United Arab Emirates Dirham-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily AED/BRL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5789, reached on 03/12/2012

The lowest level of 2012 was 0.4605 reached 29/02/2012

The average level of 2012 was 0.5312

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/BRL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5562
0.5556
0.5564
0.5556
0.5560
Friday 28 December 2012 (28/12/2012)
0.5552
0.5549
0.5552
0.5549
0.5551
Thursday 27 December 2012 (27/12/2012)
0.5567
0.5567
0.5567
0.5563
0.5565
Wednesday 26 December 2012 (26/12/2012)
0.5646
0.5623
0.5643
0.5625
0.5634
Tuesday 25 December 2012 (25/12/2012)
0.5646
0.5646
0.5646
0.5646
0.5646
Monday 24 December 2012 (24/12/2012)
0.5646
0.5651
0.5651
0.5645
0.5648
Friday 21 December 2012 (21/12/2012)
0.5624
0.5653
0.5653
0.5631
0.5642
Thursday 20 December 2012 (20/12/2012)
0.5628
0.5616
0.5624
0.5620
0.5622
Wednesday 19 December 2012 (19/12/2012)
0.5676
0.5658
0.5669
0.5663
0.5666
Tuesday 18 December 2012 (18/12/2012)
0.5704
0.5690
0.5703
0.5693
0.5698
Monday 17 December 2012 (17/12/2012)
0.5666
0.5670
0.5670
0.5666
0.5668
Friday 14 December 2012 (14/12/2012)
0.5666
0.5663
0.5666
0.5663
0.5665
Thursday 13 December 2012 (13/12/2012)
0.5629
0.5643
0.5635
0.5632
0.5634
Wednesday 12 December 2012 (12/12/2012)
0.5647
0.5644
0.5649
0.5644
0.5647
Tuesday 11 December 2012 (11/12/2012)
0.5642
0.5642
0.5644
0.5642
0.5643
Monday 10 December 2012 (10/12/2012)
0.5722
0.5651
0.5722
0.5651
0.5687
Friday 7 December 2012 (07/12/2012)
0.5644
0.5647
0.5652
0.5644
0.5648
Thursday 6 December 2012 (06/12/2012)
0.5672
0.5666
0.5669
0.5666
0.5668
Wednesday 5 December 2012 (05/12/2012)
0.5759
0.5740
0.5759
0.5741
0.5750
Tuesday 4 December 2012 (04/12/2012)
0.5758
0.5753
0.5756
0.5755
0.5756
Monday 3 December 2012 (03/12/2012)
0.5804
0.5770
0.5789
0.5787
0.5788

November

Friday 30 November 2012 (30/11/2012)
0.5702
0.5759
0.5751
0.5709
0.5730
Thursday 29 November 2012 (29/11/2012)
0.5686
0.5689
0.5689
0.5686
0.5688
Wednesday 28 November 2012 (28/11/2012)
0.5662
0.5674
0.5671
0.5666
0.5669
Tuesday 27 November 2012 (27/11/2012)
0.5659
0.5657
0.5659
0.5657
0.5658
Monday 26 November 2012 (26/11/2012)
0.5776
0.5674
0.5773
0.5675
0.5724
Friday 23 November 2012 (23/11/2012)
0.5718
0.5676
0.5705
0.5695
0.5700
Thursday 22 November 2012 (22/11/2012)
0.5702
0.5704
0.5704
0.5702
0.5703
Wednesday 21 November 2012 (21/11/2012)
0.5652
0.5671
0.5671
0.5656
0.5664
Tuesday 20 November 2012 (20/11/2012)
0.5641
0.5646
0.5646
0.5645
0.5646
Monday 19 November 2012 (19/11/2012)
0.5662
0.5655
0.5666
0.5660
0.5663
Friday 16 November 2012 (16/11/2012)
0.5614
0.5630
0.5630
0.5616
0.5623
Thursday 15 November 2012 (15/11/2012)
0.5615
0.5615
0.5618
0.5615
0.5617
Wednesday 14 November 2012 (14/11/2012)
0.5592
0.5604
0.5596
0.5596
0.5596
Tuesday 13 November 2012 (13/11/2012)
0.5572
0.5584
0.5583
0.5574
0.5579
Monday 12 November 2012 (12/11/2012)
0.5643
0.5579
0.5642
0.5579
0.5611
Friday 9 November 2012 (09/11/2012)
0.5543
0.5563
0.5563
0.5547
0.5555
Thursday 8 November 2012 (08/11/2012)
0.5526
0.5532
0.5530
0.5528
0.5529
Wednesday 7 November 2012 (07/11/2012)
0.5521
0.5527
0.5524
0.5518
0.5521
Tuesday 6 November 2012 (06/11/2012)
0.5529
0.5527
0.5530
0.5528
0.5529
Monday 5 November 2012 (05/11/2012)
0.5580
0.5534
0.5575
0.5541
0.5558
Friday 2 November 2012 (02/11/2012)
0.5516
0.5530
0.5530
0.5516
0.5523
Thursday 1 November 2012 (01/11/2012)
0.5517
0.5519
0.5519
0.5516
0.5518

