United Arab Emirates Dirham-Bulgarian Lev History: 2024

Go
Set Alert Set Alert

Daily AED/BGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5124, reached on 20/12/2024

The lowest level of 2024 was 0.4764 reached 25/09/2024

The average level of 2024 was 0.4919

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/BGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
0.5124
0.5118
0.5123
0.5118
0.5121
Monday 23 December 2024 (23/12/2024)
0.5111
0.5124
0.5118
0.5106
0.5112
Friday 20 December 2024 (20/12/2024)
0.5112
0.5112
0.5124
0.5112
0.5118
Thursday 19 December 2024 (19/12/2024)
0.5085
0.5110
0.5110
0.5086
0.5098
Wednesday 18 December 2024 (18/12/2024)
0.5076
0.5081
0.5079
0.5076
0.5078
Tuesday 17 December 2024 (17/12/2024)
0.5071
0.5076
0.5074
0.5071
0.5073
Monday 16 December 2024 (16/12/2024)
0.5067
0.5071
0.5075
0.5071
0.5073
Friday 13 December 2024 (13/12/2024)
0.5071
0.5067
0.5080
0.5071
0.5076
Thursday 12 December 2024 (12/12/2024)
0.5064
0.5070
0.5073
0.5062
0.5068
Wednesday 11 December 2024 (11/12/2024)
0.5061
0.5063
0.5073
0.5062
0.5068
Tuesday 10 December 2024 (10/12/2024)
0.5040
0.5061
0.5054
0.5049
0.5052
Monday 9 December 2024 (09/12/2024)
0.5025
0.5039
0.5034
0.5033
0.5034
Friday 6 December 2024 (06/12/2024)
0.5043
0.5024
0.5039
0.5024
0.5032
Thursday 5 December 2024 (05/12/2024)
0.5069
0.5044
0.5068
0.5046
0.5057
Wednesday 4 December 2024 (04/12/2024)
0.5062
0.5069
0.5069
0.5068
0.5069
Tuesday 3 December 2024 (03/12/2024)
0.5071
0.5061
0.5066
0.5062
0.5064
Monday 2 December 2024 (02/12/2024)
0.5027
0.5070
0.5055
0.5045
0.5050

November

Friday 29 November 2024 (29/11/2024)
0.5048
0.5046
0.5048
0.5033
0.5041
Thursday 28 November 2024 (28/11/2024)
0.5045
0.5049
0.5048
0.5046
0.5047
Wednesday 27 November 2024 (27/11/2024)
0.5066
0.5045
0.5066
0.5045
0.5056
Tuesday 26 November 2024 (26/11/2024)
0.5067
0.5065
0.5074
0.5062
0.5068
Monday 25 November 2024 (25/11/2024)
0.5088
0.5066
0.5082
0.5080
0.5081
Friday 22 November 2024 (22/11/2024)
0.5060
0.5111
0.5114
0.5062
0.5088
Thursday 21 November 2024 (21/11/2024)
0.5048
0.5058
0.5060
0.5051
0.5056
Wednesday 20 November 2024 (20/11/2024)
0.5040
0.5048
0.5045
0.5040
0.5043
Tuesday 19 November 2024 (19/11/2024)
0.5044
0.5040
0.5040
0.5033
0.5037
Monday 18 November 2024 (18/11/2024)
0.5057
0.5045
0.5054
0.5053
0.5054
Friday 15 November 2024 (15/11/2024)
0.5052
0.5049
0.5049
0.5044
0.5047
Thursday 14 November 2024 (14/11/2024)
0.5019
0.5053
0.5059
0.5025
0.5042
Wednesday 13 November 2024 (13/11/2024)
0.5018
0.5017
0.5018
0.5013
0.5016
Tuesday 12 November 2024 (12/11/2024)
0.5000
0.5019
0.5019
0.5000
0.5010
Monday 11 November 2024 (11/11/2024)
0.4965
0.5001
0.4985
0.4981
0.4983
Friday 8 November 2024 (08/11/2024)
0.4941
0.4950
0.4945
0.4941
0.4943
Thursday 7 November 2024 (07/11/2024)
0.4970
0.4941
0.4970
0.4941
0.4956
Wednesday 6 November 2024 (06/11/2024)
0.4889
0.4973
0.4938
0.4923
0.4931
Tuesday 5 November 2024 (05/11/2024)
0.4881
0.4885
0.4886
0.4883
0.4885
Monday 4 November 2024 (04/11/2024)
0.4885
0.4880
0.4881
0.4880
0.4881
Friday 1 November 2024 (01/11/2024)
0.4906
0.4884
0.4907
0.4892
0.4900

