United Arab Emirates Dirham-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily AED/BRL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.667, reached on 22/08/2013

The lowest level of 2013 was 0.5289 reached 11/03/2013

The average level of 2013 was 0.5866

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/BRL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6418
0.6400
0.6420
0.6400
0.6410
Monday 30 December 2013 (30/12/2013)
0.6390
0.6372
0.6387
0.6372
0.6380
Friday 27 December 2013 (27/12/2013)
0.6413
0.6383
0.6413
0.6388
0.6401
Thursday 26 December 2013 (26/12/2013)
0.6406
0.6401
0.6407
0.6401
0.6404
Wednesday 25 December 2013 (25/12/2013)
0.6405
0.6407
0.6408
0.6407
0.6408
Tuesday 24 December 2013 (24/12/2013)
0.6405
0.6407
0.6408
0.6407
0.6408
Monday 23 December 2013 (23/12/2013)
0.6601
0.6476
0.6573
0.6503
0.6538
Friday 20 December 2013 (20/12/2013)
0.6405
0.6463
0.6454
0.6414
0.6434
Thursday 19 December 2013 (19/12/2013)
0.6336
0.6374
0.6365
0.6343
0.6354
Wednesday 18 December 2013 (18/12/2013)
0.6304
0.6297
0.6304
0.6296
0.6300
Tuesday 17 December 2013 (17/12/2013)
0.6334
0.6321
0.6328
0.6321
0.6325
Monday 16 December 2013 (16/12/2013)
0.6427
0.6326
0.6410
0.6338
0.6374
Friday 13 December 2013 (13/12/2013)
0.6347
0.6343
0.6347
0.6343
0.6345
Thursday 12 December 2013 (12/12/2013)
0.6365
0.6362
0.6362
0.6359
0.6361
Wednesday 11 December 2013 (11/12/2013)
0.6270
0.6327
0.6305
0.6289
0.6297
Tuesday 10 December 2013 (10/12/2013)
0.6300
0.6281
0.6295
0.6287
0.6291
Monday 9 December 2013 (09/12/2013)
0.6428
0.6311
0.6428
0.6311
0.6370
Friday 6 December 2013 (06/12/2013)
0.6418
0.6370
0.6416
0.6373
0.6395
Thursday 5 December 2013 (05/12/2013)
0.6500
0.6466
0.6500
0.6466
0.6483
Wednesday 4 December 2013 (04/12/2013)
0.6456
0.6464
0.6460
0.6457
0.6459
Tuesday 3 December 2013 (03/12/2013)
0.6403
0.6417
0.6416
0.6403
0.6410
Monday 2 December 2013 (02/12/2013)
0.6424
0.6364
0.6424
0.6362
0.6393

November

Friday 29 November 2013 (29/11/2013)
0.6304
0.6327
0.6327
0.6303
0.6315
Thursday 28 November 2013 (28/11/2013)
0.6334
0.6316
0.6332
0.6321
0.6327
Wednesday 27 November 2013 (27/11/2013)
0.6238
0.6253
0.6253
0.6238
0.6246
Tuesday 26 November 2013 (26/11/2013)
0.6208
0.6237
0.6238
0.6208
0.6223
Monday 25 November 2013 (25/11/2013)
0.6188
0.6213
0.6211
0.6192
0.6202
Friday 22 November 2013 (22/11/2013)
0.6268
0.6231
0.6265
0.6238
0.6252
Thursday 21 November 2013 (21/11/2013)
0.6173
0.6239
0.6239
0.6176
0.6208
Wednesday 20 November 2013 (20/11/2013)
0.6172
0.6171
0.6172
0.6164
0.6168
Tuesday 19 November 2013 (19/11/2013)
0.6151
0.6164
0.6162
0.6156
0.6159
Monday 18 November 2013 (18/11/2013)
0.6301
0.6229
0.6300
0.6229
0.6265
Friday 15 November 2013 (15/11/2013)
0.6287
0.6282
0.6290
0.6282
0.6286
Thursday 14 November 2013 (14/11/2013)
0.6338
0.6317
0.6336
0.6332
0.6334
Wednesday 13 November 2013 (13/11/2013)
0.6341
0.6330
0.6345
0.6330
0.6338
Tuesday 12 November 2013 (12/11/2013)
0.6336
0.6352
0.6352
0.6336
0.6344
Monday 11 November 2013 (11/11/2013)
0.6288
0.6317
0.6308
0.6292
0.6300
Friday 8 November 2013 (08/11/2013)
0.6266
0.6301
0.6295
0.6286
0.6291
Thursday 7 November 2013 (07/11/2013)
0.6210
0.6235
0.6227
0.6217
0.6222
Wednesday 6 November 2013 (06/11/2013)
0.6203
0.6206
0.6204
0.6203
0.6204
Tuesday 5 November 2013 (05/11/2013)
0.6106
0.6140
0.6140
0.6098
0.6119
Monday 4 November 2013 (04/11/2013)
0.6133
0.6109
0.6123
0.6119
0.6121
Friday 1 November 2013 (01/11/2013)
0.6089
0.6116
0.6107
0.6086
0.6097

