United Arab Emirates Dirham-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily AED/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7445, reached on 17/12/2014

The lowest level of 2014 was 0.5944 reached 10/04/2014

The average level of 2014 was 0.6401

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/BRL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7219
0.7220
0.7222
0.7220
0.7221
Tuesday 30 December 2014 (30/12/2014)
0.7351
0.7247
0.7336
0.7264
0.7300
Monday 29 December 2014 (29/12/2014)
0.7433
0.7332
0.7405
0.7343
0.7374
Friday 26 December 2014 (26/12/2014)
0.7333
0.7325
0.7329
0.7327
0.7328
Thursday 25 December 2014 (25/12/2014)
0.7324
0.7317
0.7325
0.7317
0.7321
Wednesday 24 December 2014 (24/12/2014)
0.7324
0.7317
0.7325
0.7317
0.7321
Tuesday 23 December 2014 (23/12/2014)
0.7243
0.7320
0.7290
0.7266
0.7278
Monday 22 December 2014 (22/12/2014)
0.7320
0.7241
0.7310
0.7245
0.7278
Friday 19 December 2014 (19/12/2014)
0.7240
0.7230
0.7239
0.7230
0.7235
Thursday 18 December 2014 (18/12/2014)
0.7382
0.7235
0.7346
0.7271
0.7309
Wednesday 17 December 2014 (17/12/2014)
0.7444
0.7365
0.7445
0.7365
0.7405
Tuesday 16 December 2014 (16/12/2014)
0.7327
0.7437
0.7436
0.7328
0.7382
Monday 15 December 2014 (15/12/2014)
0.7327
0.7296
0.7325
0.7295
0.7310
Friday 12 December 2014 (12/12/2014)
0.7203
0.7225
0.7225
0.7211
0.7218
Thursday 11 December 2014 (11/12/2014)
0.7113
0.7173
0.7152
0.7126
0.7139
Wednesday 10 December 2014 (10/12/2014)
0.7049
0.7068
0.7068
0.7049
0.7059
Tuesday 9 December 2014 (09/12/2014)
0.7071
0.7059
0.7072
0.7063
0.7068
Monday 8 December 2014 (08/12/2014)
0.7117
0.7047
0.7116
0.7047
0.7082
Friday 5 December 2014 (05/12/2014)
0.7045
0.7057
0.7057
0.7045
0.7051
Thursday 4 December 2014 (04/12/2014)
0.6939
0.7008
0.7004
0.6944
0.6974
Wednesday 3 December 2014 (03/12/2014)
0.6983
0.6954
0.6976
0.6971
0.6974
Tuesday 2 December 2014 (02/12/2014)
0.6958
0.6990
0.6987
0.6958
0.6973
Monday 1 December 2014 (01/12/2014)
0.7059
0.6957
0.7059
0.6957
0.7008

November

Friday 28 November 2014 (28/11/2014)
0.6877
0.6969
0.6935
0.6905
0.6920
Thursday 27 November 2014 (27/11/2014)
0.6798
0.6834
0.6817
0.6811
0.6814
Wednesday 26 November 2014 (26/11/2014)
0.6877
0.6825
0.6855
0.6849
0.6852
Tuesday 25 November 2014 (25/11/2014)
0.6919
0.6885
0.6919
0.6892
0.6906
Monday 24 November 2014 (24/11/2014)
0.6917
0.6899
0.6917
0.6899
0.6908
Friday 21 November 2014 (21/11/2014)
0.6994
0.6852
0.6993
0.6852
0.6923
Thursday 20 November 2014 (20/11/2014)
0.6991
0.6993
0.7005
0.6993
0.6999
Wednesday 19 November 2014 (19/11/2014)
0.7021
0.7007
0.7022
0.7016
0.7019
Tuesday 18 November 2014 (18/11/2014)
0.7092
0.7067
0.7084
0.7073
0.7079
Monday 17 November 2014 (17/11/2014)
0.7092
0.7073
0.7094
0.7066
0.7080
Friday 14 November 2014 (14/11/2014)
0.7037
0.7076
0.7067
0.7063
0.7065
Thursday 13 November 2014 (13/11/2014)
0.6976
0.7031
0.7007
0.6997
0.7002
Wednesday 12 November 2014 (12/11/2014)
0.6951
0.6959
0.6958
0.6951
0.6955
Tuesday 11 November 2014 (11/11/2014)
0.6939
0.6950
0.6950
0.6941
0.6946
Monday 10 November 2014 (10/11/2014)
0.7096
0.6985
0.7066
0.7015
0.7041
Friday 7 November 2014 (07/11/2014)
0.6984
0.6968
0.6993
0.6984
0.6989
Thursday 6 November 2014 (06/11/2014)
0.6808
0.6936
0.6888
0.6846
0.6867
Wednesday 5 November 2014 (05/11/2014)
0.6787
0.6828
0.6817
0.6815
0.6816
Tuesday 4 November 2014 (04/11/2014)
0.6784
0.6815
0.6842
0.6787
0.6815
Monday 3 November 2014 (03/11/2014)
0.6780
0.6773
0.6778
0.6773
0.6776

