.0555
1.0539
1.0547
Friday 11 December 2015 (11/12/2015)
1.0366
1.0552
1.0552
1.0357
1.0455
Thursday 10 December 2015 (10/12/2015)
1.0200
1.0326
1.0322
1.0184
1.0253
Wednesday 9 December 2015 (09/12/2015)
1.0336
1.0272
1.0354
1.0282
1.0318
Tuesday 8 December 2015 (08/12/2015)
1.0248
1.0323
1.0312
1.0216
1.0264
Monday 7 December 2015 (07/12/2015)
1.0204
1.0224
1.0210
1.0188
1.0199
Friday 4 December 2015 (04/12/2015)
1.0226
1.0185
1.0241
1.0184
1.0213
Thursday 3 December 2015 (03/12/2015)
1.0430
1.0314
1.0417
1.0321
1.0369
Wednesday 2 December 2015 (02/12/2015)
1.0494
1.0424
1.0494
1.0424
1.0459
Tuesday 1 December 2015 (01/12/2015)
1.0520
1.0497
1.0562
1.0505
1.0534

November

Monday 30 November 2015 (30/11/2015)
1.0461
1.0560
1.0578
1.0461
1.0520
Friday 27 November 2015 (27/11/2015)
1.0181
1.0344
1.0325
1.0165
1.0245
Thursday 26 November 2015 (26/11/2015)
1.0178
1.0195
1.0198
1.0174
1.0186
Wednesday 25 November 2015 (25/11/2015)
1.0065
1.0228
1.0236
1.0064
1.0150
Tuesday 24 November 2015 (24/11/2015)
1.0152
1.0046
1.0154
1.0048
1.0101
Monday 23 November 2015 (23/11/2015)
1.0078
1.0112
1.0098
1.0089
1.0094
Friday 20 November 2015 (20/11/2015)
1.0175
1.0128
1.0233
1.0128
1.0181
Thursday 19 November 2015 (19/11/2015)
1.0242
1.0168
1.0257
1.0181
1.0219
Wednesday 18 November 2015 (18/11/2015)
1.0361
1.0292
1.0368
1.0296
1.0332
Tuesday 17 November 2015 (17/11/2015)
1.0388
1.0370
1.0411
1.0369
1.0390
Monday 16 November 2015 (16/11/2015)
1.0460
1.0403
1.0461
1.0405
1.0433
Friday 13 November 2015 (13/11/2015)
1.0254
1.0401
1.0392
1.0247
1.0320
Thursday 12 November 2015 (12/11/2015)
1.0248
1.0269
1.0321
1.0231
1.0276
Wednesday 11 November 2015 (11/11/2015)
1.0199
1.0273
1.0277
1.0199
1.0238
Tuesday 10 November 2015 (10/11/2015)
1.0349
1.0264
1.0348
1.0264
1.0306
Monday 9 November 2015 (09/11/2015)
1.0285
1.0341
1.0341
1.0278
1.0310
Friday 6 November 2015 (06/11/2015)
1.0284
1.0229
1.0304
1.0229
1.0267
Thursday 5 November 2015 (05/11/2015)
1.0336
1.0257
1.0336
1.0257
1.0297
Wednesday 4 November 2015 (04/11/2015)
1.0257
1.0310
1.0298
1.0244
1.0271
Tuesday 3 November 2015 (03/11/2015)
1.0532
1.0263
1.0537
1.0259
1.0398
Monday 2 November 2015 (02/11/2015)
1.0489
1.0480
1.0498
1.0480
1.0489