October

Thursday 31 October 2013 (31/10/2013)
0.5934
0.5993
0.5992
0.5937
0.5965
Wednesday 30 October 2013 (30/10/2013)
0.5939
0.5941
0.5940
0.5939
0.5940
Tuesday 29 October 2013 (29/10/2013)
0.5925
0.5940
0.5940
0.5925
0.5933
Monday 28 October 2013 (28/10/2013)
0.5947
0.5944
0.5946
0.5944
0.5945
Friday 25 October 2013 (25/10/2013)
0.5991
0.5952
0.5988
0.5952
0.5970
Thursday 24 October 2013 (24/10/2013)
0.5946
0.5971
0.5970
0.5947
0.5959
Wednesday 23 October 2013 (23/10/2013)
0.5903
0.5929
0.5924
0.5906
0.5915
Tuesday 22 October 2013 (22/10/2013)
0.5906
0.5898
0.5910
0.5898
0.5904
Monday 21 October 2013 (21/10/2013)
0.5979
0.5909
0.5973
0.5910
0.5942
Friday 18 October 2013 (18/10/2013)
0.5851
0.5886
0.5884
0.5853
0.5869
Thursday 17 October 2013 (17/10/2013)
0.5924
0.5893
0.5924
0.5893
0.5909
Wednesday 16 October 2013 (16/10/2013)
0.5918
0.5924
0.5936
0.5924
0.5930
Tuesday 15 October 2013 (15/10/2013)
0.5920
0.5927
0.5928
0.5923
0.5926
Monday 14 October 2013 (14/10/2013)
0.5989
0.5939
0.5989
0.5939
0.5964
Friday 11 October 2013 (11/10/2013)
0.5924
0.5924
0.5924
0.5922
0.5923
Thursday 10 October 2013 (10/10/2013)
0.5999
0.5971
0.5994
0.5976
0.5985
Wednesday 9 October 2013 (09/10/2013)
0.6002
0.6007
0.6007
0.6001
0.6004
Tuesday 8 October 2013 (08/10/2013)
0.5993
0.5995
0.5995
0.5993
0.5994
Monday 7 October 2013 (07/10/2013)
0.6085
0.6000
0.6080
0.6001
0.6041
Friday 4 October 2013 (04/10/2013)
0.6000
0.6012
0.6012
0.5998
0.6005
Thursday 3 October 2013 (03/10/2013)
0.5956
0.5986
0.5975
0.5966
0.5971
Wednesday 2 October 2013 (02/10/2013)
0.6029
0.6003
0.6018
0.6016
0.6017
Tuesday 1 October 2013 (01/10/2013)
0.6024
0.6019
0.6023
0.6018
0.6021