October

Thursday 31 October 2024 (31/10/2024)
0.4907
0.4907
0.4907
0.4905
0.4906
Wednesday 30 October 2024 (30/10/2024)
0.4929
0.4907
0.4926
0.4914
0.4920
Tuesday 29 October 2024 (29/10/2024)
0.4923
0.4930
0.4930
0.4923
0.4927
Monday 28 October 2024 (28/10/2024)
0.4925
0.4923
0.4927
0.4923
0.4925
Friday 25 October 2024 (25/10/2024)
0.4931
0.4918
0.4925
0.4924
0.4925
Thursday 24 October 2024 (24/10/2024)
0.4942
0.4932
0.4939
0.4936
0.4938
Wednesday 23 October 2024 (23/10/2024)
0.4923
0.4943
0.4940
0.4925
0.4933
Tuesday 22 October 2024 (22/10/2024)
0.4923
0.4922
0.4922
0.4922
0.4922
Monday 21 October 2024 (21/10/2024)
0.4906
0.4905
0.4906
0.4905
0.4906
Friday 18 October 2024 (18/10/2024)
0.4904
0.4907
0.4910
0.4904
0.4907
Thursday 17 October 2024 (17/10/2024)
0.4887
0.4903
0.4897
0.4893
0.4895
Wednesday 16 October 2024 (16/10/2024)
0.4888
0.4886
0.4888
0.4884
0.4886
Tuesday 15 October 2024 (15/10/2024)
0.4877
0.4884
0.4884
0.4878
0.4881
Monday 14 October 2024 (14/10/2024)
0.4867
0.4876
0.4872
0.4871
0.4872
Friday 11 October 2024 (11/10/2024)
0.4871
0.4869
0.4871
0.4871
0.4871
Thursday 10 October 2024 (10/10/2024)
0.4859
0.4871
0.4867
0.4865
0.4866
Wednesday 9 October 2024 (09/10/2024)
0.4847
0.4858
0.4853
0.4852
0.4853
Tuesday 8 October 2024 (08/10/2024)
0.4851
0.4847
0.4851
0.4847
0.4849
Monday 7 October 2024 (07/10/2024)
0.4852
0.4851
0.4853
0.4850
0.4852
Friday 4 October 2024 (04/10/2024)
0.4827
0.4835
0.4828
0.4827
0.4828
Thursday 3 October 2024 (03/10/2024)
0.4814
0.4827
0.4826
0.4815
0.4821
Wednesday 2 October 2024 (02/10/2024)
0.4804
0.4814
0.4813
0.4804
0.4809
Tuesday 1 October 2024 (01/10/2024)
0.4765
0.4804
0.4793
0.4777
0.4785