October

Friday 30 October 2015 (30/10/2015)
1.0470
1.0536
1.0538
1.0469
1.0504
Thursday 29 October 2015 (29/10/2015)
1.0629
1.0530
1.0676
1.0543
1.0610
Wednesday 28 October 2015 (28/10/2015)
1.0572
1.0614
1.0605
1.0549
1.0577
Tuesday 27 October 2015 (27/10/2015)
1.0628
1.0591
1.0637
1.0591
1.0614
Monday 26 October 2015 (26/10/2015)
1.0556
1.0600
1.0600
1.0498
1.0549
Friday 23 October 2015 (23/10/2015)
1.0630
1.0555
1.0634
1.0555
1.0595
Thursday 22 October 2015 (22/10/2015)
1.0716
1.0654
1.0755
1.0654
1.0705
Wednesday 21 October 2015 (21/10/2015)
1.0626
1.0722
1.0745
1.0620
1.0683
Tuesday 20 October 2015 (20/10/2015)
1.0584
1.0599
1.0589
1.0535
1.0562
Monday 19 October 2015 (19/10/2015)
1.0679
1.0597
1.0666
1.0618
1.0642
Friday 16 October 2015 (16/10/2015)
1.0340
1.0526
1.0519
1.0329
1.0424
Thursday 15 October 2015 (15/10/2015)
1.0368
1.0357
1.0419
1.0339
1.0379
Wednesday 14 October 2015 (14/10/2015)
1.0591
1.0474
1.0560
1.0525
1.0543
Tuesday 13 October 2015 (13/10/2015)
1.0238
1.0464
1.0435
1.0226
1.0331
Monday 12 October 2015 (12/10/2015)
1.0242
1.0247
1.0248
1.0242
1.0245
Friday 9 October 2015 (09/10/2015)
1.0296
1.0195
1.0304
1.0181
1.0243
Thursday 8 October 2015 (08/10/2015)
1.0567
1.0370
1.0568
1.0374
1.0471
Wednesday 7 October 2015 (07/10/2015)
1.0478
1.0556
1.0556
1.0421
1.0489
Tuesday 6 October 2015 (06/10/2015)
1.0645
1.0514
1.0639
1.0541
1.0590
Monday 5 October 2015 (05/10/2015)
1.0695
1.0613
1.0701
1.0613
1.0657
Friday 2 October 2015 (02/10/2015)
1.0874
1.0732
1.0855
1.0750
1.0803
Thursday 1 October 2015 (01/10/2015)
1.1053
1.0756
1.1047
1.0756
1.0902

September

Wednesday 30 September 2015 (30/09/2015)
1.1053
1.0756
1.1047
1.0756
1.0902
Tuesday 29 September 2015 (29/09/2015)
1.1169
1.1043
1.1206
1.1035
1.1121
Monday 28 September 2015 (28/09/2015)
1.0807
1.1056
1.1051
1.0807
1.0929
Friday 25 September 2015 (25/09/2015)
1.0704
1.0779
1.0767
1.0640
1.0704
Thursday 24 September 2015 (24/09/2015)
1.1357
1.0941
1.1466
1.0946
1.1206
Wednesday 23 September 2015 (23/09/2015)
1.1017
1.1235
1.1185
1.0999
1.1092
Tuesday 22 September 2015 (22/09/2015)
1.0843
1.0950
1.0922
1.0860
1.0891
Monday 21 September 2015 (21/09/2015)
1.0728
1.0817
1.0825
1.0735
1.0780
Friday 18 September 2015 (18/09/2015)
1.0595
1.0677
1.0671
1.0595
1.0633
Thursday 17 September 2015 (17/09/2015)
1.0425
1.0559
1.0559
1.0421
1.0490
Wednesday 16 September 2015 (16/09/2015)
1.0510
1.0430
1.0510
1.0438
1.0474
Tuesday 15 September 2015 (15/09/2015)
1.0380
1.0499
1.0461
1.0426
1.0444
Monday 14 September 2015 (14/09/2015)
1.0786
1.0418
1.0645
1.0558
1.0602
Friday 11 September 2015 (11/09/2015)
1.0474
1.0539
1.0524
1.0464
1.0494
Thursday 10 September 2015 (10/09/2015)
1.0287
1.0472
1.0478
1.0288
1.0383
Wednesday 9 September 2015 (09/09/2015)
1.0387
1.0327
1.0390
1.0315
1.0353
Tuesday 8 September 2015 (08/09/2015)
1.0439
1.0370
1.0423
1.0387
1.0405
Monday 7 September 2015 (07/09/2015)
1.0653
1.0446
1.0651
1.0446
1.0549
Friday 4 September 2015 (04/09/2015)
1.0172
1.0434
1.0382
1.0216
1.0299
Thursday 3 September 2015 (03/09/2015)
1.0224
1.0230
1.0274
1.0232
1.0253
Wednesday 2 September 2015 (02/09/2015)
1.0061
1.0211
1.0206
1.0067
1.0137
Tuesday 1 September 2015 (01/09/2015)
0.9858
1.0002
0.9950
0.9876
0.9913