September

Monday 30 September 2013 (30/09/2013)
0.6108
0.6087
0.6110
0.6091
0.6101
Friday 27 September 2013 (27/09/2013)
0.6098
0.6115
0.6115
0.6099
0.6107
Thursday 26 September 2013 (26/09/2013)
0.6065
0.6072
0.6065
0.6058
0.6062
Wednesday 25 September 2013 (25/09/2013)
0.5982
0.5984
0.5984
0.5975
0.5980
Tuesday 24 September 2013 (24/09/2013)
0.5981
0.5980
0.5981
0.5980
0.5981
Monday 23 September 2013 (23/09/2013)
0.6082
0.5992
0.6072
0.6007
0.6040
Friday 20 September 2013 (20/09/2013)
0.5982
0.6001
0.5992
0.5988
0.5990
Thursday 19 September 2013 (19/09/2013)
0.5935
0.5979
0.5958
0.5954
0.5956
Wednesday 18 September 2013 (18/09/2013)
0.6133
0.6070
0.6110
0.6097
0.6104
Tuesday 17 September 2013 (17/09/2013)
0.6208
0.6163
0.6206
0.6166
0.6186
Monday 16 September 2013 (16/09/2013)
0.6334
0.6196
0.6315
0.6213
0.6264
Friday 13 September 2013 (13/09/2013)
0.6179
0.6184
0.6184
0.6182
0.6183
Thursday 12 September 2013 (12/09/2013)
0.6184
0.6190
0.6190
0.6187
0.6189
Wednesday 11 September 2013 (11/09/2013)
0.6194
0.6210
0.6231
0.6195
0.6213
Tuesday 10 September 2013 (10/09/2013)
0.6185
0.6197
0.6197
0.6180
0.6189
Monday 9 September 2013 (09/09/2013)
0.6392
0.6228
0.6367
0.6254
0.6311
Friday 6 September 2013 (06/09/2013)
0.6316
0.6266
0.6301
0.6284
0.6293
Thursday 5 September 2013 (05/09/2013)
0.6416
0.6371
0.6413
0.6371
0.6392
Wednesday 4 September 2013 (04/09/2013)
0.6407
0.6395
0.6409
0.6395
0.6402
Tuesday 3 September 2013 (03/09/2013)
0.6466
0.6460
0.6477
0.6464
0.6471
Monday 2 September 2013 (02/09/2013)
0.6562
0.6454
0.6543
0.6475
0.6509

August

Friday 30 August 2013 (30/08/2013)
0.6418
0.6467
0.6457
0.6421
0.6439
Thursday 29 August 2013 (29/08/2013)
0.6367
0.6408
0.6398
0.6379
0.6389
Wednesday 28 August 2013 (28/08/2013)
0.6440
0.6377
0.6444
0.6389
0.6417
Tuesday 27 August 2013 (27/08/2013)
0.6464
0.6477
0.6478
0.6478
0.6478
Monday 26 August 2013 (26/08/2013)
0.6488
0.6440
0.6488
0.6440
0.6464
Friday 23 August 2013 (23/08/2013)
0.6617
0.6479
0.6616
0.6479
0.6548
Thursday 22 August 2013 (22/08/2013)
0.6670
0.6633
0.6670
0.6634
0.6652
Wednesday 21 August 2013 (21/08/2013)
0.6510
0.6573
0.6570
0.6513
0.6542
Tuesday 20 August 2013 (20/08/2013)
0.6549
0.6527
0.6548
0.6538
0.6543
Monday 19 August 2013 (19/08/2013)
0.6502
0.6526
0.6526
0.6502
0.6514
Friday 16 August 2013 (16/08/2013)
0.6356
0.6447
0.6441
0.6359
0.6400
Thursday 15 August 2013 (15/08/2013)
0.6311
0.6329
0.6329
0.6312
0.6321
Wednesday 14 August 2013 (14/08/2013)
0.6295
0.6275
0.6288
0.6275
0.6282
Tuesday 13 August 2013 (13/08/2013)
0.6218
0.6244
0.6240
0.6218
0.6229
Monday 12 August 2013 (12/08/2013)
0.6120
0.6166
0.6159
0.6127
0.6143
Friday 9 August 2013 (09/08/2013)
0.6205
0.6187
0.6204
0.6187
0.6196
Thursday 8 August 2013 (08/08/2013)
0.6287
0.6224
0.6272
0.6242
0.6257
Wednesday 7 August 2013 (07/08/2013)
0.6249
0.6223
0.6249
0.6223
0.6236
Tuesday 6 August 2013 (06/08/2013)
0.6255
0.6257
0.6262
0.6258
0.6260
Monday 5 August 2013 (05/08/2013)
0.6120
0.6175
0.6175
0.6120
0.6148
Friday 2 August 2013 (02/08/2013)
0.6254
0.6212
0.6258
0.6212
0.6235
Thursday 1 August 2013 (01/08/2013)
0.6185
0.6223
0.6200
0.6198
0.6199