September

Monday 30 September 2024 (30/09/2024)
0.4774
0.4763
0.4769
0.4765
0.4767
Friday 27 September 2024 (27/09/2024)
0.4775
0.4766
0.4773
0.4768
0.4771
Thursday 26 September 2024 (26/09/2024)
0.4768
0.4775
0.4775
0.4770
0.4773
Wednesday 25 September 2024 (25/09/2024)
0.4778
0.4766
0.4775
0.4764
0.4770
Tuesday 24 September 2024 (24/09/2024)
0.4786
0.4780
0.4786
0.4782
0.4784
Monday 23 September 2024 (23/09/2024)
0.4771
0.4785
0.4785
0.4771
0.4778
Friday 20 September 2024 (20/09/2024)
0.4772
0.4771
0.4773
0.4767
0.4770
Thursday 19 September 2024 (19/09/2024)
0.4787
0.4772
0.4787
0.4772
0.4780
Wednesday 18 September 2024 (18/09/2024)
0.4782
0.4787
0.4786
0.4783
0.4785
Tuesday 17 September 2024 (17/09/2024)
0.4787
0.4782
0.4787
0.4779
0.4783
Monday 16 September 2024 (16/09/2024)
0.4806
0.4787
0.4806
0.4787
0.4797
Friday 13 September 2024 (13/09/2024)
0.4827
0.4802
0.4823
0.4808
0.4816
Thursday 12 September 2024 (12/09/2024)
0.4830
0.4829
0.4833
0.4829
0.4831
Wednesday 11 September 2024 (11/09/2024)
0.4827
0.4830
0.4830
0.4827
0.4829
Tuesday 10 September 2024 (10/09/2024)
0.4821
0.4827
0.4825
0.4821
0.4823
Monday 9 September 2024 (09/09/2024)
0.4811
0.4821
0.4821
0.4811
0.4816
Friday 6 September 2024 (06/09/2024)
0.4797
0.4791
0.4796
0.4787
0.4792
Thursday 5 September 2024 (05/09/2024)
0.4814
0.4797
0.4810
0.4800
0.4805
Wednesday 4 September 2024 (04/09/2024)
0.4825
0.4815
0.4821
0.4820
0.4821
Tuesday 3 September 2024 (03/09/2024)
0.4813
0.4826
0.4821
0.4819
0.4820
Monday 2 September 2024 (02/09/2024)
0.4822
0.4813
0.4818
0.4815
0.4817

August

Friday 30 August 2024 (30/08/2024)
0.4809
0.4808
0.4808
0.4798
0.4803
Thursday 29 August 2024 (29/08/2024)
0.4788
0.4809
0.4803
0.4792
0.4798
Wednesday 28 August 2024 (28/08/2024)
0.4770
0.4788
0.4783
0.4773
0.4778
Tuesday 27 August 2024 (27/08/2024)
0.4767
0.4770
0.4770
0.4767
0.4769
Monday 26 August 2024 (26/08/2024)
0.4762
0.4767
0.4766
0.4764
0.4765
Friday 23 August 2024 (23/08/2024)
0.4785
0.4785
0.4785
0.4785
0.4785
Thursday 22 August 2024 (22/08/2024)
0.4789
0.4784
0.4789
0.4782
0.4786
Wednesday 21 August 2024 (21/08/2024)
0.4800
0.4790
0.4795
0.4791
0.4793
Tuesday 20 August 2024 (20/08/2024)
0.4818
0.4801
0.4816
0.4803
0.4810
Monday 19 August 2024 (19/08/2024)
0.4836
0.4819
0.4831
0.4824
0.4828
Friday 16 August 2024 (16/08/2024)
0.4839
0.4849
0.4848
0.4839
0.4844
Thursday 15 August 2024 (15/08/2024)
0.4830
0.4838
0.4837
0.4830
0.4834
Wednesday 14 August 2024 (14/08/2024)
0.4867
0.4829
0.4851
0.4844
0.4848
Tuesday 13 August 2024 (13/08/2024)
0.4873
0.4869
0.4873
0.4869
0.4871
Monday 12 August 2024 (12/08/2024)
0.4872
0.4873
0.4873
0.4872
0.4873
Friday 9 August 2024 (09/08/2024)
0.4883
0.4878
0.4883
0.4878
0.4881
Thursday 8 August 2024 (08/08/2024)
0.4874
0.4883
0.4874
0.4874
0.4874
Wednesday 7 August 2024 (07/08/2024)
0.4879
0.4873
0.4877
0.4876
0.4877
Tuesday 6 August 2024 (06/08/2024)
0.4860
0.4880
0.4881
0.4863
0.4872
Monday 5 August 2024 (05/08/2024)
0.4888
0.4859
0.4888
0.4865
0.4877
Friday 2 August 2024 (02/08/2024)
0.4928
0.4901
0.4928
0.4915
0.4922
Thursday 1 August 2024 (01/08/2024)
0.4917
0.4927
0.4938
0.4919
0.4929