August

Monday 31 August 2015 (31/08/2015)
0.9849
0.9877
0.9874
0.9849
0.9862
Friday 28 August 2015 (28/08/2015)
0.9665
0.9745
0.9722
0.9690
0.9706
Thursday 27 August 2015 (27/08/2015)
0.9786
0.9681
0.9782
0.9673
0.9728
Wednesday 26 August 2015 (26/08/2015)
0.9840
0.9848
0.9848
0.9839
0.9844
Tuesday 25 August 2015 (25/08/2015)
0.9656
0.9718
0.9663
0.9648
0.9656
Monday 24 August 2015 (24/08/2015)
0.9750
0.9650
0.9746
0.9643
0.9695
Friday 21 August 2015 (21/08/2015)
0.9420
0.9491
0.9488
0.9414
0.9451
Thursday 20 August 2015 (20/08/2015)
0.9503
0.9428
0.9501
0.9451
0.9476
Wednesday 19 August 2015 (19/08/2015)
0.9430
0.9485
0.9485
0.9437
0.9461
Tuesday 18 August 2015 (18/08/2015)
0.9472
0.9447
0.9483
0.9472
0.9478
Monday 17 August 2015 (17/08/2015)
0.9565
0.9478
0.9540
0.9503
0.9522
Friday 14 August 2015 (14/08/2015)
0.9578
0.9482
0.9567
0.9503
0.9535
Thursday 13 August 2015 (13/08/2015)
0.9471
0.9540
0.9530
0.9474
0.9502
Wednesday 12 August 2015 (12/08/2015)
0.9446
0.9464
0.9468
0.9448
0.9458
Tuesday 11 August 2015 (11/08/2015)
0.9356
0.9477
0.9469
0.9361
0.9415
Monday 10 August 2015 (10/08/2015)
0.9734
0.9438
0.9680
0.9494
0.9587
Friday 7 August 2015 (07/08/2015)
0.9616
0.9566
0.9615
0.9577
0.9596
Thursday 6 August 2015 (06/08/2015)
0.9488
0.9621
0.9561
0.9536
0.9549
Wednesday 5 August 2015 (05/08/2015)
0.9441
0.9491
0.9490
0.9444
0.9467
Tuesday 4 August 2015 (04/08/2015)
0.9394
0.9435
0.9435
0.9385
0.9410
Monday 3 August 2015 (03/08/2015)
0.9458
0.9386
0.9457
0.9381
0.9419