October

Friday 31 October 2014 (31/10/2014)
0.6534
0.6647
0.6641
0.6545
0.6593
Thursday 30 October 2014 (30/10/2014)
0.6694
0.6572
0.6692
0.6578
0.6635
Wednesday 29 October 2014 (29/10/2014)
0.6691
0.6673
0.6691
0.6673
0.6682
Tuesday 28 October 2014 (28/10/2014)
0.6857
0.6775
0.6845
0.6786
0.6816
Monday 27 October 2014 (27/10/2014)
0.6845
0.6845
0.6845
0.6845
0.6845
Friday 24 October 2014 (24/10/2014)
0.6794
0.6727
0.6776
0.6743
0.6760
Thursday 23 October 2014 (23/10/2014)
0.6761
0.6799
0.6790
0.6768
0.6779
Wednesday 22 October 2014 (22/10/2014)
0.6745
0.6752
0.6752
0.6744
0.6748
Tuesday 21 October 2014 (21/10/2014)
0.6701
0.6733
0.6723
0.6709
0.6716
Monday 20 October 2014 (20/10/2014)
0.6684
0.6674
0.6684
0.6674
0.6679
Friday 17 October 2014 (17/10/2014)
0.6712
0.6650
0.6705
0.6657
0.6681
Thursday 16 October 2014 (16/10/2014)
0.6672
0.6704
0.6704
0.6681
0.6693
Wednesday 15 October 2014 (15/10/2014)
0.6519
0.6607
0.6597
0.6527
0.6562
Tuesday 14 October 2014 (14/10/2014)
0.6501
0.6529
0.6529
0.6501
0.6515
Monday 13 October 2014 (13/10/2014)
0.6682
0.6567
0.6636
0.6613
0.6625
Friday 10 October 2014 (10/10/2014)
0.6517
0.6557
0.6543
0.6534
0.6539
Thursday 9 October 2014 (09/10/2014)
0.6454
0.6495
0.6475
0.6465
0.6470
Wednesday 8 October 2014 (08/10/2014)
0.6515
0.6521
0.6531
0.6513
0.6522
Tuesday 7 October 2014 (07/10/2014)
0.6596
0.6556
0.6596
0.6563
0.6580
Monday 6 October 2014 (06/10/2014)
0.6738
0.6618
0.6686
0.6670
0.6678
Friday 3 October 2014 (03/10/2014)
0.6786
0.6745
0.6784
0.6745
0.6765
Thursday 2 October 2014 (02/10/2014)
0.6744
0.6761
0.6762
0.6743
0.6753
Wednesday 1 October 2014 (01/10/2014)
0.6633
0.6676
0.6671
0.6636
0.6654

