United Arab Emirates Dirham-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily AED/BRL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.7445 on 17/12/2014

Lowest exchange rate of 2014: 0.5944 on 10/04/2014

Average exchange rate of 2014: 0.6401

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Brazilian Real on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7219
0.7220
0.7222
0.7220
0.7221
Tuesday 30 December 2014 (30/12/2014)
0.7351
0.7247
0.7336
0.7264
0.7300
Monday 29 December 2014 (29/12/2014)
0.7433
0.7332
0.7405
0.7343
0.7374
Friday 26 December 2014 (26/12/2014)
0.7333
0.7325
0.7329
0.7327
0.7328
Thursday 25 December 2014 (25/12/2014)
0.7324
0.7317
0.7325
0.7317
0.7321
Wednesday 24 December 2014 (24/12/2014)
0.7324
0.7317
0.7325
0.7317
0.7321
Tuesday 23 December 2014 (23/12/2014)
0.7243
0.7320
0.7290
0.7266
0.7278
Monday 22 December 2014 (22/12/2014)
0.7320
0.7241
0.7310
0.7245
0.7278
Friday 19 December 2014 (19/12/2014)
0.7240
0.7230
0.7239
0.7230
0.7235
Thursday 18 December 2014 (18/12/2014)
0.7382
0.7235
0.7346
0.7271
0.7309
Wednesday 17 December 2014 (17/12/2014)
0.7444
0.7365
0.7445
0.7365
0.7405
Tuesday 16 December 2014 (16/12/2014)
0.7327
0.7437
0.7436
0.7328
0.7382
Monday 15 December 2014 (15/12/2014)
0.7327
0.7296
0.7325
0.7295
0.7310
Friday 12 December 2014 (12/12/2014)
0.7203
0.7225
0.7225
0.7211
0.7218
Thursday 11 December 2014 (11/12/2014)
0.7113
0.7173
0.7152
0.7126
0.7139
Wednesday 10 December 2014 (10/12/2014)
0.7049
0.7068
0.7068
0.7049
0.7059
Tuesday 9 December 2014 (09/12/2014)
0.7071
0.7059
0.7072
0.7063
0.7068
Monday 8 December 2014 (08/12/2014)
0.7117
0.7047
0.7116
0.7047
0.7082
Friday 5 December 2014 (05/12/2014)
0.7045
0.7057
0.7057
0.7045
0.7051
Thursday 4 December 2014 (04/12/2014)
0.6939
0.7008
0.7004
0.6944
0.6974
Wednesday 3 December 2014 (03/12/2014)
0.6983
0.6954
0.6976
0.6971
0.6974
Tuesday 2 December 2014 (02/12/2014)
0.6958
0.6990
0.6987
0.6958
0.6973
Monday 1 December 2014 (01/12/2014)
0.7059
0.6957
0.7059
0.6957
0.7008

November

Friday 28 November 2014 (28/11/2014)
0.6877
0.6969
0.6935
0.6905
0.6920
Thursday 27 November 2014 (27/11/2014)
0.6798
0.6834
0.6817
0.6811
0.6814
Wednesday 26 November 2014 (26/11/2014)
0.6877
0.6825
0.6855
0.6849
0.6852
Tuesday 25 November 2014 (25/11/2014)
0.6919
0.6885
0.6919
0.6892
0.6906
Monday 24 November 2014 (24/11/2014)
0.6917
0.6899
0.6917
0.6899
0.6908
Friday 21 November 2014 (21/11/2014)
0.6994
0.6852
0.6993
0.6852
0.6923
Thursday 20 November 2014 (20/11/2014)
0.6991
0.6993
0.7005
0.6993
0.6999
Wednesday 19 November 2014 (19/11/2014)
0.7021
0.7007
0.7022
0.7016
0.7019
Tuesday 18 November 2014 (18/11/2014)
0.7092
0.7067
0.7084
0.7073
0.7079
Monday 17 November 2014 (17/11/2014)
0.7092
0.7073
0.7094
0.7066
0.7080
Friday 14 November 2014 (14/11/2014)
0.7037
0.7076
0.7067
0.7063
0.7065
Thursday 13 November 2014 (13/11/2014)
0.6976
0.7031
0.7007
0.6997
0.7002
Wednesday 12 November 2014 (12/11/2014)
0.6951
0.6959
0.6958
0.6951
0.6955
Tuesday 11 November 2014 (11/11/2014)
0.6939
0.6950
0.6950
0.6941
0.6946
Monday 10 November 2014 (10/11/2014)
0.7096
0.6985
0.7066
0.7015
0.7041
Friday 7 November 2014 (07/11/2014)
0.6984
0.6968
0.6993
0.6984
0.6989
Thursday 6 November 2014 (06/11/2014)
0.6808
0.6936
0.6888
0.6846
0.6867
Wednesday 5 November 2014 (05/11/2014)
0.6787
0.6828
0.6817
0.6815
0.6816
Tuesday 4 November 2014 (04/11/2014)
0.6784
0.6815
0.6842
0.6787
0.6815
Monday 3 November 2014 (03/11/2014)
0.6780
0.6773
0.6778
0.6773
0.6776