July

Wednesday 31 July 2013 (31/07/2013)
0.6202
0.6212
0.6214
0.6202
0.6208
Tuesday 30 July 2013 (30/07/2013)
0.6162
0.6184
0.6184
0.6166
0.6175
Monday 29 July 2013 (29/07/2013)
0.6131
0.6140
0.6138
0.6130
0.6134
Friday 26 July 2013 (26/07/2013)
0.6094
0.6111
0.6108
0.6094
0.6101
Thursday 25 July 2013 (25/07/2013)
0.6111
0.6114
0.6115
0.6106
0.6111
Wednesday 24 July 2013 (24/07/2013)
0.6029
0.6075
0.6059
0.6035
0.6047
Tuesday 23 July 2013 (23/07/2013)
0.6068
0.6056
0.6066
0.6063
0.6065
Monday 22 July 2013 (22/07/2013)
0.6107
0.6076
0.6107
0.6079
0.6093
Friday 19 July 2013 (19/07/2013)
0.6046
0.6053
0.6053
0.6046
0.6050
Thursday 18 July 2013 (18/07/2013)
0.6054
0.6050
0.6052
0.6052
0.6052
Wednesday 17 July 2013 (17/07/2013)
0.6122
0.6078
0.6112
0.6102
0.6107
Tuesday 16 July 2013 (16/07/2013)
0.6032
0.6076
0.6076
0.6036
0.6056
Monday 15 July 2013 (15/07/2013)
0.6160
0.6128
0.6160
0.6130
0.6145
Friday 12 July 2013 (12/07/2013)
0.6128
0.6157
0.6151
0.6127
0.6139
Thursday 11 July 2013 (11/07/2013)
0.6160
0.6152
0.6160
0.6145
0.6153
Wednesday 10 July 2013 (10/07/2013)
0.6133
0.6126
0.6135
0.6123
0.6129
Tuesday 9 July 2013 (09/07/2013)
0.6152
0.6165
0.6167
0.6154
0.6161
Monday 8 July 2013 (08/07/2013)
0.6185
0.6146
0.6185
0.6146
0.6166
Friday 5 July 2013 (05/07/2013)
0.6112
0.6143
0.6143
0.6112
0.6128
Thursday 4 July 2013 (04/07/2013)
0.6166
0.6184
0.6184
0.6166
0.6175
Wednesday 3 July 2013 (03/07/2013)
0.6127
0.6102
0.6119
0.6102
0.6111
Tuesday 2 July 2013 (02/07/2013)
0.6058
0.6085
0.6070
0.6061
0.6066
Monday 1 July 2013 (01/07/2013)
0.6062
0.6058
0.6062
0.6058
0.6060

June

Friday 28 June 2013 (28/06/2013)
0.5972
0.6033
0.6014
0.5990
0.6002
Thursday 27 June 2013 (27/06/2013)
0.5946
0.5966
0.5967
0.5943
0.5955
Wednesday 26 June 2013 (26/06/2013)
0.6007
0.5989
0.6010
0.5989
0.6000
Tuesday 25 June 2013 (25/06/2013)
0.6046
0.6033
0.6052
0.6033
0.6043
Monday 24 June 2013 (24/06/2013)
0.6131
0.6095
0.6130
0.6098
0.6114
Friday 21 June 2013 (21/06/2013)
0.6141
0.6095
0.6136
0.6099
0.6118
Thursday 20 June 2013 (20/06/2013)
0.6055
0.6105
0.6099
0.6060
0.6080
Wednesday 19 June 2013 (19/06/2013)
0.5932
0.5972
0.5963
0.5928
0.5946
Tuesday 18 June 2013 (18/06/2013)
0.5893
0.5908
0.5909
0.5897
0.5903
Monday 17 June 2013 (17/06/2013)
0.5931
0.5861
0.5931
0.5861
0.5896
Friday 14 June 2013 (14/06/2013)
0.5763
0.5810
0.5801
0.5776
0.5789
Thursday 13 June 2013 (13/06/2013)
0.5852
0.5821
0.5855
0.5828
0.5842
Wednesday 12 June 2013 (12/06/2013)
0.5794
0.5807
0.5807
0.5796
0.5802
Tuesday 11 June 2013 (11/06/2013)
0.5835
0.5826
0.5839
0.5831
0.5835
Monday 10 June 2013 (10/06/2013)
0.5860
0.5814
0.5860
0.5814
0.5837
Friday 7 June 2013 (07/06/2013)
0.5789
0.5806
0.5811
0.5790
0.5801
Thursday 6 June 2013 (06/06/2013)
0.5784
0.5744
0.5787
0.5744
0.5766
Wednesday 5 June 2013 (05/06/2013)
0.5776
0.5774
0.5778
0.5774
0.5776
Tuesday 4 June 2013 (04/06/2013)
0.5770
0.5787
0.5780
0.5779
0.5780
Monday 3 June 2013 (03/06/2013)
0.5830
0.5789
0.5830
0.5791
0.5811