July

Friday 31 July 2015 (31/07/2015)
0.9178
0.9287
0.9281
0.9167
0.9224
Thursday 30 July 2015 (30/07/2015)
0.9045
0.9161
0.9149
0.9045
0.9097
Wednesday 29 July 2015 (29/07/2015)
0.9132
0.9050
0.9127
0.9056
0.9092
Tuesday 28 July 2015 (28/07/2015)
0.9148
0.9194
0.9206
0.9150
0.9178
Monday 27 July 2015 (27/07/2015)
0.9300
0.9136
0.9299
0.9133
0.9216
Friday 24 July 2015 (24/07/2015)
0.8940
0.9072
0.9069
0.8954
0.9012
Thursday 23 July 2015 (23/07/2015)
0.8771
0.8933
0.8863
0.8820
0.8842
Wednesday 22 July 2015 (22/07/2015)
0.8626
0.8753
0.8746
0.8630
0.8688
Tuesday 21 July 2015 (21/07/2015)
0.8699
0.8643
0.8695
0.8647
0.8671
Monday 20 July 2015 (20/07/2015)
0.8789
0.8717
0.8781
0.8739
0.8760
Friday 17 July 2015 (17/07/2015)
0.8588
0.8676
0.8661
0.8580
0.8621
Thursday 16 July 2015 (16/07/2015)
0.8537
0.8560
0.8541
0.8533
0.8537
Wednesday 15 July 2015 (15/07/2015)
0.8542
0.8543
0.8561
0.8552
0.8557
Tuesday 14 July 2015 (14/07/2015)
0.8523
0.8515
0.8531
0.8515
0.8523
Monday 13 July 2015 (13/07/2015)
0.8694
0.8540
0.8633
0.8605
0.8619
Friday 10 July 2015 (10/07/2015)
0.8762
0.8621
0.8715
0.8697
0.8706
Thursday 9 July 2015 (09/07/2015)
0.8801
0.8770
0.8798
0.8776
0.8787
Wednesday 8 July 2015 (08/07/2015)
0.8659
0.8786
0.8728
0.8710
0.8719
Tuesday 7 July 2015 (07/07/2015)
0.8539
0.8659
0.8604
0.8581
0.8593
Monday 6 July 2015 (06/07/2015)
0.8598
0.8553
0.8598
0.8554
0.8576
Friday 3 July 2015 (03/07/2015)
0.8424
0.8520
0.8506
0.8440
0.8473
Thursday 2 July 2015 (02/07/2015)
0.8570
0.8453
0.8568
0.8460
0.8514
Wednesday 1 July 2015 (01/07/2015)
0.8452
0.8522
0.8476
0.8467
0.8472

June

Tuesday 30 June 2015 (30/06/2015)
0.8483
0.8448
0.8477
0.8458
0.8468
Monday 29 June 2015 (29/06/2015)
0.8391
0.8492
0.8504
0.8447
0.8476
Friday 26 June 2015 (26/06/2015)
0.8511
0.8508
0.8510
0.8504
0.8507
Thursday 25 June 2015 (25/06/2015)
0.8425
0.8476
0.8476
0.8429
0.8453
Wednesday 24 June 2015 (24/06/2015)
0.8370
0.8416
0.8381
0.8377
0.8379
Tuesday 23 June 2015 (23/06/2015)
0.8384
0.8403
0.8403
0.8396
0.8400
Monday 22 June 2015 (22/06/2015)
0.8619
0.8385
0.8549
0.8446
0.8498
Friday 19 June 2015 (19/06/2015)
0.8324
0.8413
0.8412
0.8337
0.8375
Thursday 18 June 2015 (18/06/2015)
0.8321
0.8312
0.8308
0.8296
0.8302
Wednesday 17 June 2015 (17/06/2015)
0.8403
0.8343
0.8406
0.8376
0.8391
Tuesday 16 June 2015 (16/06/2015)
0.8504
0.8432
0.8492
0.8459
0.8476
Monday 15 June 2015 (15/06/2015)
0.8661
0.8481
0.8617
0.8481
0.8549
Friday 12 June 2015 (12/06/2015)
0.8410
0.8473
0.8473
0.8415
0.8444
Thursday 11 June 2015 (11/06/2015)
0.8465
0.8481
0.8537
0.8493
0.8515
Wednesday 10 June 2015 (10/06/2015)
0.8425
0.8438
0.8438
0.8427
0.8433
Tuesday 9 June 2015 (09/06/2015)
0.8466
0.8439
0.8461
0.8448
0.8455
Monday 8 June 2015 (08/06/2015)
0.8597
0.8474
0.8554
0.8511
0.8533
Friday 5 June 2015 (05/06/2015)
0.8547
0.8573
0.8596
0.8551
0.8574
Thursday 4 June 2015 (04/06/2015)
0.8528
0.8543
0.8528
0.8526
0.8527
Wednesday 3 June 2015 (03/06/2015)
0.8520
0.8516
0.8515
0.8514
0.8515
Tuesday 2 June 2015 (02/06/2015)
0.8618
0.8528
0.8609
0.8557
0.8583
Monday 1 June 2015 (01/06/2015)
0.8793
0.8643
0.8744
0.8677
0.8711