October

Friday 31 October 2014 (31/10/2014)
0.6534
0.6647
0.6641
0.6545
0.6593
Thursday 30 October 2014 (30/10/2014)
0.6694
0.6572
0.6692
0.6578
0.6635
Wednesday 29 October 2014 (29/10/2014)
0.6691
0.6673
0.6691
0.6673
0.6682
Tuesday 28 October 2014 (28/10/2014)
0.6857
0.6775
0.6845
0.6786
0.6816
Monday 27 October 2014 (27/10/2014)
0.6845
0.6845
0.6845
0.6845
0.6845
Friday 24 October 2014 (24/10/2014)
0.6794
0.6727
0.6776
0.6743
0.6760
Thursday 23 October 2014 (23/10/2014)
0.6761
0.6799
0.6790
0.6768
0.6779
Wednesday 22 October 2014 (22/10/2014)
0.6745
0.6752
0.6752
0.6744
0.6748
Tuesday 21 October 2014 (21/10/2014)
0.6701
0.6733
0.6723
0.6709
0.6716
Monday 20 October 2014 (20/10/2014)
0.6684
0.6674
0.6684
0.6674
0.6679
Friday 17 October 2014 (17/10/2014)
0.6712
0.6650
0.6705
0.6657
0.6681
Thursday 16 October 2014 (16/10/2014)
0.6672
0.6704
0.6704
0.6681
0.6693
Wednesday 15 October 2014 (15/10/2014)
0.6519
0.6607
0.6597
0.6527
0.6562
Tuesday 14 October 2014 (14/10/2014)
0.6501
0.6529
0.6529
0.6501
0.6515
Monday 13 October 2014 (13/10/2014)
0.6682
0.6567
0.6636
0.6613
0.6625
Friday 10 October 2014 (10/10/2014)
0.6517
0.6557
0.6543
0.6534
0.6539
Thursday 9 October 2014 (09/10/2014)
0.6454
0.6495
0.6475
0.6465
0.6470
Wednesday 8 October 2014 (08/10/2014)
0.6515
0.6521
0.6531
0.6513
0.6522
Tuesday 7 October 2014 (07/10/2014)
0.6596
0.6556
0.6596
0.6563
0.6580
Monday 6 October 2014 (06/10/2014)
0.6738
0.6618
0.6686
0.6670
0.6678
Friday 3 October 2014 (03/10/2014)
0.6786
0.6745
0.6784
0.6745
0.6765
Thursday 2 October 2014 (02/10/2014)
0.6744
0.6761
0.6762
0.6743
0.6753
Wednesday 1 October 2014 (01/10/2014)
0.6633
0.6676
0.6671
0.6636
0.6654