July

Wednesday 31 July 2024 (31/07/2024)
0.4921
0.4917
0.4921
0.4917
0.4919
Tuesday 30 July 2024 (30/07/2024)
0.4917
0.4921
0.4919
0.4917
0.4918
Monday 29 July 2024 (29/07/2024)
0.4906
0.4917
0.4912
0.4907
0.4910
Friday 26 July 2024 (26/07/2024)
0.4905
0.4904
0.4905
0.4904
0.4905
Thursday 25 July 2024 (25/07/2024)
0.4910
0.4904
0.4910
0.4906
0.4908
Wednesday 24 July 2024 (24/07/2024)
0.4902
0.4910
0.4910
0.4906
0.4908
Tuesday 23 July 2024 (23/07/2024)
0.4893
0.4902
0.4901
0.4894
0.4898
Monday 22 July 2024 (22/07/2024)
0.4890
0.4893
0.4893
0.4892
0.4893
Friday 19 July 2024 (19/07/2024)
0.4877
0.4890
0.4890
0.4878
0.4884
Thursday 18 July 2024 (18/07/2024)
0.4869
0.4876
0.4876
0.4869
0.4873
Wednesday 17 July 2024 (17/07/2024)
0.4888
0.4869
0.4888
0.4869
0.4879
Tuesday 16 July 2024 (16/07/2024)
0.4880
0.4888
0.4887
0.4882
0.4885
Monday 15 July 2024 (15/07/2024)
0.4889
0.4880
0.4884
0.4883
0.4884
Friday 12 July 2024 (12/07/2024)
0.4889
0.4889
0.4893
0.4889
0.4891
Thursday 11 July 2024 (11/07/2024)
0.4919
0.4888
0.4919
0.4887
0.4903
Wednesday 10 July 2024 (10/07/2024)
0.4921
0.4919
0.4921
0.4919
0.4920
Tuesday 9 July 2024 (09/07/2024)
0.4919
0.4921
0.4921
0.4919
0.4920
Monday 8 July 2024 (08/07/2024)
0.4919
0.4922
0.4923
0.4919
0.4921
Friday 5 July 2024 (05/07/2024)
0.4930
0.4916
0.4928
0.4916
0.4922
Thursday 4 July 2024 (04/07/2024)
0.4948
0.4930
0.4948
0.4932
0.4940
Wednesday 3 July 2024 (03/07/2024)
0.4961
0.4949
0.4961
0.4949
0.4955
Tuesday 2 July 2024 (02/07/2024)
0.4958
0.4962
0.4966
0.4962
0.4964
Monday 1 July 2024 (01/07/2024)
0.4959
0.4958
0.4959
0.4956
0.4958

June

Friday 28 June 2024 (28/06/2024)
0.4974
0.4974
0.4976
0.4975
0.4976
Thursday 27 June 2024 (27/06/2024)
0.4987
0.4974
0.4983
0.4979
0.4981
Wednesday 26 June 2024 (26/06/2024)
0.4972
0.4987
0.4987
0.4972
0.4980
Tuesday 25 June 2024 (25/06/2024)
0.4962
0.4972
0.4969
0.4962
0.4966
Monday 24 June 2024 (24/06/2024)
0.4985
0.4962
0.4973
0.4973
0.4973
Friday 21 June 2024 (21/06/2024)
0.4968
0.4981
0.4979
0.4968
0.4974
Thursday 20 June 2024 (20/06/2024)
0.4954
0.4968
0.4968
0.4954
0.4961
Wednesday 19 June 2024 (19/06/2024)
0.4968
0.4954
0.4967
0.4952
0.4960
Tuesday 18 June 2024 (18/06/2024)
0.4972
0.4968
0.4972
0.4969
0.4971
Monday 17 June 2024 (17/06/2024)
0.4982
0.4972
0.4982
0.4971
0.4977
Friday 14 June 2024 (14/06/2024)
0.4939
0.4976
0.4968
0.4950
0.4959
Thursday 13 June 2024 (13/06/2024)
0.4938
0.4937
0.4938
0.4934
0.4936
Wednesday 12 June 2024 (12/06/2024)
0.4959
0.4938
0.4958
0.4939
0.4949
Tuesday 11 June 2024 (11/06/2024)
0.4953
0.4959
0.4959
0.4952
0.4956
Monday 10 June 2024 (10/06/2024)
0.4921
0.4953
0.4949
0.4925
0.4937
Friday 7 June 2024 (07/06/2024)
0.4895
0.4906
0.4903
0.4891
0.4897
Thursday 6 June 2024 (06/06/2024)
0.4901
0.4896
0.4898
0.4898
0.4898
Wednesday 5 June 2024 (05/06/2024)
0.4900
0.4901
0.4901
0.4899
0.4900
Tuesday 4 June 2024 (04/06/2024)
0.4907
0.4900
0.4905
0.4895
0.4900
Monday 3 June 2024 (03/06/2024)
0.4900
0.4909
0.4906
0.4904
0.4905