May

Friday 31 May 2013 (31/05/2013)
0.5733
0.5788
0.5772
0.5749
0.5761
Thursday 30 May 2013 (30/05/2013)
0.5733
0.5718
0.5735
0.5718
0.5727
Wednesday 29 May 2013 (29/05/2013)
0.5640
0.5648
0.5648
0.5641
0.5645
Tuesday 28 May 2013 (28/05/2013)
0.5589
0.5611
0.5599
0.5594
0.5597
Monday 27 May 2013 (27/05/2013)
0.5493
0.5538
0.5530
0.5500
0.5515
Friday 24 May 2013 (24/05/2013)
0.5555
0.5562
0.5562
0.5556
0.5559
Thursday 23 May 2013 (23/05/2013)
0.5567
0.5555
0.5569
0.5555
0.5562
Wednesday 22 May 2013 (22/05/2013)
0.5534
0.5559
0.5559
0.5538
0.5549
Tuesday 21 May 2013 (21/05/2013)
0.5538
0.5556
0.5556
0.5540
0.5548
Monday 20 May 2013 (20/05/2013)
0.5493
0.5505
0.5505
0.5493
0.5499
Friday 17 May 2013 (17/05/2013)
0.5503
0.5530
0.5530
0.5504
0.5517
Thursday 16 May 2013 (16/05/2013)
0.5498
0.5500
0.5499
0.5496
0.5498
Wednesday 15 May 2013 (15/05/2013)
0.5489
0.5495
0.5492
0.5490
0.5491
Tuesday 14 May 2013 (14/05/2013)
0.5462
0.5468
0.5467
0.5455
0.5461
Monday 13 May 2013 (13/05/2013)
0.5555
0.5489
0.5542
0.5495
0.5519
Friday 10 May 2013 (10/05/2013)
0.5471
0.5495
0.5495
0.5473
0.5484
Thursday 9 May 2013 (09/05/2013)
0.5443
0.5464
0.5463
0.5447
0.5455
Wednesday 8 May 2013 (08/05/2013)
0.5450
0.5442
0.5452
0.5442
0.5447
Tuesday 7 May 2013 (07/05/2013)
0.5460
0.5467
0.5467
0.5460
0.5464
Monday 6 May 2013 (06/05/2013)
0.5473
0.5469
0.5472
0.5469
0.5471
Friday 3 May 2013 (03/05/2013)
0.5457
0.5455
0.5457
0.5455
0.5456
Thursday 2 May 2013 (02/05/2013)
0.5446
0.5461
0.5455
0.5448
0.5452
Wednesday 1 May 2013 (01/05/2013)
0.5435
0.5435
0.5438
0.5435
0.5437

April

Tuesday 30 April 2013 (30/04/2013)
0.5450
0.5445
0.5454
0.5450
0.5452
Monday 29 April 2013 (29/04/2013)
0.5438
0.5437
0.5438
0.5432
0.5435
Friday 26 April 2013 (26/04/2013)
0.5442
0.5430
0.5440
0.5430
0.5435
Thursday 25 April 2013 (25/04/2013)
0.5464
0.5439
0.5464
0.5438
0.5451
Wednesday 24 April 2013 (24/04/2013)
0.5499
0.5487
0.5493
0.5490
0.5492
Tuesday 23 April 2013 (23/04/2013)
0.5492
0.5495
0.5495
0.5492
0.5494
Monday 22 April 2013 (22/04/2013)
0.5403
0.5455
0.5455
0.5406
0.5431
Friday 19 April 2013 (19/04/2013)
0.5561
0.5473
0.5539
0.5471
0.5505
Thursday 18 April 2013 (18/04/2013)
0.5431
0.5446
0.5446
0.5434
0.5440
Wednesday 17 April 2013 (17/04/2013)
0.5407
0.5435
0.5433
0.5407
0.5420
Tuesday 16 April 2013 (16/04/2013)
0.5439
0.5416
0.5434
0.5427
0.5431
Monday 15 April 2013 (15/04/2013)
0.5403
0.5397
0.5403
0.5394
0.5399
Friday 12 April 2013 (12/04/2013)
0.5359
0.5362
0.5373
0.5362
0.5368
Thursday 11 April 2013 (11/04/2013)
0.5360
0.5354
0.5363
0.5354
0.5359
Wednesday 10 April 2013 (10/04/2013)
0.5384
0.5380
0.5383
0.5381
0.5382
Tuesday 9 April 2013 (09/04/2013)
0.5404
0.5398
0.5404
0.5398
0.5401
Monday 8 April 2013 (08/04/2013)
0.5363
0.5396
0.5381
0.5375
0.5378
Friday 5 April 2013 (05/04/2013)
0.5477
0.5440
0.5459
0.5453
0.5456
Thursday 4 April 2013 (04/04/2013)
0.5499
0.5475
0.5505
0.5479
0.5492
Wednesday 3 April 2013 (03/04/2013)
0.5489
0.5486
0.5493
0.5486
0.5490
Tuesday 2 April 2013 (02/04/2013)
0.5484
0.5507
0.5507
0.5486
0.5497
Monday 1 April 2013 (01/04/2013)
0.5493
0.5493
0.5493
0.5493
0.5493