September

Tuesday 30 September 2014 (30/09/2014)
0.6651
0.6666
0.6661
0.6657
0.6659
Monday 29 September 2014 (29/09/2014)
0.6636
0.6665
0.6665
0.6636
0.6651
Friday 26 September 2014 (26/09/2014)
0.6598
0.6598
0.6601
0.6598
0.6600
Thursday 25 September 2014 (25/09/2014)
0.6476
0.6546
0.6536
0.6486
0.6511
Wednesday 24 September 2014 (24/09/2014)
0.6557
0.6544
0.6558
0.6544
0.6551
Tuesday 23 September 2014 (23/09/2014)
0.6520
0.6533
0.6533
0.6520
0.6527
Monday 22 September 2014 (22/09/2014)
0.6461
0.6490
0.6490
0.6461
0.6476
Friday 19 September 2014 (19/09/2014)
0.6419
0.6444
0.6444
0.6416
0.6430
Thursday 18 September 2014 (18/09/2014)
0.6408
0.6420
0.6420
0.6415
0.6418
Wednesday 17 September 2014 (17/09/2014)
0.6352
0.6381
0.6373
0.6357
0.6365
Tuesday 16 September 2014 (16/09/2014)
0.6367
0.6347
0.6363
0.6360
0.6362
Monday 15 September 2014 (15/09/2014)
0.6468
0.6378
0.6464
0.6378
0.6421
Friday 12 September 2014 (12/09/2014)
0.6247
0.6313
0.6309
0.6254
0.6282
Thursday 11 September 2014 (11/09/2014)
0.6218
0.6219
0.6219
0.6219
0.6219
Wednesday 10 September 2014 (10/09/2014)
0.6213
0.6220
0.6220
0.6215
0.6218
Tuesday 9 September 2014 (09/09/2014)
0.6167
0.6193
0.6191
0.6165
0.6178
Monday 8 September 2014 (08/09/2014)
0.6182
0.6152
0.6176
0.6152
0.6164
Friday 5 September 2014 (05/09/2014)
0.6097
0.6093
0.6096
0.6092
0.6094
Thursday 4 September 2014 (04/09/2014)
0.6080
0.6091
0.6091
0.6080
0.6086
Wednesday 3 September 2014 (03/09/2014)
0.6096
0.6083
0.6094
0.6083
0.6089
Tuesday 2 September 2014 (02/09/2014)
0.6105
0.6105
0.6105
0.6104
0.6105
Monday 1 September 2014 (01/09/2014)
0.6139
0.6103
0.6139
0.6103
0.6121

August

Friday 29 August 2014 (29/08/2014)
0.6088
0.6083
0.6087
0.6087
0.6087
Thursday 28 August 2014 (28/08/2014)
0.6107
0.6107
0.6108
0.6107
0.6108
Wednesday 27 August 2014 (27/08/2014)
0.6147
0.6141
0.6147
0.6141
0.6144
Tuesday 26 August 2014 (26/08/2014)
0.6220
0.6200
0.6220
0.6200
0.6210
Monday 25 August 2014 (25/08/2014)
0.6191
0.6204
0.6204
0.6191
0.6198
Friday 22 August 2014 (22/08/2014)
0.6170
0.6184
0.6182
0.6170
0.6176
Thursday 21 August 2014 (21/08/2014)
0.6148
0.6147
0.6148
0.6145
0.6147
Wednesday 20 August 2014 (20/08/2014)
0.6106
0.6116
0.6113
0.6107
0.6110
Tuesday 19 August 2014 (19/08/2014)
0.6135
0.6143
0.6143
0.6136
0.6140
Monday 18 August 2014 (18/08/2014)
0.6238
0.6158
0.6238
0.6158
0.6198
Friday 15 August 2014 (15/08/2014)
0.6159
0.6160
0.6164
0.6161
0.6163
Thursday 14 August 2014 (14/08/2014)
0.6196
0.6188
0.6199
0.6189
0.6194
Wednesday 13 August 2014 (13/08/2014)
0.6193
0.6191
0.6191
0.6191
0.6191
Tuesday 12 August 2014 (12/08/2014)
0.6185
0.6186
0.6190
0.6186
0.6188
Monday 11 August 2014 (11/08/2014)
0.6206
0.6191
0.6204
0.6192
0.6198
Friday 8 August 2014 (08/08/2014)
0.6243
0.6230
0.6243
0.6230
0.6237
Thursday 7 August 2014 (07/08/2014)
0.6180
0.6210
0.6204
0.6183
0.6194
Wednesday 6 August 2014 (06/08/2014)
0.6201
0.6189
0.6201
0.6191
0.6196
Tuesday 5 August 2014 (05/08/2014)
0.6153
0.6167
0.6167
0.6140
0.6154
Monday 4 August 2014 (04/08/2014)
0.6137
0.6139
0.6139
0.6136
0.6138
Friday 1 August 2014 (01/08/2014)
0.6153
0.6151
0.6153
0.6151
0.6152