September

Tuesday 30 September 2014 (30/09/2014)
0.6651
0.6666
0.6661
0.6657
0.6659
Monday 29 September 2014 (29/09/2014)
0.6636
0.6665
0.6665
0.6636
0.6651
Friday 26 September 2014 (26/09/2014)
0.6598
0.6598
0.6601
0.6598
0.6600
Thursday 25 September 2014 (25/09/2014)
0.6476
0.6546
0.6536
0.6486
0.6511
Wednesday 24 September 2014 (24/09/2014)
0.6557
0.6544
0.6558
0.6544
0.6551
Tuesday 23 September 2014 (23/09/2014)
0.6520
0.6533
0.6533
0.6520
0.6527
Monday 22 September 2014 (22/09/2014)
0.6461
0.6490
0.6490
0.6461
0.6476
Friday 19 September 2014 (19/09/2014)
0.6419
0.6444
0.6444
0.6416
0.6430
Thursday 18 September 2014 (18/09/2014)
0.6408
0.6420
0.6420
0.6415
0.6418
Wednesday 17 September 2014 (17/09/2014)
0.6352
0.6381
0.6373
0.6357
0.6365
Tuesday 16 September 2014 (16/09/2014)
0.6367
0.6347
0.6363
0.6360
0.6362
Monday 15 September 2014 (15/09/2014)
0.6468
0.6378
0.6464
0.6378
0.6421
Friday 12 September 2014 (12/09/2014)
0.6247
0.6313
0.6309
0.6254
0.6282
Thursday 11 September 2014 (11/09/2014)
0.6218
0.6219
0.6219
0.6219
0.6219
Wednesday 10 September 2014 (10/09/2014)
0.6213
0.6220
0.6220
0.6215
0.6218
Tuesday 9 September 2014 (09/09/2014)
0.6167
0.6193
0.6191
0.6165
0.6178
Monday 8 September 2014 (08/09/2014)
0.6182
0.6152
0.6176
0.6152
0.6164
Friday 5 September 2014 (05/09/2014)
0.6097
0.6093
0.6096
0.6092
0.6094
Thursday 4 September 2014 (04/09/2014)
0.6080
0.6091
0.6091
0.6080
0.6086
Wednesday 3 September 2014 (03/09/2014)
0.6096
0.6083
0.6094
0.6083
0.6089
Tuesday 2 September 2014 (02/09/2014)
0.6105
0.6105
0.6105
0.6104
0.6105
Monday 1 September 2014 (01/09/2014)
0.6139
0.6103
0.6139
0.6103
0.6121

August

Friday 29 August 2014 (29/08/2014)
0.6088
0.6083
0.6087
0.6087
0.6087
Thursday 28 August 2014 (28/08/2014)
0.6107
0.6107
0.6108
0.6107
0.6108
Wednesday 27 August 2014 (27/08/2014)
0.6147
0.6141
0.6147
0.6141
0.6144
Tuesday 26 August 2014 (26/08/2014)
0.6220
0.6200
0.6220
0.6200
0.6210
Monday 25 August 2014 (25/08/2014)
0.6191
0.6204
0.6204
0.6191
0.6198
Friday 22 August 2014 (22/08/2014)
0.6170
0.6184
0.6182
0.6170
0.6176
Thursday 21 August 2014 (21/08/2014)
0.6148
0.6147
0.6148
0.6145
0.6147
Wednesday 20 August 2014 (20/08/2014)
0.6106
0.6116
0.6113
0.6107
0.6110
Tuesday 19 August 2014 (19/08/2014)
0.6135
0.6143
0.6143
0.6136
0.6140
Monday 18 August 2014 (18/08/2014)
0.6238
0.6158
0.6238
0.6158
0.6198
Friday 15 August 2014 (15/08/2014)
0.6159
0.6160
0.6164
0.6161
0.6163
Thursday 14 August 2014 (14/08/2014)
0.6196
0.6188
0.6199
0.6189
0.6194
Wednesday 13 August 2014 (13/08/2014)
0.6193
0.6191
0.6191
0.6191
0.6191
Tuesday 12 August 2014 (12/08/2014)
0.6185
0.6186
0.6190
0.6186
0.6188
Monday 11 August 2014 (11/08/2014)
0.6206
0.6191
0.6204
0.6192
0.6198
Friday 8 August 2014 (08/08/2014)
0.6243
0.6230
0.6243
0.6230
0.6237
Thursday 7 August 2014 (07/08/2014)
0.6180
0.6210
0.6204
0.6183
0.6194
Wednesday 6 August 2014 (06/08/2014)
0.6201
0.6189
0.6201
0.6191
0.6196
Tuesday 5 August 2014 (05/08/2014)
0.6153
0.6167
0.6167
0.6140
0.6154
Monday 4 August 2014 (04/08/2014)
0.6137
0.6139
0.6139
0.6136
0.6138
Friday 1 August 2014 (01/08/2014)
0.6153
0.6151
0.6153
0.6151
0.6152