October

Wednesday 31 October 2012 (31/10/2012)
0.5517
0.5512
0.5517
0.5512
0.5515
Tuesday 30 October 2012 (30/10/2012)
0.5526
0.5517
0.5526
0.5517
0.5522
Monday 29 October 2012 (29/10/2012)
0.5507
0.5518
0.5518
0.5506
0.5512
Friday 26 October 2012 (26/10/2012)
0.5502
0.5509
0.5517
0.5503
0.5510
Thursday 25 October 2012 (25/10/2012)
0.5502
0.5495
0.5503
0.5495
0.5499
Wednesday 24 October 2012 (24/10/2012)
0.5507
0.5494
0.5507
0.5494
0.5501
Tuesday 23 October 2012 (23/10/2012)
0.5499
0.5514
0.5514
0.5500
0.5507
Monday 22 October 2012 (22/10/2012)
0.5508
0.5507
0.5509
0.5506
0.5508
Friday 19 October 2012 (19/10/2012)
0.5503
0.5513
0.5513
0.5507
0.5510
Thursday 18 October 2012 (18/10/2012)
0.5517
0.5523
0.5523
0.5517
0.5520
Wednesday 17 October 2012 (17/10/2012)
0.5525
0.5520
0.5525
0.5521
0.5523
Tuesday 16 October 2012 (16/10/2012)
0.5526
0.5527
0.5527
0.5526
0.5527
Monday 15 October 2012 (15/10/2012)
0.5638
0.5554
0.5626
0.5566
0.5596
Friday 12 October 2012 (12/10/2012)
0.5548
0.5549
0.5550
0.5549
0.5550
Thursday 11 October 2012 (11/10/2012)
0.5550
0.5543
0.5550
0.5543
0.5547
Wednesday 10 October 2012 (10/10/2012)
0.5523
0.5532
0.5532
0.5528
0.5530
Tuesday 9 October 2012 (09/10/2012)
0.5514
0.5529
0.5523
0.5519
0.5521
Monday 8 October 2012 (08/10/2012)
0.5615
0.5545
0.5595
0.5566
0.5581
Friday 5 October 2012 (05/10/2012)
0.5483
0.5502
0.5494
0.5491
0.5493
Thursday 4 October 2012 (04/10/2012)
0.5495
0.5482
0.5495
0.5482
0.5489
Wednesday 3 October 2012 (03/10/2012)
0.5502
0.5515
0.5515
0.5509
0.5512
Tuesday 2 October 2012 (02/10/2012)
0.5504
0.5504
0.5505
0.5503
0.5504
Monday 1 October 2012 (01/10/2012)
0.5524
0.5509
0.5523
0.5509
0.5516