July

Thursday 31 July 2014 (31/07/2014)
0.6107
0.6140
0.6130
0.6115
0.6123
Wednesday 30 July 2014 (30/07/2014)
0.6062
0.6088
0.6076
0.6071
0.6074
Tuesday 29 July 2014 (29/07/2014)
0.6040
0.6052
0.6049
0.6042
0.6046
Monday 28 July 2014 (28/07/2014)
0.6054
0.6056
0.6058
0.6054
0.6056
Friday 25 July 2014 (25/07/2014)
0.6034
0.6046
0.6042
0.6036
0.6039
Thursday 24 July 2014 (24/07/2014)
0.6032
0.6038
0.6038
0.6032
0.6035
Wednesday 23 July 2014 (23/07/2014)
0.6010
0.6027
0.6019
0.6016
0.6018
Tuesday 22 July 2014 (22/07/2014)
0.6035
0.6025
0.6035
0.6025
0.6030
Monday 21 July 2014 (21/07/2014)
0.6140
0.6059
0.6133
0.6066
0.6100
Friday 18 July 2014 (18/07/2014)
0.6137
0.6090
0.6137
0.6092
0.6115
Thursday 17 July 2014 (17/07/2014)
0.6042
0.6071
0.6062
0.6052
0.6057
Wednesday 16 July 2014 (16/07/2014)
0.6028
0.6033
0.6030
0.6028
0.6029
Tuesday 15 July 2014 (15/07/2014)
0.6007
0.6017
0.6017
0.6007
0.6012
Monday 14 July 2014 (14/07/2014)
0.6039
0.6033
0.6039
0.6033
0.6036
Friday 11 July 2014 (11/07/2014)
0.6031
0.6040
0.6036
0.6036
0.6036
Thursday 10 July 2014 (10/07/2014)
0.6011
0.6033
0.6023
0.6022
0.6023
Wednesday 9 July 2014 (09/07/2014)
0.6013
0.6017
0.6017
0.6014
0.6016
Tuesday 8 July 2014 (08/07/2014)
0.6047
0.6031
0.6046
0.6032
0.6039
Monday 7 July 2014 (07/07/2014)
0.6097
0.6034
0.6097
0.6034
0.6066
Friday 4 July 2014 (04/07/2014)
0.6012
0.6017
0.6015
0.6005
0.6010
Thursday 3 July 2014 (03/07/2014)
0.6046
0.6044
0.6052
0.6044
0.6048
Wednesday 2 July 2014 (02/07/2014)
0.5983
0.6006
0.6006
0.5985
0.5996
Tuesday 1 July 2014 (01/07/2014)
0.6019
0.6007
0.6018
0.6012
0.6015

June

Monday 30 June 2014 (30/06/2014)
0.6058
0.5978
0.6058
0.5978
0.6018
Friday 27 June 2014 (27/06/2014)
0.5970
0.5971
0.5973
0.5971
0.5972
Thursday 26 June 2014 (26/06/2014)
0.6001
0.5999
0.6001
0.5999
0.6000
Wednesday 25 June 2014 (25/06/2014)
0.6046
0.6023
0.6045
0.6026
0.6036
Tuesday 24 June 2014 (24/06/2014)
0.6027
0.6041
0.6040
0.6027
0.6034
Monday 23 June 2014 (23/06/2014)
0.6145
0.6055
0.6134
0.6066
0.6100
Friday 20 June 2014 (20/06/2014)
0.6039
0.6061
0.6056
0.6046
0.6051
Thursday 19 June 2014 (19/06/2014)
0.6056
0.6030
0.6042
0.6039
0.6041
Wednesday 18 June 2014 (18/06/2014)
0.6149
0.6120
0.6147
0.6125
0.6136
Tuesday 17 June 2014 (17/06/2014)
0.6072
0.6100
0.6093
0.6080
0.6087
Monday 16 June 2014 (16/06/2014)
0.6048
0.6057
0.6055
0.6048
0.6052
Friday 13 June 2014 (13/06/2014)
0.6060
0.6053
0.6059
0.6056
0.6058
Thursday 12 June 2014 (12/06/2014)
0.6068
0.6062
0.6069
0.6062
0.6066
Wednesday 11 June 2014 (11/06/2014)
0.6037
0.6047
0.6047
0.6039
0.6043
Tuesday 10 June 2014 (10/06/2014)
0.6060
0.6059
0.6059
0.6057
0.6058
Monday 9 June 2014 (09/06/2014)
0.6200
0.6094
0.6173
0.6120
0.6147
Friday 6 June 2014 (06/06/2014)
0.6146
0.6123
0.6145
0.6123
0.6134
Thursday 5 June 2014 (05/06/2014)
0.6192
0.6167
0.6189
0.6171
0.6180
Wednesday 4 June 2014 (04/06/2014)
0.6195
0.6204
0.6200
0.6200
0.6200
Tuesday 3 June 2014 (03/06/2014)
0.6189
0.6176
0.6187
0.6174
0.6181
Monday 2 June 2014 (02/06/2014)
0.6089
0.6114
0.6109
0.6093
0.6101

