United Arab Emirates Dirham-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily AED/BRL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.667 on 22/08/2013

Lowest exchange rate of 2013: 0.5289 on 11/03/2013

Average exchange rate of 2013: 0.5866

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Brazilian Real on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6418
0.6400
0.6420
0.6400
0.6410
Monday 30 December 2013 (30/12/2013)
0.6390
0.6372
0.6387
0.6372
0.6380
Friday 27 December 2013 (27/12/2013)
0.6413
0.6383
0.6413
0.6388
0.6401
Thursday 26 December 2013 (26/12/2013)
0.6406
0.6401
0.6407
0.6401
0.6404
Wednesday 25 December 2013 (25/12/2013)
0.6405
0.6407
0.6408
0.6407
0.6408
Tuesday 24 December 2013 (24/12/2013)
0.6405
0.6407
0.6408
0.6407
0.6408
Monday 23 December 2013 (23/12/2013)
0.6601
0.6476
0.6573
0.6503
0.6538
Friday 20 December 2013 (20/12/2013)
0.6405
0.6463
0.6454
0.6414
0.6434
Thursday 19 December 2013 (19/12/2013)
0.6336
0.6374
0.6365
0.6343
0.6354
Wednesday 18 December 2013 (18/12/2013)
0.6304
0.6297
0.6304
0.6296
0.6300
Tuesday 17 December 2013 (17/12/2013)
0.6334
0.6321
0.6328
0.6321
0.6325
Monday 16 December 2013 (16/12/2013)
0.6427
0.6326
0.6410
0.6338
0.6374
Friday 13 December 2013 (13/12/2013)
0.6347
0.6343
0.6347
0.6343
0.6345
Thursday 12 December 2013 (12/12/2013)
0.6365
0.6362
0.6362
0.6359
0.6361
Wednesday 11 December 2013 (11/12/2013)
0.6270
0.6327
0.6305
0.6289
0.6297
Tuesday 10 December 2013 (10/12/2013)
0.6300
0.6281
0.6295
0.6287
0.6291
Monday 9 December 2013 (09/12/2013)
0.6428
0.6311
0.6428
0.6311
0.6370
Friday 6 December 2013 (06/12/2013)
0.6418
0.6370
0.6416
0.6373
0.6395
Thursday 5 December 2013 (05/12/2013)
0.6500
0.6466
0.6500
0.6466
0.6483
Wednesday 4 December 2013 (04/12/2013)
0.6456
0.6464
0.6460
0.6457
0.6459
Tuesday 3 December 2013 (03/12/2013)
0.6403
0.6417
0.6416
0.6403
0.6410
Monday 2 December 2013 (02/12/2013)
0.6424
0.6364
0.6424
0.6362
0.6393

November

Friday 29 November 2013 (29/11/2013)
0.6304
0.6327
0.6327
0.6303
0.6315
Thursday 28 November 2013 (28/11/2013)
0.6334
0.6316
0.6332
0.6321
0.6327
Wednesday 27 November 2013 (27/11/2013)
0.6238
0.6253
0.6253
0.6238
0.6246
Tuesday 26 November 2013 (26/11/2013)
0.6208
0.6237
0.6238
0.6208
0.6223
Monday 25 November 2013 (25/11/2013)
0.6188
0.6213
0.6211
0.6192
0.6202
Friday 22 November 2013 (22/11/2013)
0.6268
0.6231
0.6265
0.6238
0.6252
Thursday 21 November 2013 (21/11/2013)
0.6173
0.6239
0.6239
0.6176
0.6208
Wednesday 20 November 2013 (20/11/2013)
0.6172
0.6171
0.6172
0.6164
0.6168
Tuesday 19 November 2013 (19/11/2013)
0.6151
0.6164
0.6162
0.6156
0.6159
Monday 18 November 2013 (18/11/2013)
0.6301
0.6229
0.6300
0.6229
0.6265
Friday 15 November 2013 (15/11/2013)
0.6287
0.6282
0.6290
0.6282
0.6286
Thursday 14 November 2013 (14/11/2013)
0.6338
0.6317
0.6336
0.6332
0.6334
Wednesday 13 November 2013 (13/11/2013)
0.6341
0.6330
0.6345
0.6330
0.6338
Tuesday 12 November 2013 (12/11/2013)
0.6336
0.6352
0.6352
0.6336
0.6344
Monday 11 November 2013 (11/11/2013)
0.6288
0.6317
0.6308
0.6292
0.6300
Friday 8 November 2013 (08/11/2013)
0.6266
0.6301
0.6295
0.6286
0.6291
Thursday 7 November 2013 (07/11/2013)
0.6210
0.6235
0.6227
0.6217
0.6222
Wednesday 6 November 2013 (06/11/2013)
0.6203
0.6206
0.6204
0.6203
0.6204
Tuesday 5 November 2013 (05/11/2013)
0.6106
0.6140
0.6140
0.6098
0.6119
Monday 4 November 2013 (04/11/2013)
0.6133
0.6109
0.6123
0.6119
0.6121
Friday 1 November 2013 (01/11/2013)
0.6089
0.6116
0.6107
0.6086
0.6097