September

Friday 28 September 2012 (28/09/2012)
0.5513
0.5524
0.5524
0.5513
0.5519
Thursday 27 September 2012 (27/09/2012)
0.5522
0.5520
0.5523
0.5520
0.5522
Wednesday 26 September 2012 (26/09/2012)
0.5517
0.5527
0.5525
0.5520
0.5523
Tuesday 25 September 2012 (25/09/2012)
0.5505
0.5507
0.5505
0.5503
0.5504
Monday 24 September 2012 (24/09/2012)
0.5558
0.5506
0.5557
0.5506
0.5532
Friday 21 September 2012 (21/09/2012)
0.5495
0.5491
0.5493
0.5485
0.5489
Thursday 20 September 2012 (20/09/2012)
0.5501
0.5502
0.5506
0.5501
0.5504
Wednesday 19 September 2012 (19/09/2012)
0.5497
0.5503
0.5503
0.5496
0.5500
Tuesday 18 September 2012 (18/09/2012)
0.5526
0.5520
0.5525
0.5522
0.5524
Monday 17 September 2012 (17/09/2012)
0.5502
0.5495
0.5496
0.5490
0.5493
Friday 14 September 2012 (14/09/2012)
0.5488
0.5470
0.5490
0.5472
0.5481
Thursday 13 September 2012 (13/09/2012)
0.5505
0.5500
0.5506
0.5502
0.5504
Wednesday 12 September 2012 (12/09/2012)
0.5479
0.5480
0.5480
0.5480
0.5480
Tuesday 11 September 2012 (11/09/2012)
0.5492
0.5482
0.5493
0.5482
0.5488
Monday 10 September 2012 (10/09/2012)
0.5638
0.5532
0.5634
0.5536
0.5585
Friday 7 September 2012 (07/09/2012)
0.5510
0.5499
0.5510
0.5499
0.5505
Thursday 6 September 2012 (06/09/2012)
0.5536
0.5531
0.5539
0.5534
0.5537
Wednesday 5 September 2012 (05/09/2012)
0.5550
0.5536
0.5546
0.5540
0.5543
Tuesday 4 September 2012 (04/09/2012)
0.5521
0.5529
0.5527
0.5523
0.5525
Monday 3 September 2012 (03/09/2012)
0.5610
0.5523
0.5608
0.5523
0.5566

August

Friday 31 August 2012 (31/08/2012)
0.5562
0.5538
0.5564
0.5546
0.5555
Thursday 30 August 2012 (30/08/2012)
0.5563
0.5574
0.5572
0.5570
0.5571
Wednesday 29 August 2012 (29/08/2012)
0.5553
0.5557
0.5557
0.5555
0.5556
Tuesday 28 August 2012 (28/08/2012)
0.5524
0.5523
0.5529
0.5523
0.5526
Monday 27 August 2012 (27/08/2012)
0.5503
0.5509
0.5506
0.5505
0.5506
Friday 24 August 2012 (24/08/2012)
0.5501
0.5508
0.5508
0.5501
0.5505
Thursday 23 August 2012 (23/08/2012)
0.5483
0.5491
0.5490
0.5487
0.5489
Wednesday 22 August 2012 (22/08/2012)
0.5475
0.5476
0.5478
0.5476
0.5477
Tuesday 21 August 2012 (21/08/2012)
0.5480
0.5470
0.5486
0.5470
0.5478
Monday 20 August 2012 (20/08/2012)
0.5567
0.5484
0.5567
0.5484
0.5526
Friday 17 August 2012 (17/08/2012)
0.5482
0.5490
0.5490
0.5486
0.5488
Thursday 16 August 2012 (16/08/2012)
0.5495
0.5487
0.5501
0.5487
0.5494
Wednesday 15 August 2012 (15/08/2012)
0.5505
0.5502
0.5506
0.5504
0.5505
Tuesday 14 August 2012 (14/08/2012)
0.5487
0.5498
0.5496
0.5489
0.5493
Monday 13 August 2012 (13/08/2012)
0.5471
0.5481
0.5481
0.5473
0.5477
Friday 10 August 2012 (10/08/2012)
0.5475
0.5475
0.5485
0.5475
0.5480
Thursday 9 August 2012 (09/08/2012)
0.5492
0.5496
0.5496
0.5490
0.5493
Wednesday 8 August 2012 (08/08/2012)
0.5510
0.5501
0.5516
0.5501
0.5509
Tuesday 7 August 2012 (07/08/2012)
0.5515
0.5509
0.5520
0.5508
0.5514
Monday 6 August 2012 (06/08/2012)
0.5507
0.5517
0.5523
0.5507
0.5515
Friday 3 August 2012 (03/08/2012)
0.5566
0.5525
0.5563
0.5532
0.5548
Thursday 2 August 2012 (02/08/2012)
0.5555
0.5563
0.5560
0.5545
0.5553
Wednesday 1 August 2012 (01/08/2012)
0.5579
0.5589
0.5589
0.5585
0.5587