May

Friday 30 May 2014 (30/05/2014)
0.6041
0.6073
0.6073
0.6041
0.6057
Thursday 29 May 2014 (29/05/2014)
0.6070
0.6057
0.6068
0.6063
0.6066
Wednesday 28 May 2014 (28/05/2014)
0.6082
0.6093
0.6093
0.6082
0.6088
Tuesday 27 May 2014 (27/05/2014)
0.6043
0.6066
0.6055
0.6052
0.6054
Monday 26 May 2014 (26/05/2014)
0.6131
0.6049
0.6128
0.6050
0.6089
Friday 23 May 2014 (23/05/2014)
0.6022
0.6033
0.6030
0.6022
0.6026
Thursday 22 May 2014 (22/05/2014)
0.6001
0.6016
0.6012
0.6004
0.6008
Wednesday 21 May 2014 (21/05/2014)
0.6017
0.6011
0.6017
0.6012
0.6015
Tuesday 20 May 2014 (20/05/2014)
0.5993
0.6005
0.6005
0.5995
0.6000
Monday 19 May 2014 (19/05/2014)
0.6098
0.6023
0.6088
0.6032
0.6060
Friday 16 May 2014 (16/05/2014)
0.6028
0.6020
0.6029
0.6021
0.6025
Thursday 15 May 2014 (15/05/2014)
0.5987
0.6008
0.6008
0.5989
0.5999
Wednesday 14 May 2014 (14/05/2014)
0.6019
0.6015
0.6015
0.6013
0.6014
Tuesday 13 May 2014 (13/05/2014)
0.6019
0.6021
0.6021
0.6019
0.6020
Monday 12 May 2014 (12/05/2014)
0.6012
0.6017
0.6016
0.6012
0.6014
Friday 9 May 2014 (09/05/2014)
0.6023
0.6027
0.6027
0.6022
0.6025
Thursday 8 May 2014 (08/05/2014)
0.6024
0.6014
0.6023
0.6014
0.6019
Wednesday 7 May 2014 (07/05/2014)
0.6061
0.6038
0.6060
0.6038
0.6049
Tuesday 6 May 2014 (06/05/2014)
0.6102
0.6071
0.6102
0.6080
0.6091
Monday 5 May 2014 (05/05/2014)
0.6032
0.6070
0.6066
0.6036
0.6051
Friday 2 May 2014 (02/05/2014)
0.6070
0.6051
0.6069
0.6051
0.6060
Thursday 1 May 2014 (01/05/2014)
0.6059
0.6064
0.6075
0.6064
0.6070