July

Thursday 31 July 2014 (31/07/2014)
0.6107
0.6140
0.6130
0.6115
0.6123
Wednesday 30 July 2014 (30/07/2014)
0.6062
0.6088
0.6076
0.6071
0.6074
Tuesday 29 July 2014 (29/07/2014)
0.6040
0.6052
0.6049
0.6042
0.6046
Monday 28 July 2014 (28/07/2014)
0.6054
0.6056
0.6058
0.6054
0.6056
Friday 25 July 2014 (25/07/2014)
0.6034
0.6046
0.6042
0.6036
0.6039
Thursday 24 July 2014 (24/07/2014)
0.6032
0.6038
0.6038
0.6032
0.6035
Wednesday 23 July 2014 (23/07/2014)
0.6010
0.6027
0.6019
0.6016
0.6018
Tuesday 22 July 2014 (22/07/2014)
0.6035
0.6025
0.6035
0.6025
0.6030
Monday 21 July 2014 (21/07/2014)
0.6140
0.6059
0.6133
0.6066
0.6100
Friday 18 July 2014 (18/07/2014)
0.6137
0.6090
0.6137
0.6092
0.6115
Thursday 17 July 2014 (17/07/2014)
0.6042
0.6071
0.6062
0.6052
0.6057
Wednesday 16 July 2014 (16/07/2014)
0.6028
0.6033
0.6030
0.6028
0.6029
Tuesday 15 July 2014 (15/07/2014)
0.6007
0.6017
0.6017
0.6007
0.6012
Monday 14 July 2014 (14/07/2014)
0.6039
0.6033
0.6039
0.6033
0.6036
Friday 11 July 2014 (11/07/2014)
0.6031
0.6040
0.6036
0.6036
0.6036
Thursday 10 July 2014 (10/07/2014)
0.6011
0.6033
0.6023
0.6022
0.6023
Wednesday 9 July 2014 (09/07/2014)
0.6013
0.6017
0.6017
0.6014
0.6016
Tuesday 8 July 2014 (08/07/2014)
0.6047
0.6031
0.6046
0.6032
0.6039
Monday 7 July 2014 (07/07/2014)
0.6097
0.6034
0.6097
0.6034
0.6066
Friday 4 July 2014 (04/07/2014)
0.6012
0.6017
0.6015
0.6005
0.6010
Thursday 3 July 2014 (03/07/2014)
0.6046
0.6044
0.6052
0.6044
0.6048
Wednesday 2 July 2014 (02/07/2014)
0.5983
0.6006
0.6006
0.5985
0.5996
Tuesday 1 July 2014 (01/07/2014)
0.6019
0.6007
0.6018
0.6012
0.6015

June

Monday 30 June 2014 (30/06/2014)
0.6058
0.5978
0.6058
0.5978
0.6018
Friday 27 June 2014 (27/06/2014)
0.5970
0.5971
0.5973
0.5971
0.5972
Thursday 26 June 2014 (26/06/2014)
0.6001
0.5999
0.6001
0.5999
0.6000
Wednesday 25 June 2014 (25/06/2014)
0.6046
0.6023
0.6045
0.6026
0.6036
Tuesday 24 June 2014 (24/06/2014)
0.6027
0.6041
0.6040
0.6027
0.6034
Monday 23 June 2014 (23/06/2014)
0.6145
0.6055
0.6134
0.6066
0.6100
Friday 20 June 2014 (20/06/2014)
0.6039
0.6061
0.6056
0.6046
0.6051
Thursday 19 June 2014 (19/06/2014)
0.6056
0.6030
0.6042
0.6039
0.6041
Wednesday 18 June 2014 (18/06/2014)
0.6149
0.6120
0.6147
0.6125
0.6136
Tuesday 17 June 2014 (17/06/2014)
0.6072
0.6100
0.6093
0.6080
0.6087
Monday 16 June 2014 (16/06/2014)
0.6048
0.6057
0.6055
0.6048
0.6052
Friday 13 June 2014 (13/06/2014)
0.6060
0.6053
0.6059
0.6056
0.6058
Thursday 12 June 2014 (12/06/2014)
0.6068
0.6062
0.6069
0.6062
0.6066
Wednesday 11 June 2014 (11/06/2014)
0.6037
0.6047
0.6047
0.6039
0.6043
Tuesday 10 June 2014 (10/06/2014)
0.6060
0.6059
0.6059
0.6057
0.6058
Monday 9 June 2014 (09/06/2014)
0.6200
0.6094
0.6173
0.6120
0.6147
Friday 6 June 2014 (06/06/2014)
0.6146
0.6123
0.6145
0.6123
0.6134
Thursday 5 June 2014 (05/06/2014)
0.6192
0.6167
0.6189
0.6171
0.6180
Wednesday 4 June 2014 (04/06/2014)
0.6195
0.6204
0.6200
0.6200
0.6200
Tuesday 3 June 2014 (03/06/2014)
0.6189
0.6176
0.6187
0.6174
0.6181
Monday 2 June 2014 (02/06/2014)
0.6089
0.6114
0.6109
0.6093
0.6101