October

Thursday 31 October 2013 (31/10/2013)
0.5934
0.5993
0.5992
0.5937
0.5965
Wednesday 30 October 2013 (30/10/2013)
0.5939
0.5941
0.5940
0.5939
0.5940
Tuesday 29 October 2013 (29/10/2013)
0.5925
0.5940
0.5940
0.5925
0.5933
Monday 28 October 2013 (28/10/2013)
0.5947
0.5944
0.5946
0.5944
0.5945
Friday 25 October 2013 (25/10/2013)
0.5991
0.5952
0.5988
0.5952
0.5970
Thursday 24 October 2013 (24/10/2013)
0.5946
0.5971
0.5970
0.5947
0.5959
Wednesday 23 October 2013 (23/10/2013)
0.5903
0.5929
0.5924
0.5906
0.5915
Tuesday 22 October 2013 (22/10/2013)
0.5906
0.5898
0.5910
0.5898
0.5904
Monday 21 October 2013 (21/10/2013)
0.5979
0.5909
0.5973
0.5910
0.5942
Friday 18 October 2013 (18/10/2013)
0.5851
0.5886
0.5884
0.5853
0.5869
Thursday 17 October 2013 (17/10/2013)
0.5924
0.5893
0.5924
0.5893
0.5909
Wednesday 16 October 2013 (16/10/2013)
0.5918
0.5924
0.5936
0.5924
0.5930
Tuesday 15 October 2013 (15/10/2013)
0.5920
0.5927
0.5928
0.5923
0.5926
Monday 14 October 2013 (14/10/2013)
0.5989
0.5939
0.5989
0.5939
0.5964
Friday 11 October 2013 (11/10/2013)
0.5924
0.5924
0.5924
0.5922
0.5923
Thursday 10 October 2013 (10/10/2013)
0.5999
0.5971
0.5994
0.5976
0.5985
Wednesday 9 October 2013 (09/10/2013)
0.6002
0.6007
0.6007
0.6001
0.6004
Tuesday 8 October 2013 (08/10/2013)
0.5993
0.5995
0.5995
0.5993
0.5994
Monday 7 October 2013 (07/10/2013)
0.6085
0.6000
0.6080
0.6001
0.6041
Friday 4 October 2013 (04/10/2013)
0.6000
0.6012
0.6012
0.5998
0.6005
Thursday 3 October 2013 (03/10/2013)
0.5956
0.5986
0.5975
0.5966
0.5971
Wednesday 2 October 2013 (02/10/2013)
0.6029
0.6003
0.6018
0.6016
0.6017
Tuesday 1 October 2013 (01/10/2013)
0.6024
0.6019
0.6023
0.6018
0.6021