May

Friday 31 May 2024 (31/05/2024)
0.4920
0.4907
0.4919
0.4908
0.4914
Thursday 30 May 2024 (30/05/2024)
0.4913
0.4920
0.4923
0.4913
0.4918
Wednesday 29 May 2024 (29/05/2024)
0.4894
0.4911
0.4908
0.4898
0.4903
Tuesday 28 May 2024 (28/05/2024)
0.4908
0.4894
0.4906
0.4896
0.4901
Monday 27 May 2024 (27/05/2024)
0.4908
0.4909
0.4909
0.4908
0.4909
Friday 24 May 2024 (24/05/2024)
0.4910
0.4914
0.4916
0.4911
0.4914
Thursday 23 May 2024 (23/05/2024)
0.4914
0.4909
0.4912
0.4911
0.4912
Wednesday 22 May 2024 (22/05/2024)
0.4900
0.4914
0.4914
0.4900
0.4907
Tuesday 21 May 2024 (21/05/2024)
0.4901
0.4899
0.4901
0.4899
0.4900
Monday 20 May 2024 (20/05/2024)
0.4896
0.4901
0.4900
0.4896
0.4898
Friday 17 May 2024 (17/05/2024)
0.4904
0.4912
0.4910
0.4906
0.4908
Thursday 16 May 2024 (16/05/2024)
0.4906
0.4904
0.4906
0.4904
0.4905
Wednesday 15 May 2024 (15/05/2024)
0.4930
0.4907
0.4930
0.4907
0.4919
Tuesday 14 May 2024 (14/05/2024)
0.4943
0.4931
0.4942
0.4934
0.4938
Monday 13 May 2024 (13/05/2024)
0.4943
0.4944
0.4944
0.4943
0.4944
Friday 10 May 2024 (10/05/2024)
0.4945
0.4944
0.4945
0.4944
0.4945
Thursday 9 May 2024 (09/05/2024)
0.4959
0.4945
0.4952
0.4952
0.4952
Wednesday 8 May 2024 (08/05/2024)
0.4940
0.4960
0.4960
0.4940
0.4950
Tuesday 7 May 2024 (07/05/2024)
0.4950
0.4939
0.4950
0.4939
0.4945
Monday 6 May 2024 (06/05/2024)
0.4958
0.4950
0.4955
0.4954
0.4955
Friday 3 May 2024 (03/05/2024)
0.4974
0.4938
0.4971
0.4939
0.4955
Thursday 2 May 2024 (02/05/2024)
0.4988
0.4975
0.4984
0.4978
0.4981
Wednesday 1 May 2024 (01/05/2024)
0.4978
0.4989
0.4990
0.4978
0.4984