May

Friday 29 May 2015 (29/05/2015)
0.8599
0.8650
0.8630
0.8582
0.8606
Thursday 28 May 2015 (28/05/2015)
0.8543
0.8609
0.8598
0.8579
0.8589
Wednesday 27 May 2015 (27/05/2015)
0.8578
0.8582
0.8588
0.8583
0.8586
Tuesday 26 May 2015 (26/05/2015)
0.8423
0.8553
0.8507
0.8452
0.8480
Monday 25 May 2015 (25/05/2015)
0.8406
0.8449
0.8457
0.8417
0.8437
Friday 22 May 2015 (22/05/2015)
0.8265
0.8385
0.8345
0.8289
0.8317
Thursday 21 May 2015 (21/05/2015)
0.8167
0.8250
0.8248
0.8167
0.8208
Wednesday 20 May 2015 (20/05/2015)
0.8258
0.8193
0.8252
0.8218
0.8235
Tuesday 19 May 2015 (19/05/2015)
0.8179
0.8237
0.8221
0.8181
0.8201
Monday 18 May 2015 (18/05/2015)
0.8341
0.8208
0.8330
0.8206
0.8268
Friday 15 May 2015 (15/05/2015)
0.8142
0.8132
0.8151
0.8128
0.8140
Thursday 14 May 2015 (14/05/2015)
0.8267
0.8159
0.8249
0.8174
0.8212
Wednesday 13 May 2015 (13/05/2015)
0.8212
0.8227
0.8227
0.8188
0.8208
Tuesday 12 May 2015 (12/05/2015)
0.8324
0.8234
0.8299
0.8285
0.8292
Monday 11 May 2015 (11/05/2015)
0.8219
0.8194
0.8218
0.8194
0.8206
Friday 8 May 2015 (08/05/2015)
0.8235
0.8142
0.8227
0.8175
0.8201
Thursday 7 May 2015 (07/05/2015)
0.8255
0.8249
0.8269
0.8257
0.8263
Wednesday 6 May 2015 (06/05/2015)
0.8318
0.8296
0.8299
0.8296
0.8298
Tuesday 5 May 2015 (05/05/2015)
0.8386
0.8347
0.8367
0.8353
0.8360
Monday 4 May 2015 (04/05/2015)
0.8335
0.8390
0.8390
0.8335
0.8363
Friday 1 May 2015 (01/05/2015)
0.8200
0.8201
0.8208
0.8201
0.8205

April

Thursday 30 April 2015 (30/04/2015)
0.8033
0.8178
0.8132
0.8072
0.8102
Wednesday 29 April 2015 (29/04/2015)
0.7986
0.8007
0.7999
0.7988
0.7994
Tuesday 28 April 2015 (28/04/2015)
0.7932
0.7945
0.7945
0.7919
0.7932
Monday 27 April 2015 (27/04/2015)
0.8209
0.7955
0.8142
0.8020
0.8081
Friday 24 April 2015 (24/04/2015)
0.8083
0.8057
0.8089
0.8080
0.8085
Thursday 23 April 2015 (23/04/2015)
0.8180
0.8151
0.8192
0.8173
0.8183
Wednesday 22 April 2015 (22/04/2015)
0.8240
0.8197
0.8240
0.8220
0.8230
Tuesday 21 April 2015 (21/04/2015)
0.8239
0.8248
0.8257
0.8248
0.8253
Monday 20 April 2015 (20/04/2015)
0.8401
0.8260
0.8355
0.8306
0.8331
Friday 17 April 2015 (17/04/2015)
0.8215
0.8287
0.8288
0.8214
0.8251
Thursday 16 April 2015 (16/04/2015)
0.8229
0.8206
0.8235
0.8218
0.8227
Wednesday 15 April 2015 (15/04/2015)
0.8322
0.8291
0.8338
0.8337
0.8338
Tuesday 14 April 2015 (14/04/2015)
0.8494
0.8387
0.8448
0.8436
0.8442
Monday 13 April 2015 (13/04/2015)
0.8541
0.8489
0.8537
0.8489
0.8513
Friday 10 April 2015 (10/04/2015)
0.8323
0.8374
0.8356
0.8342
0.8349
Thursday 9 April 2015 (09/04/2015)
0.8282
0.8284
0.8284
0.8268
0.8276
Wednesday 8 April 2015 (08/04/2015)
0.8513
0.8330
0.8456
0.8379
0.8418
Tuesday 7 April 2015 (07/04/2015)
0.8540
0.8496
0.8512
0.8508
0.8510
Monday 6 April 2015 (06/04/2015)
0.8790
0.8725
0.8768
0.8746
0.8757
Friday 3 April 2015 (03/04/2015)
0.8608
0.8529
0.8600
0.8534
0.8567
Thursday 2 April 2015 (02/04/2015)
0.8608
0.8529
0.8600
0.8534
0.8567
Wednesday 1 April 2015 (01/04/2015)
0.8689
0.8627
0.8673
0.8597
0.8635