September

Monday 30 September 2013 (30/09/2013)
0.6108
0.6087
0.6110
0.6091
0.6101
Friday 27 September 2013 (27/09/2013)
0.6098
0.6115
0.6115
0.6099
0.6107
Thursday 26 September 2013 (26/09/2013)
0.6065
0.6072
0.6065
0.6058
0.6062
Wednesday 25 September 2013 (25/09/2013)
0.5982
0.5984
0.5984
0.5975
0.5980
Tuesday 24 September 2013 (24/09/2013)
0.5981
0.5980
0.5981
0.5980
0.5981
Monday 23 September 2013 (23/09/2013)
0.6082
0.5992
0.6072
0.6007
0.6040
Friday 20 September 2013 (20/09/2013)
0.5982
0.6001
0.5992
0.5988
0.5990
Thursday 19 September 2013 (19/09/2013)
0.5935
0.5979
0.5958
0.5954
0.5956
Wednesday 18 September 2013 (18/09/2013)
0.6133
0.6070
0.6110
0.6097
0.6104
Tuesday 17 September 2013 (17/09/2013)
0.6208
0.6163
0.6206
0.6166
0.6186
Monday 16 September 2013 (16/09/2013)
0.6334
0.6196
0.6315
0.6213
0.6264
Friday 13 September 2013 (13/09/2013)
0.6179
0.6184
0.6184
0.6182
0.6183
Thursday 12 September 2013 (12/09/2013)
0.6184
0.6190
0.6190
0.6187
0.6189
Wednesday 11 September 2013 (11/09/2013)
0.6194
0.6210
0.6231
0.6195
0.6213
Tuesday 10 September 2013 (10/09/2013)
0.6185
0.6197
0.6197
0.6180
0.6189
Monday 9 September 2013 (09/09/2013)
0.6392
0.6228
0.6367
0.6254
0.6311
Friday 6 September 2013 (06/09/2013)
0.6316
0.6266
0.6301
0.6284
0.6293
Thursday 5 September 2013 (05/09/2013)
0.6416
0.6371
0.6413
0.6371
0.6392
Wednesday 4 September 2013 (04/09/2013)
0.6407
0.6395
0.6409
0.6395
0.6402
Tuesday 3 September 2013 (03/09/2013)
0.6466
0.6460
0.6477
0.6464
0.6471
Monday 2 September 2013 (02/09/2013)
0.6562
0.6454
0.6543
0.6475
0.6509

August

Friday 30 August 2013 (30/08/2013)
0.6418
0.6467
0.6457
0.6421
0.6439
Thursday 29 August 2013 (29/08/2013)
0.6367
0.6408
0.6398
0.6379
0.6389
Wednesday 28 August 2013 (28/08/2013)
0.6440
0.6377
0.6444
0.6389
0.6417
Tuesday 27 August 2013 (27/08/2013)
0.6464
0.6477
0.6478
0.6478
0.6478
Monday 26 August 2013 (26/08/2013)
0.6488
0.6440
0.6488
0.6440
0.6464
Friday 23 August 2013 (23/08/2013)
0.6617
0.6479
0.6616
0.6479
0.6548
Thursday 22 August 2013 (22/08/2013)
0.6670
0.6633
0.6670
0.6634
0.6652
Wednesday 21 August 2013 (21/08/2013)
0.6510
0.6573
0.6570
0.6513
0.6542
Tuesday 20 August 2013 (20/08/2013)
0.6549
0.6527
0.6548
0.6538
0.6543
Monday 19 August 2013 (19/08/2013)
0.6502
0.6526
0.6526
0.6502
0.6514
Friday 16 August 2013 (16/08/2013)
0.6356
0.6447
0.6441
0.6359
0.6400
Thursday 15 August 2013 (15/08/2013)
0.6311
0.6329
0.6329
0.6312
0.6321
Wednesday 14 August 2013 (14/08/2013)
0.6295
0.6275
0.6288
0.6275
0.6282
Tuesday 13 August 2013 (13/08/2013)
0.6218
0.6244
0.6240
0.6218
0.6229
Monday 12 August 2013 (12/08/2013)
0.6120
0.6166
0.6159
0.6127
0.6143
Friday 9 August 2013 (09/08/2013)
0.6205
0.6187
0.6204
0.6187
0.6196
Thursday 8 August 2013 (08/08/2013)
0.6287
0.6224
0.6272
0.6242
0.6257
Wednesday 7 August 2013 (07/08/2013)
0.6249
0.6223
0.6249
0.6223
0.6236
Tuesday 6 August 2013 (06/08/2013)
0.6255
0.6257
0.6262
0.6258
0.6260
Monday 5 August 2013 (05/08/2013)
0.6120
0.6175
0.6175
0.6120
0.6148
Friday 2 August 2013 (02/08/2013)
0.6254
0.6212
0.6258
0.6212
0.6235
Thursday 1 August 2013 (01/08/2013)
0.6185
0.6223
0.6200
0.6198
0.6199