March

Friday 29 March 2013 (29/03/2013)
0.5493
0.5493
0.5494
0.5493
0.5494
Thursday 28 March 2013 (28/03/2013)
0.5464
0.5462
0.5465
0.5462
0.5464
Wednesday 27 March 2013 (27/03/2013)
0.5474
0.5486
0.5487
0.5483
0.5485
Tuesday 26 March 2013 (26/03/2013)
0.5459
0.5468
0.5465
0.5459
0.5462
Monday 25 March 2013 (25/03/2013)
0.5459
0.5469
0.5469
0.5460
0.5465
Friday 22 March 2013 (22/03/2013)
0.5458
0.5463
0.5464
0.5458
0.5461
Thursday 21 March 2013 (21/03/2013)
0.5400
0.5409
0.5409
0.5400
0.5405
Wednesday 20 March 2013 (20/03/2013)
0.5394
0.5390
0.5398
0.5386
0.5392
Tuesday 19 March 2013 (19/03/2013)
0.5385
0.5392
0.5391
0.5388
0.5390
Monday 18 March 2013 (18/03/2013)
0.5383
0.5395
0.5387
0.5386
0.5387
Friday 15 March 2013 (15/03/2013)
0.5355
0.5366
0.5359
0.5355
0.5357
Thursday 14 March 2013 (14/03/2013)
0.5344
0.5328
0.5345
0.5328
0.5337
Wednesday 13 March 2013 (13/03/2013)
0.5338
0.5346
0.5342
0.5339
0.5341
Tuesday 12 March 2013 (12/03/2013)
0.5315
0.5329
0.5328
0.5319
0.5324
Monday 11 March 2013 (11/03/2013)
0.5281
0.5300
0.5295
0.5289
0.5292
Friday 8 March 2013 (08/03/2013)
0.5326
0.5322
0.5328
0.5322
0.5325
Thursday 7 March 2013 (07/03/2013)
0.5354
0.5338
0.5354
0.5342
0.5348
Wednesday 6 March 2013 (06/03/2013)
0.5336
0.5353
0.5353
0.5336
0.5345
Tuesday 5 March 2013 (05/03/2013)
0.5353
0.5354
0.5355
0.5354
0.5355
Monday 4 March 2013 (04/03/2013)
0.5377
0.5369
0.5378
0.5370
0.5374
Friday 1 March 2013 (01/03/2013)
0.5379
0.5395
0.5397
0.5378
0.5388