May

Friday 30 May 2014 (30/05/2014)
0.6041
0.6073
0.6073
0.6041
0.6057
Thursday 29 May 2014 (29/05/2014)
0.6070
0.6057
0.6068
0.6063
0.6066
Wednesday 28 May 2014 (28/05/2014)
0.6082
0.6093
0.6093
0.6082
0.6088
Tuesday 27 May 2014 (27/05/2014)
0.6043
0.6066
0.6055
0.6052
0.6054
Monday 26 May 2014 (26/05/2014)
0.6131
0.6049
0.6128
0.6050
0.6089
Friday 23 May 2014 (23/05/2014)
0.6022
0.6033
0.6030
0.6022
0.6026
Thursday 22 May 2014 (22/05/2014)
0.6001
0.6016
0.6012
0.6004
0.6008
Wednesday 21 May 2014 (21/05/2014)
0.6017
0.6011
0.6017
0.6012
0.6015
Tuesday 20 May 2014 (20/05/2014)
0.5993
0.6005
0.6005
0.5995
0.6000
Monday 19 May 2014 (19/05/2014)
0.6098
0.6023
0.6088
0.6032
0.6060
Friday 16 May 2014 (16/05/2014)
0.6028
0.6020
0.6029
0.6021
0.6025
Thursday 15 May 2014 (15/05/2014)
0.5987
0.6008
0.6008
0.5989
0.5999
Wednesday 14 May 2014 (14/05/2014)
0.6019
0.6015
0.6015
0.6013
0.6014
Tuesday 13 May 2014 (13/05/2014)
0.6019
0.6021
0.6021
0.6019
0.6020
Monday 12 May 2014 (12/05/2014)
0.6012
0.6017
0.6016
0.6012
0.6014
Friday 9 May 2014 (09/05/2014)
0.6023
0.6027
0.6027
0.6022
0.6025
Thursday 8 May 2014 (08/05/2014)
0.6024
0.6014
0.6023
0.6014
0.6019
Wednesday 7 May 2014 (07/05/2014)
0.6061
0.6038
0.6060
0.6038
0.6049
Tuesday 6 May 2014 (06/05/2014)
0.6102
0.6071
0.6102
0.6080
0.6091
Monday 5 May 2014 (05/05/2014)
0.6032
0.6070
0.6066
0.6036
0.6051
Friday 2 May 2014 (02/05/2014)
0.6070
0.6051
0.6069
0.6051
0.6060
Thursday 1 May 2014 (01/05/2014)
0.6059
0.6064
0.6075
0.6064
0.6070

April

Wednesday 30 April 2014 (30/04/2014)
0.6077
0.6077
0.6080
0.6078
0.6079
Tuesday 29 April 2014 (29/04/2014)
0.6042
0.6053
0.6053
0.6040
0.6047
Monday 28 April 2014 (28/04/2014)
0.6095
0.6079
0.6089
0.6085
0.6087
Friday 25 April 2014 (25/04/2014)
0.6010
0.6077
0.6074
0.6011
0.6043
Thursday 24 April 2014 (24/04/2014)
0.6036
0.6035
0.6038
0.6036
0.6037
Wednesday 23 April 2014 (23/04/2014)
0.6092
0.6071
0.6097
0.6071
0.6084
Tuesday 22 April 2014 (22/04/2014)
0.6059
0.6075
0.6075
0.6068
0.6072
Monday 21 April 2014 (21/04/2014)
0.6135
0.6117
0.6135
0.6117
0.6126
Friday 18 April 2014 (18/04/2014)
0.6097
0.6101
0.6099
0.6095
0.6097
Thursday 17 April 2014 (17/04/2014)
0.6097
0.6101
0.6099
0.6095
0.6097
Wednesday 16 April 2014 (16/04/2014)
0.6069
0.6063
0.6069
0.6063
0.6066
Tuesday 15 April 2014 (15/04/2014)
0.6015
0.6048
0.6047
0.6018
0.6033
Monday 14 April 2014 (14/04/2014)
0.6094
0.6023
0.6078
0.6038
0.6058
Friday 11 April 2014 (11/04/2014)
0.5998
0.6014
0.5997
0.5996
0.5997
Thursday 10 April 2014 (10/04/2014)
0.5939
0.5963
0.5957
0.5944
0.5951
Wednesday 9 April 2014 (09/04/2014)
0.5982
0.5987
0.5987
0.5984
0.5986
Tuesday 8 April 2014 (08/04/2014)
0.6025
0.5990
0.6026
0.5990
0.6008
Monday 7 April 2014 (07/04/2014)
0.6158
0.6084
0.6157
0.6094
0.6126
Friday 4 April 2014 (04/04/2014)
0.6192
0.6130
0.6196
0.6130
0.6163
Thursday 3 April 2014 (03/04/2014)
0.6168
0.6190
0.6180
0.6175
0.6178
Wednesday 2 April 2014 (02/04/2014)
0.6144
0.6161
0.6160
0.6144
0.6152
Tuesday 1 April 2014 (01/04/2014)
0.6175
0.6158
0.6175
0.6158
0.6167