July

Wednesday 31 July 2013 (31/07/2013)
0.6202
0.6212
0.6214
0.6202
0.6208
Tuesday 30 July 2013 (30/07/2013)
0.6162
0.6184
0.6184
0.6166
0.6175
Monday 29 July 2013 (29/07/2013)
0.6131
0.6140
0.6138
0.6130
0.6134
Friday 26 July 2013 (26/07/2013)
0.6094
0.6111
0.6108
0.6094
0.6101
Thursday 25 July 2013 (25/07/2013)
0.6111
0.6114
0.6115
0.6106
0.6111
Wednesday 24 July 2013 (24/07/2013)
0.6029
0.6075
0.6059
0.6035
0.6047
Tuesday 23 July 2013 (23/07/2013)
0.6068
0.6056
0.6066
0.6063
0.6065
Monday 22 July 2013 (22/07/2013)
0.6107
0.6076
0.6107
0.6079
0.6093
Friday 19 July 2013 (19/07/2013)
0.6046
0.6053
0.6053
0.6046
0.6050
Thursday 18 July 2013 (18/07/2013)
0.6054
0.6050
0.6052
0.6052
0.6052
Wednesday 17 July 2013 (17/07/2013)
0.6122
0.6078
0.6112
0.6102
0.6107
Tuesday 16 July 2013 (16/07/2013)
0.6032
0.6076
0.6076
0.6036
0.6056
Monday 15 July 2013 (15/07/2013)
0.6160
0.6128
0.6160
0.6130
0.6145
Friday 12 July 2013 (12/07/2013)
0.6128
0.6157
0.6151
0.6127
0.6139
Thursday 11 July 2013 (11/07/2013)
0.6160
0.6152
0.6160
0.6145
0.6153
Wednesday 10 July 2013 (10/07/2013)
0.6133
0.6126
0.6135
0.6123
0.6129
Tuesday 9 July 2013 (09/07/2013)
0.6152
0.6165
0.6167
0.6154
0.6161
Monday 8 July 2013 (08/07/2013)
0.6185
0.6146
0.6185
0.6146
0.6166
Friday 5 July 2013 (05/07/2013)
0.6112
0.6143
0.6143
0.6112
0.6128
Thursday 4 July 2013 (04/07/2013)
0.6166
0.6184
0.6184
0.6166
0.6175
Wednesday 3 July 2013 (03/07/2013)
0.6127
0.6102
0.6119
0.6102
0.6111
Tuesday 2 July 2013 (02/07/2013)
0.6058
0.6085
0.6070
0.6061
0.6066
Monday 1 July 2013 (01/07/2013)
0.6062
0.6058
0.6062
0.6058
0.6060

June

Friday 28 June 2013 (28/06/2013)
0.5972
0.6033
0.6014
0.5990
0.6002
Thursday 27 June 2013 (27/06/2013)
0.5946
0.5966
0.5967
0.5943
0.5955
Wednesday 26 June 2013 (26/06/2013)
0.6007
0.5989
0.6010
0.5989
0.6000
Tuesday 25 June 2013 (25/06/2013)
0.6046
0.6033
0.6052
0.6033
0.6043
Monday 24 June 2013 (24/06/2013)
0.6131
0.6095
0.6130
0.6098
0.6114
Friday 21 June 2013 (21/06/2013)
0.6141
0.6095
0.6136
0.6099
0.6118
Thursday 20 June 2013 (20/06/2013)
0.6055
0.6105
0.6099
0.6060
0.6080
Wednesday 19 June 2013 (19/06/2013)
0.5932
0.5972
0.5963
0.5928
0.5946
Tuesday 18 June 2013 (18/06/2013)
0.5893
0.5908
0.5909
0.5897
0.5903
Monday 17 June 2013 (17/06/2013)
0.5931
0.5861
0.5931
0.5861
0.5896
Friday 14 June 2013 (14/06/2013)
0.5763
0.5810
0.5801
0.5776
0.5789
Thursday 13 June 2013 (13/06/2013)
0.5852
0.5821
0.5855
0.5828
0.5842
Wednesday 12 June 2013 (12/06/2013)
0.5794
0.5807
0.5807
0.5796
0.5802
Tuesday 11 June 2013 (11/06/2013)
0.5835
0.5826
0.5839
0.5831
0.5835
Monday 10 June 2013 (10/06/2013)
0.5860
0.5814
0.5860
0.5814
0.5837
Friday 7 June 2013 (07/06/2013)
0.5789
0.5806
0.5811
0.5790
0.5801
Thursday 6 June 2013 (06/06/2013)
0.5784
0.5744
0.5787
0.5744
0.5766
Wednesday 5 June 2013 (05/06/2013)
0.5776
0.5774
0.5778
0.5774
0.5776
Tuesday 4 June 2013 (04/06/2013)
0.5770
0.5787
0.5780
0.5779
0.5780
Monday 3 June 2013 (03/06/2013)
0.5830
0.5789
0.5830
0.5791
0.5811