July

Tuesday 31 July 2012 (31/07/2012)
0.5540
0.5557
0.5554
0.5545
0.5550
Monday 30 July 2012 (30/07/2012)
0.5499
0.5515
0.5511
0.5499
0.5505
Friday 27 July 2012 (27/07/2012)
0.5489
0.5483
0.5492
0.5483
0.5488
Thursday 26 July 2012 (26/07/2012)
0.5528
0.5478
0.5527
0.5478
0.5503
Wednesday 25 July 2012 (25/07/2012)
0.5560
0.5553
0.5561
0.5555
0.5558
Tuesday 24 July 2012 (24/07/2012)
0.5536
0.5544
0.5541
0.5538
0.5540
Monday 23 July 2012 (23/07/2012)
0.5554
0.5532
0.5547
0.5531
0.5539
Friday 20 July 2012 (20/07/2012)
0.5462
0.5491
0.5489
0.5464
0.5477
Thursday 19 July 2012 (19/07/2012)
0.5494
0.5479
0.5494
0.5479
0.5487
Wednesday 18 July 2012 (18/07/2012)
0.5493
0.5496
0.5497
0.5492
0.5495
Tuesday 17 July 2012 (17/07/2012)
0.5532
0.5527
0.5530
0.5528
0.5529
Monday 16 July 2012 (16/07/2012)
0.5537
0.5527
0.5544
0.5527
0.5536
Friday 13 July 2012 (13/07/2012)
0.5536
0.5523
0.5536
0.5523
0.5530
Thursday 12 July 2012 (12/07/2012)
0.5530
0.5550
0.5549
0.5530
0.5540
Wednesday 11 July 2012 (11/07/2012)
0.5530
0.5527
0.5527
0.5518
0.5523
Tuesday 10 July 2012 (10/07/2012)
0.5522
0.5524
0.5524
0.5522
0.5523
Monday 9 July 2012 (09/07/2012)
0.5571
0.5517
0.5571
0.5517
0.5544
Friday 6 July 2012 (06/07/2012)
0.5490
0.5510
0.5498
0.5496
0.5497
Thursday 5 July 2012 (05/07/2012)
0.5506
0.5500
0.5507
0.5500
0.5504
Wednesday 4 July 2012 (04/07/2012)
0.5472
0.5485
0.5481
0.5472
0.5477
Tuesday 3 July 2012 (03/07/2012)
0.5393
0.5413
0.5411
0.5394
0.5403
Monday 2 July 2012 (02/07/2012)
0.5464
0.5441
0.5461
0.5450
0.5456

June

Friday 29 June 2012 (29/06/2012)
0.5645
0.5543
0.5603
0.5596
0.5600
Thursday 28 June 2012 (28/06/2012)
0.5643
0.5663
0.5660
0.5644
0.5652
Wednesday 27 June 2012 (27/06/2012)
0.5636
0.5650
0.5649
0.5636
0.5643
Tuesday 26 June 2012 (26/06/2012)
0.5600
0.5608
0.5608
0.5599
0.5604
Monday 25 June 2012 (25/06/2012)
0.5601
0.5621
0.5618
0.5603
0.5611
Friday 22 June 2012 (22/06/2012)
0.5598
0.5606
0.5604
0.5602
0.5603
Thursday 21 June 2012 (21/06/2012)
0.5504
0.5539
0.5529
0.5508
0.5519
Wednesday 20 June 2012 (20/06/2012)
0.5512
0.5513
0.5512
0.5508
0.5510
Tuesday 19 June 2012 (19/06/2012)
0.5595
0.5565
0.5596
0.5582
0.5589
Monday 18 June 2012 (18/06/2012)
0.5714
0.5601
0.5711
0.5601
0.5656
Friday 15 June 2012 (15/06/2012)
0.5583
0.5552
0.5586
0.5552
0.5569
Thursday 14 June 2012 (14/06/2012)
0.5631
0.5621
0.5631
0.5623
0.5627
Wednesday 13 June 2012 (13/06/2012)
0.5621
0.5616
0.5619
0.5617
0.5618
Tuesday 12 June 2012 (12/06/2012)
0.5610
0.5603
0.5606
0.5603
0.5605
Monday 11 June 2012 (11/06/2012)
0.5598
0.5526
0.5598
0.5526
0.5562
Friday 8 June 2012 (08/06/2012)
0.5521
0.5522
0.5528
0.5521
0.5525
Thursday 7 June 2012 (07/06/2012)
0.5521
0.5511
0.5523
0.5511
0.5517
Wednesday 6 June 2012 (06/06/2012)
0.5492
0.5478
0.5493
0.5478
0.5486
Tuesday 5 June 2012 (05/06/2012)
0.5591
0.5560
0.5591
0.5560
0.5576
Monday 4 June 2012 (04/06/2012)
0.5544
0.5547
0.5552
0.5547
0.5550
Friday 1 June 2012 (01/06/2012)
0.5483
0.5518
0.5503
0.5498
0.5501