March

Monday 31 March 2014 (31/03/2014)
0.6237
0.6153
0.6237
0.6153
0.6195
Friday 28 March 2014 (28/03/2014)
0.6147
0.6145
0.6145
0.6139
0.6142
Thursday 27 March 2014 (27/03/2014)
0.6250
0.6169
0.6239
0.6184
0.6212
Wednesday 26 March 2014 (26/03/2014)
0.6278
0.6280
0.6280
0.6279
0.6280
Tuesday 25 March 2014 (25/03/2014)
0.6305
0.6296
0.6308
0.6304
0.6306
Monday 24 March 2014 (24/03/2014)
0.6403
0.6319
0.6398
0.6320
0.6359
Friday 21 March 2014 (21/03/2014)
0.6327
0.6319
0.6328
0.6319
0.6324
Thursday 20 March 2014 (20/03/2014)
0.6377
0.6370
0.6390
0.6370
0.6380
Wednesday 19 March 2014 (19/03/2014)
0.6346
0.6351
0.6341
0.6340
0.6341
Tuesday 18 March 2014 (18/03/2014)
0.6386
0.6384
0.6384
0.6383
0.6384
Monday 17 March 2014 (17/03/2014)
0.6471
0.6398
0.6472
0.6398
0.6435
Friday 14 March 2014 (14/03/2014)
0.6420
0.6414
0.6426
0.6420
0.6423
Thursday 13 March 2014 (13/03/2014)
0.6394
0.6406
0.6396
0.6394
0.6395
Wednesday 12 March 2014 (12/03/2014)
0.6426
0.6414
0.6424
0.6414
0.6419
Tuesday 11 March 2014 (11/03/2014)
0.6396
0.6396
0.6396
0.6378
0.6387
Monday 10 March 2014 (10/03/2014)
0.6438
0.6393
0.6423
0.6406
0.6415
Friday 7 March 2014 (07/03/2014)
0.6311
0.6349
0.6340
0.6319
0.6330
Thursday 6 March 2014 (06/03/2014)
0.6300
0.6299
0.6302
0.6291
0.6297
Wednesday 5 March 2014 (05/03/2014)
0.6362
0.6338
0.6358
0.6348
0.6353
Tuesday 4 March 2014 (04/03/2014)
0.6372
0.6371
0.6374
0.6366
0.6370
Monday 3 March 2014 (03/03/2014)
0.6433
0.6378
0.6433
0.6373
0.6403