February

Thursday 28 February 2013 (28/02/2013)
0.5359
0.5368
0.5364
0.5359
0.5362
Wednesday 27 February 2013 (27/02/2013)
0.5385
0.5376
0.5391
0.5381
0.5386
Tuesday 26 February 2013 (26/02/2013)
0.5387
0.5395
0.5395
0.5383
0.5389
Monday 25 February 2013 (25/02/2013)
0.5359
0.5356
0.5368
0.5358
0.5363
Friday 22 February 2013 (22/02/2013)
0.5361
0.5365
0.5365
0.5360
0.5363
Thursday 21 February 2013 (21/02/2013)
0.5327
0.5336
0.5336
0.5335
0.5336
Wednesday 20 February 2013 (20/02/2013)
0.5308
0.5352
0.5352
0.5312
0.5332
Tuesday 19 February 2013 (19/02/2013)
0.5333
0.5328
0.5331
0.5328
0.5330
Monday 18 February 2013 (18/02/2013)
0.5348
0.5345
0.5349
0.5348
0.5349
Friday 15 February 2013 (15/02/2013)
0.5321
0.5335
0.5334
0.5321
0.5328
Thursday 14 February 2013 (14/02/2013)
0.5337
0.5335
0.5337
0.5335
0.5336
Wednesday 13 February 2013 (13/02/2013)
0.5348
0.5367
0.5367
0.5353
0.5360
Tuesday 12 February 2013 (12/02/2013)
0.5359
0.5355
0.5366
0.5359
0.5363
Monday 11 February 2013 (11/02/2013)
0.5360
0.5383
0.5383
0.5360
0.5372
Friday 8 February 2013 (08/02/2013)
0.5342
0.5345
0.5345
0.5344
0.5345
Thursday 7 February 2013 (07/02/2013)
0.5407
0.5369
0.5393
0.5384
0.5389
Wednesday 6 February 2013 (06/02/2013)
0.5391
0.5395
0.5394
0.5393
0.5394
Tuesday 5 February 2013 (05/02/2013)
0.5422
0.5427
0.5427
0.5422
0.5425
Monday 4 February 2013 (04/02/2013)
0.5400
0.5402
0.5406
0.5402
0.5404
Friday 1 February 2013 (01/02/2013)
0.5410
0.5424
0.5424
0.5410
0.5417

January

Thursday 31 January 2013 (31/01/2013)
0.5410
0.5397
0.5399
0.5397
0.5398
Wednesday 30 January 2013 (30/01/2013)
0.5397
0.5395
0.5396
0.5395
0.5396
Tuesday 29 January 2013 (29/01/2013)
0.5424
0.5403
0.5423
0.5406
0.5415
Monday 28 January 2013 (28/01/2013)
0.5604
0.5509
0.5561
0.5548
0.5555
Friday 25 January 2013 (25/01/2013)
0.5515
0.5514
0.5517
0.5513
0.5515
Thursday 24 January 2013 (24/01/2013)
0.5529
0.5531
0.5531
0.5529
0.5530
Wednesday 23 January 2013 (23/01/2013)
0.5553
0.5545
0.5550
0.5545
0.5548
Tuesday 22 January 2013 (22/01/2013)
0.5547
0.5549
0.5548
0.5547
0.5548
Monday 21 January 2013 (21/01/2013)
0.5608
0.5555
0.5606
0.5558
0.5582
Friday 18 January 2013 (18/01/2013)
0.5538
0.5560
0.5560
0.5538
0.5549
Thursday 17 January 2013 (17/01/2013)
0.5550
0.5552
0.5552
0.5547
0.5550
Wednesday 16 January 2013 (16/01/2013)
0.5530
0.5547
0.5546
0.5530
0.5538
Tuesday 15 January 2013 (15/01/2013)
0.5520
0.5534
0.5529
0.5528
0.5529
Monday 14 January 2013 (14/01/2013)
0.5524
0.5527
0.5528
0.5523
0.5526
Friday 11 January 2013 (11/01/2013)
0.5516
0.5526
0.5522
0.5516
0.5519
Thursday 10 January 2013 (10/01/2013)
0.5536
0.5523
0.5542
0.5523
0.5533
Wednesday 9 January 2013 (09/01/2013)
0.5546
0.5547
0.5547
0.5547
0.5547
Tuesday 8 January 2013 (08/01/2013)
0.5506
0.5523
0.5521
0.5506
0.5514
Monday 7 January 2013 (07/01/2013)
0.5538
0.5516
0.5531
0.5528
0.5530
Friday 4 January 2013 (04/01/2013)
0.5559
0.5548
0.5559
0.5555
0.5557
Thursday 3 January 2013 (03/01/2013)
0.5556
0.5581
0.5581
0.5561
0.5571
Wednesday 2 January 2013 (02/01/2013)
0.5565
0.5561
0.5565
0.5554
0.5560
Tuesday 1 January 2013 (01/01/2013)
0.5561
0.5561
0.5560
0.5556
0.5558