April

Wednesday 30 April 2014 (30/04/2014)
0.6077
0.6077
0.6080
0.6078
0.6079
Tuesday 29 April 2014 (29/04/2014)
0.6042
0.6053
0.6053
0.6040
0.6047
Monday 28 April 2014 (28/04/2014)
0.6095
0.6079
0.6089
0.6085
0.6087
Friday 25 April 2014 (25/04/2014)
0.6010
0.6077
0.6074
0.6011
0.6043
Thursday 24 April 2014 (24/04/2014)
0.6036
0.6035
0.6038
0.6036
0.6037
Wednesday 23 April 2014 (23/04/2014)
0.6092
0.6071
0.6097
0.6071
0.6084
Tuesday 22 April 2014 (22/04/2014)
0.6059
0.6075
0.6075
0.6068
0.6072
Monday 21 April 2014 (21/04/2014)
0.6135
0.6117
0.6135
0.6117
0.6126
Friday 18 April 2014 (18/04/2014)
0.6097
0.6101
0.6099
0.6095
0.6097
Thursday 17 April 2014 (17/04/2014)
0.6097
0.6101
0.6099
0.6095
0.6097
Wednesday 16 April 2014 (16/04/2014)
0.6069
0.6063
0.6069
0.6063
0.6066
Tuesday 15 April 2014 (15/04/2014)
0.6015
0.6048
0.6047
0.6018
0.6033
Monday 14 April 2014 (14/04/2014)
0.6094
0.6023
0.6078
0.6038
0.6058
Friday 11 April 2014 (11/04/2014)
0.5998
0.6014
0.5997
0.5996
0.5997
Thursday 10 April 2014 (10/04/2014)
0.5939
0.5963
0.5957
0.5944
0.5951
Wednesday 9 April 2014 (09/04/2014)
0.5982
0.5987
0.5987
0.5984
0.5986
Tuesday 8 April 2014 (08/04/2014)
0.6025
0.5990
0.6026
0.5990
0.6008
Monday 7 April 2014 (07/04/2014)
0.6158
0.6084
0.6157
0.6094
0.6126
Friday 4 April 2014 (04/04/2014)
0.6192
0.6130
0.6196
0.6130
0.6163
Thursday 3 April 2014 (03/04/2014)
0.6168
0.6190
0.6180
0.6175
0.6178
Wednesday 2 April 2014 (02/04/2014)
0.6144
0.6161
0.6160
0.6144
0.6152
Tuesday 1 April 2014 (01/04/2014)
0.6175
0.6158
0.6175
0.6158
0.6167

March

Monday 31 March 2014 (31/03/2014)
0.6237
0.6153
0.6237
0.6153
0.6195
Friday 28 March 2014 (28/03/2014)
0.6147
0.6145
0.6145
0.6139
0.6142
Thursday 27 March 2014 (27/03/2014)
0.6250
0.6169
0.6239
0.6184
0.6212
Wednesday 26 March 2014 (26/03/2014)
0.6278
0.6280
0.6280
0.6279
0.6280
Tuesday 25 March 2014 (25/03/2014)
0.6305
0.6296
0.6308
0.6304
0.6306
Monday 24 March 2014 (24/03/2014)
0.6403
0.6319
0.6398
0.6320
0.6359
Friday 21 March 2014 (21/03/2014)
0.6327
0.6319
0.6328
0.6319
0.6324
Thursday 20 March 2014 (20/03/2014)
0.6377
0.6370
0.6390
0.6370
0.6380
Wednesday 19 March 2014 (19/03/2014)
0.6346
0.6351
0.6341
0.6340
0.6341
Tuesday 18 March 2014 (18/03/2014)
0.6386
0.6384
0.6384
0.6383
0.6384
Monday 17 March 2014 (17/03/2014)
0.6471
0.6398
0.6472
0.6398
0.6435
Friday 14 March 2014 (14/03/2014)
0.6420
0.6414
0.6426
0.6420
0.6423
Thursday 13 March 2014 (13/03/2014)
0.6394
0.6406
0.6396
0.6394
0.6395
Wednesday 12 March 2014 (12/03/2014)
0.6426
0.6414
0.6424
0.6414
0.6419
Tuesday 11 March 2014 (11/03/2014)
0.6396
0.6396
0.6396
0.6378
0.6387
Monday 10 March 2014 (10/03/2014)
0.6438
0.6393
0.6423
0.6406
0.6415
Friday 7 March 2014 (07/03/2014)
0.6311
0.6349
0.6340
0.6319
0.6330
Thursday 6 March 2014 (06/03/2014)
0.6300
0.6299
0.6302
0.6291
0.6297
Wednesday 5 March 2014 (05/03/2014)
0.6362
0.6338
0.6358
0.6348
0.6353
Tuesday 4 March 2014 (04/03/2014)
0.6372
0.6371
0.6374
0.6366
0.6370
Monday 3 March 2014 (03/03/2014)
0.6433
0.6378
0.6433
0.6373
0.6403