May

Thursday 31 May 2012 (31/05/2012)
0.5480
0.5486
0.5486
0.5483
0.5485
Wednesday 30 May 2012 (30/05/2012)
0.5403
0.5432
0.5428
0.5406
0.5417
Tuesday 29 May 2012 (29/05/2012)
0.5410
0.5400
0.5404
0.5398
0.5401
Monday 28 May 2012 (28/05/2012)
0.5398
0.5404
0.5403
0.5400
0.5402
Friday 25 May 2012 (25/05/2012)
0.5508
0.5479
0.5508
0.5480
0.5494
Thursday 24 May 2012 (24/05/2012)
0.5520
0.5532
0.5527
0.5525
0.5526
Wednesday 23 May 2012 (23/05/2012)
0.5678
0.5681
0.5681
0.5676
0.5679
Tuesday 22 May 2012 (22/05/2012)
0.5556
0.5578
0.5566
0.5561
0.5564
Monday 21 May 2012 (21/05/2012)
0.5472
0.5509
0.5497
0.5484
0.5491
Friday 18 May 2012 (18/05/2012)
0.5460
0.5474
0.5474
0.5466
0.5470
Thursday 17 May 2012 (17/05/2012)
0.5435
0.5448
0.5448
0.5434
0.5441
Wednesday 16 May 2012 (16/05/2012)
0.5438
0.5452
0.5452
0.5437
0.5445
Tuesday 15 May 2012 (15/05/2012)
0.5407
0.5422
0.5422
0.5406
0.5414
Monday 14 May 2012 (14/05/2012)
0.5340
0.5352
0.5352
0.5342
0.5347
Friday 11 May 2012 (11/05/2012)
0.5302
0.5311
0.5308
0.5302
0.5305
Thursday 10 May 2012 (10/05/2012)
0.5348
0.5330
0.5341
0.5340
0.5341
Wednesday 9 May 2012 (09/05/2012)
0.5271
0.5282
0.5271
0.5270
0.5271
Tuesday 8 May 2012 (08/05/2012)
0.5221
0.5236
0.5231
0.5224
0.5228
Monday 7 May 2012 (07/05/2012)
0.5313
0.5246
0.5310
0.5249
0.5280
Friday 4 May 2012 (04/05/2012)
0.5183
0.5202
0.5197
0.5188
0.5193
Thursday 3 May 2012 (03/05/2012)
0.5231
0.5233
0.5233
0.5228
0.5231
Wednesday 2 May 2012 (02/05/2012)
0.5184
0.5194
0.5189
0.5187
0.5188
Tuesday 1 May 2012 (01/05/2012)
0.5184
0.5182
0.5184
0.5182
0.5183