March

Tuesday 31 March 2015 (31/03/2015)
0.8787
0.8696
0.8793
0.8725
0.8759
Monday 30 March 2015 (30/03/2015)
0.8983
0.8800
0.8914
0.8885
0.8900
Friday 27 March 2015 (27/03/2015)
0.8655
0.8799
0.8798
0.8671
0.8735
Thursday 26 March 2015 (26/03/2015)
0.8714
0.8681
0.8702
0.8681
0.8692
Wednesday 25 March 2015 (25/03/2015)
0.8529
0.8657
0.8654
0.8533
0.8594
Tuesday 24 March 2015 (24/03/2015)
0.8524
0.8504
0.8528
0.8504
0.8516
Monday 23 March 2015 (23/03/2015)
0.9016
0.8589
0.8813
0.8787
0.8800
Friday 20 March 2015 (20/03/2015)
0.8948
0.8773
0.8870
0.8865
0.8868
Thursday 19 March 2015 (19/03/2015)
0.8722
0.8931
0.8846
0.8805
0.8826
Wednesday 18 March 2015 (18/03/2015)
0.8823
0.8717
0.8828
0.8717
0.8773
Tuesday 17 March 2015 (17/03/2015)
0.8824
0.8859
0.8858
0.8850
0.8854
Monday 16 March 2015 (16/03/2015)
0.8934
0.8801
0.8892
0.8813
0.8853
Friday 13 March 2015 (13/03/2015)
0.8608
0.8837
0.8762
0.8688
0.8725
Thursday 12 March 2015 (12/03/2015)
0.8506
0.8550
0.8509
0.8496
0.8503
Wednesday 11 March 2015 (11/03/2015)
0.8440
0.8478
0.8477
0.8473
0.8475
Tuesday 10 March 2015 (10/03/2015)
0.8493
0.8453
0.8529
0.8461
0.8495
Monday 9 March 2015 (09/03/2015)
0.8400
0.8492
0.8492
0.8400
0.8446
Friday 6 March 2015 (06/03/2015)
0.8173
0.8295
0.8234
0.8201
0.8218
Thursday 5 March 2015 (05/03/2015)
0.8105
0.8161
0.8147
0.8122
0.8135
Wednesday 4 March 2015 (04/03/2015)
0.7974
0.8088
0.8063
0.8006
0.8035
Tuesday 3 March 2015 (03/03/2015)
0.7866
0.7916
0.7916
0.7867
0.7892
Monday 2 March 2015 (02/03/2015)
0.7819
0.7854
0.7854
0.7818
0.7836