May

Friday 31 May 2013 (31/05/2013)
0.5733
0.5788
0.5772
0.5749
0.5761
Thursday 30 May 2013 (30/05/2013)
0.5733
0.5718
0.5735
0.5718
0.5727
Wednesday 29 May 2013 (29/05/2013)
0.5640
0.5648
0.5648
0.5641
0.5645
Tuesday 28 May 2013 (28/05/2013)
0.5589
0.5611
0.5599
0.5594
0.5597
Monday 27 May 2013 (27/05/2013)
0.5493
0.5538
0.5530
0.5500
0.5515
Friday 24 May 2013 (24/05/2013)
0.5555
0.5562
0.5562
0.5556
0.5559
Thursday 23 May 2013 (23/05/2013)
0.5567
0.5555
0.5569
0.5555
0.5562
Wednesday 22 May 2013 (22/05/2013)
0.5534
0.5559
0.5559
0.5538
0.5549
Tuesday 21 May 2013 (21/05/2013)
0.5538
0.5556
0.5556
0.5540
0.5548
Monday 20 May 2013 (20/05/2013)
0.5493
0.5505
0.5505
0.5493
0.5499
Friday 17 May 2013 (17/05/2013)
0.5503
0.5530
0.5530
0.5504
0.5517
Thursday 16 May 2013 (16/05/2013)
0.5498
0.5500
0.5499
0.5496
0.5498
Wednesday 15 May 2013 (15/05/2013)
0.5489
0.5495
0.5492
0.5490
0.5491
Tuesday 14 May 2013 (14/05/2013)
0.5462
0.5468
0.5467
0.5455
0.5461
Monday 13 May 2013 (13/05/2013)
0.5555
0.5489
0.5542
0.5495
0.5519
Friday 10 May 2013 (10/05/2013)
0.5471
0.5495
0.5495
0.5473
0.5484
Thursday 9 May 2013 (09/05/2013)
0.5443
0.5464
0.5463
0.5447
0.5455
Wednesday 8 May 2013 (08/05/2013)
0.5450
0.5442
0.5452
0.5442
0.5447
Tuesday 7 May 2013 (07/05/2013)
0.5460
0.5467
0.5467
0.5460
0.5464
Monday 6 May 2013 (06/05/2013)
0.5473
0.5469
0.5472
0.5469
0.5471
Friday 3 May 2013 (03/05/2013)
0.5457
0.5455
0.5457
0.5455
0.5456
Thursday 2 May 2013 (02/05/2013)
0.5446
0.5461
0.5455
0.5448
0.5452
Wednesday 1 May 2013 (01/05/2013)
0.5435
0.5435
0.5438
0.5435
0.5437