April

Tuesday 30 April 2024 (30/04/2024)
0.4982
0.4978
0.4980
0.4979
0.4980
Monday 29 April 2024 (29/04/2024)
0.4976
0.4983
0.4983
0.4976
0.4980
Friday 26 April 2024 (26/04/2024)
0.4976
0.4964
0.4975
0.4963
0.4969
Thursday 25 April 2024 (25/04/2024)
0.4981
0.4976
0.4981
0.4977
0.4979
Wednesday 24 April 2024 (24/04/2024)
0.4987
0.4981
0.4987
0.4981
0.4984
Tuesday 23 April 2024 (23/04/2024)
0.4986
0.4988
0.4988
0.4987
0.4988
Monday 22 April 2024 (22/04/2024)
0.5022
0.4985
0.5021
0.4984
0.5003
Friday 19 April 2024 (19/04/2024)
0.4993
0.4994
0.4994
0.4993
0.4994
Thursday 18 April 2024 (18/04/2024)
0.5000
0.4992
0.4994
0.4993
0.4994
Wednesday 17 April 2024 (17/04/2024)
0.5007
0.5001
0.5005
0.5004
0.5005
Tuesday 16 April 2024 (16/04/2024)
0.5010
0.5007
0.5010
0.5007
0.5009
Monday 15 April 2024 (15/04/2024)
0.5009
0.5010
0.5010
0.5008
0.5009
Friday 12 April 2024 (12/04/2024)
0.4965
0.4999
0.4993
0.4971
0.4982
Thursday 11 April 2024 (11/04/2024)
0.4939
0.4965
0.4964
0.4939
0.4952
Wednesday 10 April 2024 (10/04/2024)
0.4901
0.4938
0.4930
0.4911
0.4921
Tuesday 9 April 2024 (09/04/2024)
0.4915
0.4901
0.4914
0.4901
0.4908
Monday 8 April 2024 (08/04/2024)
0.4911
0.4916
0.4916
0.4914
0.4915
Friday 5 April 2024 (05/04/2024)
0.4902
0.4929
0.4929
0.4903
0.4916
Thursday 4 April 2024 (04/04/2024)
0.4939
0.4901
0.4932
0.4907
0.4920
Wednesday 3 April 2024 (03/04/2024)
0.4955
0.4941
0.4949
0.4947
0.4948
Tuesday 2 April 2024 (02/04/2024)
0.4959
0.4956
0.4959
0.4959
0.4959
Monday 1 April 2024 (01/04/2024)
0.4931
0.4932
0.4932
0.4931
0.4932

March

Friday 29 March 2024 (29/03/2024)
0.4928
0.4936
0.4939
0.4930
0.4935
Thursday 28 March 2024 (28/03/2024)
0.4918
0.4928
0.4927
0.4919
0.4923
Wednesday 27 March 2024 (27/03/2024)
0.4907
0.4918
0.4916
0.4909
0.4913
Tuesday 26 March 2024 (26/03/2024)
0.4914
0.4907
0.4914
0.4906
0.4910
Monday 25 March 2024 (25/03/2024)
0.4924
0.4924
0.4925
0.4924
0.4925
Friday 22 March 2024 (22/03/2024)
0.4884
0.4926
0.4926
0.4884
0.4905
Thursday 21 March 2024 (21/03/2024)
0.4908
0.4882
0.4898
0.4891
0.4895
Wednesday 20 March 2024 (20/03/2024)
0.4902
0.4911
0.4911
0.4902
0.4907
Tuesday 19 March 2024 (19/03/2024)
0.4893
0.4907
0.4905
0.4894
0.4900
Monday 18 March 2024 (18/03/2024)
0.4892
0.4892
0.4892
0.4892
0.4892
Friday 15 March 2024 (15/03/2024)
0.4879
0.4890
0.4892
0.4879
0.4886
Thursday 14 March 2024 (14/03/2024)
0.4868
0.4878
0.4872
0.4867
0.4870
Wednesday 13 March 2024 (13/03/2024)
0.4881
0.4869
0.4880
0.4872
0.4876
Tuesday 12 March 2024 (12/03/2024)
0.4863
0.4882
0.4882
0.4863
0.4873
Monday 11 March 2024 (11/03/2024)
0.4860
0.4862
0.4862
0.4861
0.4862
Friday 8 March 2024 (08/03/2024)
0.4882
0.4858
0.4881
0.4858
0.4870
Thursday 7 March 2024 (07/03/2024)
0.4894
0.4883
0.4891
0.4883
0.4887
Wednesday 6 March 2024 (06/03/2024)
0.4906
0.4894
0.4906
0.4896
0.4901
Tuesday 5 March 2024 (05/03/2024)
0.4906
0.4906
0.4906
0.4906
0.4906
Monday 4 March 2024 (04/03/2024)
0.4915
0.4906
0.4915
0.4906
0.4911
Friday 1 March 2024 (01/03/2024)
0.4919
0.4924
0.4926
0.4920
0.4923