February

Friday 27 February 2015 (27/02/2015)
0.7901
0.7774
0.7902
0.7783
0.7843
Thursday 26 February 2015 (26/02/2015)
0.7813
0.7824
0.7813
0.7808
0.7811
Wednesday 25 February 2015 (25/02/2015)
0.7786
0.7823
0.7823
0.7777
0.7800
Tuesday 24 February 2015 (24/02/2015)
0.7822
0.7789
0.7823
0.7790
0.7807
Monday 23 February 2015 (23/02/2015)
0.7969
0.7841
0.7969
0.7841
0.7905
Friday 20 February 2015 (20/02/2015)
0.7797
0.7813
0.7809
0.7801
0.7805
Thursday 19 February 2015 (19/02/2015)
0.7712
0.7783
0.7777
0.7717
0.7747
Wednesday 18 February 2015 (18/02/2015)
0.7692
0.7706
0.7706
0.7694
0.7700
Tuesday 17 February 2015 (17/02/2015)
0.7710
0.7699
0.7706
0.7698
0.7702
Monday 16 February 2015 (16/02/2015)
0.7823
0.7742
0.7823
0.7742
0.7783
Friday 13 February 2015 (13/02/2015)
0.7679
0.7697
0.7701
0.7667
0.7684
Thursday 12 February 2015 (12/02/2015)
0.7800
0.7707
0.7775
0.7762
0.7769
Wednesday 11 February 2015 (11/02/2015)
0.7707
0.7800
0.7791
0.7712
0.7752
Tuesday 10 February 2015 (10/02/2015)
0.7576
0.7667
0.7667
0.7523
0.7595
Monday 9 February 2015 (09/02/2015)
0.7600
0.7573
0.7600
0.7579
0.7590
Friday 6 February 2015 (06/02/2015)
0.7461
0.7541
0.7504
0.7498
0.7501
Thursday 5 February 2015 (05/02/2015)
0.7456
0.7441
0.7463
0.7444
0.7454
Wednesday 4 February 2015 (04/02/2015)
0.7332
0.7440
0.7428
0.7340
0.7384
Tuesday 3 February 2015 (03/02/2015)
0.7411
0.7339
0.7390
0.7360
0.7375
Monday 2 February 2015 (02/02/2015)
0.7406
0.7354
0.7392
0.7354
0.7373

January

Friday 30 January 2015 (30/01/2015)
0.7080
0.7259
0.7246
0.7092
0.7169
Thursday 29 January 2015 (29/01/2015)
0.6995
0.7073
0.7046
0.7022
0.7034
Wednesday 28 January 2015 (28/01/2015)
0.6996
0.7012
0.7007
0.7001
0.7004
Tuesday 27 January 2015 (27/01/2015)
0.7025
0.6986
0.7024
0.6986
0.7005
Monday 26 January 2015 (26/01/2015)
0.7140
0.7030
0.7140
0.7030
0.7085
Friday 23 January 2015 (23/01/2015)
0.7002
0.7022
0.7019
0.7018
0.7019
Thursday 22 January 2015 (22/01/2015)
0.7073
0.7052
0.7059
0.7052
0.7056
Wednesday 21 January 2015 (21/01/2015)
0.7107
0.7073
0.7107
0.7073
0.7090
Tuesday 20 January 2015 (20/01/2015)
0.7205
0.7160
0.7189
0.7188
0.7189
Monday 19 January 2015 (19/01/2015)
0.7228
0.7173
0.7228
0.7173
0.7201
Friday 16 January 2015 (16/01/2015)
0.7177
0.7142
0.7177
0.7148
0.7163
Thursday 15 January 2015 (15/01/2015)
0.7112
0.7146
0.7135
0.7123
0.7129
Wednesday 14 January 2015 (14/01/2015)
0.7178
0.7130
0.7163
0.7155
0.7159
Tuesday 13 January 2015 (13/01/2015)
0.7267
0.7230
0.7267
0.7236
0.7252
Monday 12 January 2015 (12/01/2015)
0.7306
0.7275
0.7302
0.7275
0.7289
Friday 9 January 2015 (09/01/2015)
0.7235
0.7193
0.7223
0.7215
0.7219
Thursday 8 January 2015 (08/01/2015)
0.7295
0.7293
0.7298
0.7295
0.7297
Wednesday 7 January 2015 (07/01/2015)
0.7346
0.7330
0.7347
0.7332
0.7340
Tuesday 6 January 2015 (06/01/2015)
0.7359
0.7373
0.7373
0.7358
0.7366
Monday 5 January 2015 (05/01/2015)
0.7375
0.7378
0.7374
0.7373
0.7374
Friday 2 January 2015 (02/01/2015)
0.7224
0.7315
0.7311
0.7240
0.7276
Thursday 1 January 2015 (01/01/2015)
0.7219
0.7220
0.7222
0.7220
0.7221