April

Tuesday 30 April 2013 (30/04/2013)
0.5450
0.5445
0.5454
0.5450
0.5452
Monday 29 April 2013 (29/04/2013)
0.5438
0.5437
0.5438
0.5432
0.5435
Friday 26 April 2013 (26/04/2013)
0.5442
0.5430
0.5440
0.5430
0.5435
Thursday 25 April 2013 (25/04/2013)
0.5464
0.5439
0.5464
0.5438
0.5451
Wednesday 24 April 2013 (24/04/2013)
0.5499
0.5487
0.5493
0.5490
0.5492
Tuesday 23 April 2013 (23/04/2013)
0.5492
0.5495
0.5495
0.5492
0.5494
Monday 22 April 2013 (22/04/2013)
0.5403
0.5455
0.5455
0.5406
0.5431
Friday 19 April 2013 (19/04/2013)
0.5561
0.5473
0.5539
0.5471
0.5505
Thursday 18 April 2013 (18/04/2013)
0.5431
0.5446
0.5446
0.5434
0.5440
Wednesday 17 April 2013 (17/04/2013)
0.5407
0.5435
0.5433
0.5407
0.5420
Tuesday 16 April 2013 (16/04/2013)
0.5439
0.5416
0.5434
0.5427
0.5431
Monday 15 April 2013 (15/04/2013)
0.5403
0.5397
0.5403
0.5394
0.5399
Friday 12 April 2013 (12/04/2013)
0.5359
0.5362
0.5373
0.5362
0.5368
Thursday 11 April 2013 (11/04/2013)
0.5360
0.5354
0.5363
0.5354
0.5359
Wednesday 10 April 2013 (10/04/2013)
0.5384
0.5380
0.5383
0.5381
0.5382
Tuesday 9 April 2013 (09/04/2013)
0.5404
0.5398
0.5404
0.5398
0.5401
Monday 8 April 2013 (08/04/2013)
0.5363
0.5396
0.5381
0.5375
0.5378
Friday 5 April 2013 (05/04/2013)
0.5477
0.5440
0.5459
0.5453
0.5456
Thursday 4 April 2013 (04/04/2013)
0.5499
0.5475
0.5505
0.5479
0.5492
Wednesday 3 April 2013 (03/04/2013)
0.5489
0.5486
0.5493
0.5486
0.5490
Tuesday 2 April 2013 (02/04/2013)
0.5484
0.5507
0.5507
0.5486
0.5497
Monday 1 April 2013 (01/04/2013)
0.5493
0.5493
0.5493
0.5493
0.5493

March

Friday 29 March 2013 (29/03/2013)
0.5493
0.5493
0.5494
0.5493
0.5494
Thursday 28 March 2013 (28/03/2013)
0.5464
0.5462
0.5465
0.5462
0.5464
Wednesday 27 March 2013 (27/03/2013)
0.5474
0.5486
0.5487
0.5483
0.5485
Tuesday 26 March 2013 (26/03/2013)
0.5459
0.5468
0.5465
0.5459
0.5462
Monday 25 March 2013 (25/03/2013)
0.5459
0.5469
0.5469
0.5460
0.5465
Friday 22 March 2013 (22/03/2013)
0.5458
0.5463
0.5464
0.5458
0.5461
Thursday 21 March 2013 (21/03/2013)
0.5400
0.5409
0.5409
0.5400
0.5405
Wednesday 20 March 2013 (20/03/2013)
0.5394
0.5390
0.5398
0.5386
0.5392
Tuesday 19 March 2013 (19/03/2013)
0.5385
0.5392
0.5391
0.5388
0.5390
Monday 18 March 2013 (18/03/2013)
0.5383
0.5395
0.5387
0.5386
0.5387
Friday 15 March 2013 (15/03/2013)
0.5355
0.5366
0.5359
0.5355
0.5357
Thursday 14 March 2013 (14/03/2013)
0.5344
0.5328
0.5345
0.5328
0.5337
Wednesday 13 March 2013 (13/03/2013)
0.5338
0.5346
0.5342
0.5339
0.5341
Tuesday 12 March 2013 (12/03/2013)
0.5315
0.5329
0.5328
0.5319
0.5324
Monday 11 March 2013 (11/03/2013)
0.5281
0.5300
0.5295
0.5289
0.5292
Friday 8 March 2013 (08/03/2013)
0.5326
0.5322
0.5328
0.5322
0.5325
Thursday 7 March 2013 (07/03/2013)
0.5354
0.5338
0.5354
0.5342
0.5348
Wednesday 6 March 2013 (06/03/2013)
0.5336
0.5353
0.5353
0.5336
0.5345
Tuesday 5 March 2013 (05/03/2013)
0.5353
0.5354
0.5355
0.5354
0.5355
Monday 4 March 2013 (04/03/2013)
0.5377
0.5369
0.5378
0.5370
0.5374
Friday 1 March 2013 (01/03/2013)
0.5379
0.5395
0.5397
0.5378
0.5388