February

Friday 28 February 2014 (28/02/2014)
0.6312
0.6331
0.6331
0.6303
0.6317
Thursday 27 February 2014 (27/02/2014)
0.6387
0.6362
0.6386
0.6369
0.6378
Wednesday 26 February 2014 (26/02/2014)
0.6367
0.6375
0.6372
0.6365
0.6369
Tuesday 25 February 2014 (25/02/2014)
0.6359
0.6351
0.6358
0.6352
0.6355
Monday 24 February 2014 (24/02/2014)
0.6478
0.6373
0.6461
0.6386
0.6424
Friday 21 February 2014 (21/02/2014)
0.6443
0.6419
0.6453
0.6419
0.6436
Thursday 20 February 2014 (20/02/2014)
0.6517
0.6483
0.6516
0.6483
0.6500
Wednesday 19 February 2014 (19/02/2014)
0.6512
0.6505
0.6506
0.6501
0.6504
Tuesday 18 February 2014 (18/02/2014)
0.6496
0.6498
0.6493
0.6487
0.6490
Monday 17 February 2014 (17/02/2014)
0.6579
0.6519
0.6564
0.6535
0.6550
Friday 14 February 2014 (14/02/2014)
0.6506
0.6494
0.6507
0.6494
0.6501
Thursday 13 February 2014 (13/02/2014)
0.6597
0.6570
0.6586
0.6583
0.6585
Wednesday 12 February 2014 (12/02/2014)
0.6536
0.6538
0.6538
0.6535
0.6537
Tuesday 11 February 2014 (11/02/2014)
0.6548
0.6536
0.6548
0.6538
0.6543
Monday 10 February 2014 (10/02/2014)
0.6584
0.6518
0.6584
0.6518
0.6551
Friday 7 February 2014 (07/02/2014)
0.6477
0.6466
0.6476
0.6466
0.6471
Thursday 6 February 2014 (06/02/2014)
0.6519
0.6499
0.6519
0.6508
0.6514
Wednesday 5 February 2014 (05/02/2014)
0.6537
0.6547
0.6551
0.6537
0.6544
Tuesday 4 February 2014 (04/02/2014)
0.6632
0.6583
0.6631
0.6590
0.6611
Monday 3 February 2014 (03/02/2014)
0.6617
0.6597
0.6608
0.6592
0.6600

January

Friday 31 January 2014 (31/01/2014)
0.6546
0.6572
0.6566
0.6564
0.6565
Thursday 30 January 2014 (30/01/2014)
0.6623
0.6588
0.6623
0.6588
0.6606
Wednesday 29 January 2014 (29/01/2014)
0.6586
0.6622
0.6616
0.6589
0.6603
Tuesday 28 January 2014 (28/01/2014)
0.6581
0.6584
0.6583
0.6581
0.6582
Monday 27 January 2014 (27/01/2014)
0.6589
0.6542
0.6589
0.6542
0.6566
Friday 24 January 2014 (24/01/2014)
0.6524
0.6542
0.6542
0.6524
0.6533
Thursday 23 January 2014 (23/01/2014)
0.6451
0.6473
0.6473
0.6450
0.6462
Wednesday 22 January 2014 (22/01/2014)
0.6416
0.6420
0.6420
0.6416
0.6418
Tuesday 21 January 2014 (21/01/2014)
0.6370
0.6387
0.6387
0.6373
0.6380
Monday 20 January 2014 (20/01/2014)
0.6415
0.6366
0.6410
0.6371
0.6391
Friday 17 January 2014 (17/01/2014)
0.6418
0.6389
0.6422
0.6409
0.6416
Thursday 16 January 2014 (16/01/2014)
0.6415
0.6422
0.6417
0.6415
0.6416
Wednesday 15 January 2014 (15/01/2014)
0.6389
0.6399
0.6399
0.6397
0.6398
Tuesday 14 January 2014 (14/01/2014)
0.6405
0.6402
0.6406
0.6403
0.6405
Monday 13 January 2014 (13/01/2014)
0.6532
0.6435
0.6506
0.6461
0.6484
Friday 10 January 2014 (10/01/2014)
0.6496
0.6445
0.6496
0.6452
0.6474
Thursday 9 January 2014 (09/01/2014)
0.6508
0.6510
0.6510
0.6510
0.6510
Wednesday 8 January 2014 (08/01/2014)
0.6449
0.6471
0.6471
0.6451
0.6461
Tuesday 7 January 2014 (07/01/2014)
0.6470
0.6448
0.6466
0.6447
0.6457
Monday 6 January 2014 (06/01/2014)
0.6525
0.6472
0.6522
0.6472
0.6497
Friday 3 January 2014 (03/01/2014)
0.6489
0.6460
0.6487
0.6460
0.6474
Thursday 2 January 2014 (02/01/2014)
0.6424
0.6495
0.6462
0.6447
0.6455
Wednesday 1 January 2014 (01/01/2014)
0.6418
0.6400
0.6420
0.6400
0.6410