April

Monday 30 April 2012 (30/04/2012)
0.5121
0.5135
0.5129
0.5127
0.5128
Friday 27 April 2012 (27/04/2012)
0.5121
0.5110
0.5126
0.5110
0.5118
Thursday 26 April 2012 (26/04/2012)
0.5110
0.5110
0.5110
0.5110
0.5110
Wednesday 25 April 2012 (25/04/2012)
0.5110
0.5114
0.5116
0.5111
0.5114
Tuesday 24 April 2012 (24/04/2012)
0.5113
0.5110
0.5112
0.5111
0.5112
Monday 23 April 2012 (23/04/2012)
0.5091
0.5099
0.5096
0.5092
0.5094
Friday 20 April 2012 (20/04/2012)
0.5110
0.5099
0.5111
0.5103
0.5107
Thursday 19 April 2012 (19/04/2012)
0.5099
0.5105
0.5105
0.5100
0.5103
Wednesday 18 April 2012 (18/04/2012)
0.5049
0.5068
0.5068
0.5050
0.5059
Tuesday 17 April 2012 (17/04/2012)
0.5013
0.5005
0.5015
0.5005
0.5010
Monday 16 April 2012 (16/04/2012)
0.5044
0.5001
0.5041
0.5004
0.5023
Friday 13 April 2012 (13/04/2012)
0.4965
0.4983
0.4983
0.4967
0.4975
Thursday 12 April 2012 (12/04/2012)
0.4980
0.4974
0.4981
0.4974
0.4978
Wednesday 11 April 2012 (11/04/2012)
0.4980
0.4974
0.4980
0.4974
0.4977
Tuesday 10 April 2012 (10/04/2012)
0.4957
0.4970
0.4969
0.4957
0.4963
Monday 9 April 2012 (09/04/2012)
0.4953
0.4954
0.4954
0.4953
0.4954
Friday 6 April 2012 (06/04/2012)
0.4965
0.4970
0.4969
0.4964
0.4967
Thursday 5 April 2012 (05/04/2012)
0.4965
0.4970
0.4969
0.4964
0.4967
Wednesday 4 April 2012 (04/04/2012)
0.4956
0.4967
0.4965
0.4955
0.4960
Tuesday 3 April 2012 (03/04/2012)
0.4972
0.4987
0.4987
0.4971
0.4979
Monday 2 April 2012 (02/04/2012)
0.4954
0.4959
0.4957
0.4956
0.4957

March

Friday 30 March 2012 (30/03/2012)
0.4944
0.4944
0.4945
0.4944
0.4945
Thursday 29 March 2012 (29/03/2012)
0.4962
0.4953
0.4960
0.4951
0.4956
Wednesday 28 March 2012 (28/03/2012)
0.4950
0.4959
0.4960
0.4948
0.4954
Tuesday 27 March 2012 (27/03/2012)
0.4931
0.4930
0.4931
0.4929
0.4930
Monday 26 March 2012 (26/03/2012)
0.4998
0.4918
0.4998
0.4918
0.4958
Friday 23 March 2012 (23/03/2012)
0.4952
0.4939
0.4949
0.4942
0.4946
Thursday 22 March 2012 (22/03/2012)
0.4950
0.4963
0.4962
0.4950
0.4956
Wednesday 21 March 2012 (21/03/2012)
0.4930
0.4936
0.4933
0.4932
0.4933
Tuesday 20 March 2012 (20/03/2012)
0.4940
0.4947
0.4945
0.4942
0.4944
Monday 19 March 2012 (19/03/2012)
0.4885
0.4881
0.4886
0.4881
0.4884
Friday 16 March 2012 (16/03/2012)
0.4888
0.4881
0.4892
0.4881
0.4887
Thursday 15 March 2012 (15/03/2012)
0.4898
0.4899
0.4900
0.4899
0.4900
Wednesday 14 March 2012 (14/03/2012)
0.4869
0.4894
0.4889
0.4873
0.4881
Tuesday 13 March 2012 (13/03/2012)
0.4882
0.4881
0.4882
0.4881
0.4882
Monday 12 March 2012 (12/03/2012)
0.4873
0.4889
0.4883
0.4877
0.4880
Friday 9 March 2012 (09/03/2012)
0.4787
0.4824
0.4818
0.4793
0.4806
Thursday 8 March 2012 (08/03/2012)
0.4791
0.4794
0.4795
0.4794
0.4795
Wednesday 7 March 2012 (07/03/2012)
0.4773
0.4762
0.4769
0.4760
0.4765
Tuesday 6 March 2012 (06/03/2012)
0.4723
0.4747
0.4744
0.4724
0.4734
Monday 5 March 2012 (05/03/2012)
0.4740
0.4703
0.4740
0.4703
0.4722
Friday 2 March 2012 (02/03/2012)
0.4654
0.4677
0.4674
0.4657
0.4666
Thursday 1 March 2012 (01/03/2012)
0.4668
0.4665
0.4668
0.4667
0.4668