February

Thursday 28 February 2013 (28/02/2013)
0.5359
0.5368
0.5364
0.5359
0.5362
Wednesday 27 February 2013 (27/02/2013)
0.5385
0.5376
0.5391
0.5381
0.5386
Tuesday 26 February 2013 (26/02/2013)
0.5387
0.5395
0.5395
0.5383
0.5389
Monday 25 February 2013 (25/02/2013)
0.5359
0.5356
0.5368
0.5358
0.5363
Friday 22 February 2013 (22/02/2013)
0.5361
0.5365
0.5365
0.5360
0.5363
Thursday 21 February 2013 (21/02/2013)
0.5327
0.5336
0.5336
0.5335
0.5336
Wednesday 20 February 2013 (20/02/2013)
0.5308
0.5352
0.5352
0.5312
0.5332
Tuesday 19 February 2013 (19/02/2013)
0.5333
0.5328
0.5331
0.5328
0.5330
Monday 18 February 2013 (18/02/2013)
0.5348
0.5345
0.5349
0.5348
0.5349
Friday 15 February 2013 (15/02/2013)
0.5321
0.5335
0.5334
0.5321
0.5328
Thursday 14 February 2013 (14/02/2013)
0.5337
0.5335
0.5337
0.5335
0.5336
Wednesday 13 February 2013 (13/02/2013)
0.5348
0.5367
0.5367
0.5353
0.5360
Tuesday 12 February 2013 (12/02/2013)
0.5359
0.5355
0.5366
0.5359
0.5363
Monday 11 February 2013 (11/02/2013)
0.5360
0.5383
0.5383
0.5360
0.5372
Friday 8 February 2013 (08/02/2013)
0.5342
0.5345
0.5345
0.5344
0.5345
Thursday 7 February 2013 (07/02/2013)
0.5407
0.5369
0.5393
0.5384
0.5389
Wednesday 6 February 2013 (06/02/2013)
0.5391
0.5395
0.5394
0.5393
0.5394
Tuesday 5 February 2013 (05/02/2013)
0.5422
0.5427
0.5427
0.5422
0.5425
Monday 4 February 2013 (04/02/2013)
0.5400
0.5402
0.5406
0.5402
0.5404
Friday 1 February 2013 (01/02/2013)
0.5410
0.5424
0.5424
0.5410
0.5417

January

Thursday 31 January 2013 (31/01/2013)
0.5410
0.5397
0.5399
0.5397
0.5398
Wednesday 30 January 2013 (30/01/2013)
0.5397
0.5395
0.5396
0.5395
0.5396
Tuesday 29 January 2013 (29/01/2013)
0.5424
0.5403
0.5423
0.5406
0.5415
Monday 28 January 2013 (28/01/2013)
0.5604
0.5509
0.5561
0.5548
0.5555
Friday 25 January 2013 (25/01/2013)
0.5515
0.5514
0.5517
0.5513
0.5515
Thursday 24 January 2013 (24/01/2013)
0.5529
0.5531
0.5531
0.5529
0.5530
Wednesday 23 January 2013 (23/01/2013)
0.5553
0.5545
0.5550
0.5545
0.5548
Tuesday 22 January 2013 (22/01/2013)
0.5547
0.5549
0.5548
0.5547
0.5548
Monday 21 January 2013 (21/01/2013)
0.5608
0.5555
0.5606
0.5558
0.5582
Friday 18 January 2013 (18/01/2013)
0.5538
0.5560
0.5560
0.5538
0.5549
Thursday 17 January 2013 (17/01/2013)
0.5550
0.5552
0.5552
0.5547
0.5550
Wednesday 16 January 2013 (16/01/2013)
0.5530
0.5547
0.5546
0.5530
0.5538
Tuesday 15 January 2013 (15/01/2013)
0.5520
0.5534
0.5529
0.5528
0.5529
Monday 14 January 2013 (14/01/2013)
0.5524
0.5527
0.5528
0.5523
0.5526
Friday 11 January 2013 (11/01/2013)
0.5516
0.5526
0.5522
0.5516
0.5519
Thursday 10 January 2013 (10/01/2013)
0.5536
0.5523
0.5542
0.5523
0.5533
Wednesday 9 January 2013 (09/01/2013)
0.5546
0.5547
0.5547
0.5547
0.5547
Tuesday 8 January 2013 (08/01/2013)
0.5506
0.5523
0.5521
0.5506
0.5514
Monday 7 January 2013 (07/01/2013)
0.5538
0.5516
0.5531
0.5528
0.5530
Friday 4 January 2013 (04/01/2013)
0.5559
0.5548
0.5559
0.5555
0.5557
Thursday 3 January 2013 (03/01/2013)
0.5556
0.5581
0.5581
0.5561
0.5571
Wednesday 2 January 2013 (02/01/2013)
0.5565
0.5561
0.5565
0.5554
0.5560
Tuesday 1 January 2013 (01/01/2013)
0.5561
0.5561
0.5560
0.5556
0.5558