February

Friday 28 February 2014 (28/02/2014)
0.6312
0.6331
0.6331
0.6303
0.6317
Thursday 27 February 2014 (27/02/2014)
0.6387
0.6362
0.6386
0.6369
0.6378
Wednesday 26 February 2014 (26/02/2014)
0.6367
0.6375
0.6372
0.6365
0.6369
Tuesday 25 February 2014 (25/02/2014)
0.6359
0.6351
0.6358
0.6352
0.6355
Monday 24 February 2014 (24/02/2014)
0.6478
0.6373
0.6461
0.6386
0.6424
Friday 21 February 2014 (21/02/2014)
0.6443
0.6419
0.6453
0.6419
0.6436
Thursday 20 February 2014 (20/02/2014)
0.6517
0.6483
0.6516
0.6483
0.6500
Wednesday 19 February 2014 (19/02/2014)
0.6512
0.6505
0.6506
0.6501
0.6504
Tuesday 18 February 2014 (18/02/2014)
0.6496
0.6498
0.6493
0.6487
0.6490
Monday 17 February 2014 (17/02/2014)
0.6579
0.6519
0.6564
0.6535
0.6550
Friday 14 February 2014 (14/02/2014)
0.6506
0.6494
0.6507
0.6494
0.6501
Thursday 13 February 2014 (13/02/2014)
0.6597
0.6570
0.6586
0.6583
0.6585
Wednesday 12 February 2014 (12/02/2014)
0.6536
0.6538
0.6538
0.6535
0.6537
Tuesday 11 February 2014 (11/02/2014)
0.6548
0.6536
0.6548
0.6538
0.6543
Monday 10 February 2014 (10/02/2014)
0.6584
0.6518
0.6584
0.6518
0.6551
Friday 7 February 2014 (07/02/2014)
0.6477
0.6466
0.6476
0.6466
0.6471
Thursday 6 February 2014 (06/02/2014)
0.6519
0.6499
0.6519
0.6508
0.6514
Wednesday 5 February 2014 (05/02/2014)
0.6537
0.6547
0.6551
0.6537
0.6544
Tuesday 4 February 2014 (04/02/2014)
0.6632
0.6583
0.6631
0.6590
0.6611
Monday 3 February 2014 (03/02/2014)
0.6617
0.6597
0.6608
0.6592
0.6600

January

Friday 31 January 2014 (31/01/2014)
0.6546
0.6572
0.6566
0.6564
0.6565
Thursday 30 January 2014 (30/01/2014)
0.6623
0.6588
0.6623
0.6588
0.6606
Wednesday 29 January 2014 (29/01/2014)
0.6586
0.6622
0.6616
0.6589
0.6603
Tuesday 28 January 2014 (28/01/2014)
0.6581
0.6584
0.6583
0.6581
0.6582
Monday 27 January 2014 (27/01/2014)
0.6589
0.6542
0.6589
0.6542
0.6566
Friday 24 January 2014 (24/01/2014)
0.6524
0.6542
0.6542
0.6524
0.6533
Thursday 23 January 2014 (23/01/2014)
0.6451
0.6473
0.6473
0.6450
0.6462
Wednesday 22 January 2014 (22/01/2014)
0.6416
0.6420
0.6420
0.6416
0.6418
Tuesday 21 January 2014 (21/01/2014)
0.6370
0.6387
0.6387
0.6373
0.6380
Monday 20 January 2014 (20/01/2014)
0.6415
0.6366
0.6410
0.6371
0.6391
Friday 17 January 2014 (17/01/2014)
0.6418
0.6389
0.6422
0.6409
0.6416
Thursday 16 January 2014 (16/01/2014)
0.6415
0.6422
0.6417
0.6415
0.6416
Wednesday 15 January 2014 (15/01/2014)
0.6389
0.6399
0.6399
0.6397
0.6398
Tuesday 14 January 2014 (14/01/2014)
0.6405
0.6402
0.6406
0.6403
0.6405
Monday 13 January 2014 (13/01/2014)
0.6532
0.6435
0.6506
0.6461
0.6484
Friday 10 January 2014 (10/01/2014)
0.6496
0.6445
0.6496
0.6452
0.6474
Thursday 9 January 2014 (09/01/2014)
0.6508
0.6510
0.6510
0.6510
0.6510
Wednesday 8 January 2014 (08/01/2014)
0.6449
0.6471
0.6471
0.6451
0.6461
Tuesday 7 January 2014 (07/01/2014)
0.6470
0.6448
0.6466
0.6447
0.6457
Monday 6 January 2014 (06/01/2014)
0.6525
0.6472
0.6522
0.6472
0.6497
Friday 3 January 2014 (03/01/2014)
0.6489
0.6460
0.6487
0.6460
0.6474
Thursday 2 January 2014 (02/01/2014)
0.6424
0.6495
0.6462
0.6447
0.6455
Wednesday 1 January 2014 (01/01/2014)
0.6418
0.6400
0.6420
0.6400
0.6410