February

Wednesday 29 February 2012 (29/02/2012)
0.4605
0.4632
0.4632
0.4605
0.4619
Tuesday 28 February 2012 (28/02/2012)
0.4636
0.4627
0.4635
0.4627
0.4631
Monday 27 February 2012 (27/02/2012)
0.4656
0.4653
0.4653
0.4653
0.4653
Friday 24 February 2012 (24/02/2012)
0.4645
0.4625
0.4646
0.4625
0.4636
Thursday 23 February 2012 (23/02/2012)
0.4627
0.4622
0.4627
0.4622
0.4625
Wednesday 22 February 2012 (22/02/2012)
0.4665
0.4682
0.4682
0.4664
0.4673
Tuesday 21 February 2012 (21/02/2012)
0.4666
0.4677
0.4677
0.4665
0.4671
Monday 20 February 2012 (20/02/2012)
0.4655
0.4653
0.4655
0.4653
0.4654
Friday 17 February 2012 (17/02/2012)
0.4661
0.4657
0.4661
0.4658
0.4660
Thursday 16 February 2012 (16/02/2012)
0.4685
0.4673
0.4691
0.4673
0.4682
Wednesday 15 February 2012 (15/02/2012)
0.4674
0.4675
0.4674
0.4673
0.4674
Tuesday 14 February 2012 (14/02/2012)
0.4654
0.4674
0.4674
0.4654
0.4664
Monday 13 February 2012 (13/02/2012)
0.4673
0.4671
0.4676
0.4671
0.4674
Friday 10 February 2012 (10/02/2012)
0.4669
0.4676
0.4675
0.4666
0.4671
Thursday 9 February 2012 (09/02/2012)
0.4675
0.4669
0.4676
0.4670
0.4673
Wednesday 8 February 2012 (08/02/2012)
0.4694
0.4708
0.4708
0.4693
0.4701
Tuesday 7 February 2012 (07/02/2012)
0.4688
0.4683
0.4694
0.4683
0.4689
Monday 6 February 2012 (06/02/2012)
0.4660
0.4659
0.4665
0.4659
0.4662
Friday 3 February 2012 (03/02/2012)
0.4687
0.4687
0.4687
0.4683
0.4685
Thursday 2 February 2012 (02/02/2012)
0.4718
0.4714
0.4718
0.4715
0.4717
Wednesday 1 February 2012 (01/02/2012)
0.4763
0.4740
0.4760
0.4746
0.4753

January

Tuesday 31 January 2012 (31/01/2012)
0.4765
0.4753
0.4774
0.4754
0.4764
Monday 30 January 2012 (30/01/2012)
0.4733
0.4753
0.4750
0.4735
0.4743
Friday 27 January 2012 (27/01/2012)
0.4737
0.4735
0.4738
0.4735
0.4737
Thursday 26 January 2012 (26/01/2012)
0.4795
0.4777
0.4786
0.4786
0.4786
Wednesday 25 January 2012 (25/01/2012)
0.4787
0.4791
0.4793
0.4787
0.4790
Tuesday 24 January 2012 (24/01/2012)
0.4770
0.4774
0.4776
0.4774
0.4775
Monday 23 January 2012 (23/01/2012)
0.4793
0.4788
0.4812
0.4789
0.4801
Friday 20 January 2012 (20/01/2012)
0.4795
0.4792
0.4795
0.4791
0.4793
Thursday 19 January 2012 (19/01/2012)
0.4806
0.4800
0.4805
0.4802
0.4804
Wednesday 18 January 2012 (18/01/2012)
0.4849
0.4835
0.4848
0.4836
0.4842
Tuesday 17 January 2012 (17/01/2012)
0.4835
0.4827
0.4833
0.4828
0.4831
Monday 16 January 2012 (16/01/2012)
0.4869
0.4870
0.4870
0.4869
0.4870
Friday 13 January 2012 (13/01/2012)
0.4853
0.4861
0.4857
0.4852
0.4855
Thursday 12 January 2012 (12/01/2012)
0.4910
0.4881
0.4908
0.4886
0.4897
Wednesday 11 January 2012 (11/01/2012)
0.4898
0.4918
0.4918
0.4898
0.4908
Tuesday 10 January 2012 (10/01/2012)
0.5002
0.4980
0.5001
0.4983
0.4992
Monday 9 January 2012 (09/01/2012)
0.5033
0.5024
0.5029
0.5028
0.5029
Friday 6 January 2012 (06/01/2012)
0.5016
0.5029
0.5029
0.5016
0.5023
Thursday 5 January 2012 (05/01/2012)
0.4954
0.4984
0.4984
0.4955
0.4970
Wednesday 4 January 2012 (04/01/2012)
0.4995
0.5000
0.5000
0.4995
0.4998
Tuesday 3 January 2012 (03/01/2012)
0.5088
0.5051
0.5091
0.5054
0.5073