February

Thursday 29 February 2024 (29/02/2024)
0.4920
0.4918
0.4918
0.4918
0.4918
Wednesday 28 February 2024 (28/02/2024)
0.4908
0.4921
0.4923
0.4910
0.4917
Tuesday 27 February 2024 (27/02/2024)
0.4908
0.4908
0.4908
0.4907
0.4908
Monday 26 February 2024 (26/02/2024)
0.4921
0.4911
0.4920
0.4913
0.4917
Friday 23 February 2024 (23/02/2024)
0.4923
0.4914
0.4923
0.4913
0.4918
Thursday 22 February 2024 (22/02/2024)
0.4927
0.4923
0.4925
0.4923
0.4924
Wednesday 21 February 2024 (21/02/2024)
0.4916
0.4928
0.4924
0.4921
0.4923
Tuesday 20 February 2024 (20/02/2024)
0.4942
0.4915
0.4930
0.4927
0.4929
Monday 19 February 2024 (19/02/2024)
0.4938
0.4943
0.4942
0.4938
0.4940
Friday 16 February 2024 (16/02/2024)
0.4952
0.4954
0.4955
0.4952
0.4954
Thursday 15 February 2024 (15/02/2024)
0.4970
0.4952
0.4965
0.4955
0.4960
Wednesday 14 February 2024 (14/02/2024)
0.4945
0.4971
0.4971
0.4946
0.4959
Tuesday 13 February 2024 (13/02/2024)
0.4940
0.4943
0.4940
0.4940
0.4940
Monday 12 February 2024 (12/02/2024)
0.4934
0.4939
0.4938
0.4935
0.4937
Friday 9 February 2024 (09/02/2024)
0.4956
0.4939
0.4953
0.4942
0.4948
Thursday 8 February 2024 (08/02/2024)
0.4945
0.4957
0.4957
0.4945
0.4951
Wednesday 7 February 2024 (07/02/2024)
0.4956
0.4946
0.4956
0.4946
0.4951
Tuesday 6 February 2024 (06/02/2024)
0.4933
0.4956
0.4949
0.4938
0.4944
Monday 5 February 2024 (05/02/2024)
0.4939
0.4931
0.4939
0.4931
0.4935
Friday 2 February 2024 (02/02/2024)
0.4924
0.4911
0.4924
0.4894
0.4909
Thursday 1 February 2024 (01/02/2024)
0.4925
0.4926
0.4928
0.4925
0.4927

January

Wednesday 31 January 2024 (31/01/2024)
0.4914
0.4907
0.4914
0.4907
0.4911
Tuesday 30 January 2024 (30/01/2024)
0.4918
0.4913
0.4917
0.4912
0.4915
Monday 29 January 2024 (29/01/2024)
0.4911
0.4918
0.4917
0.4911
0.4914
Friday 26 January 2024 (26/01/2024)
0.4896
0.4890
0.4899
0.4889
0.4894
Thursday 25 January 2024 (25/01/2024)
0.4889
0.4895
0.4891
0.4891
0.4891
Wednesday 24 January 2024 (24/01/2024)
0.4902
0.4889
0.4901
0.4889
0.4895
Tuesday 23 January 2024 (23/01/2024)
0.4896
0.4902
0.4899
0.4897
0.4898
Monday 22 January 2024 (22/01/2024)
0.4892
0.4896
0.4897
0.4892
0.4895
Friday 19 January 2024 (19/01/2024)
0.4895
0.4895
0.4896
0.4895
0.4896
Thursday 18 January 2024 (18/01/2024)
0.4896
0.4895
0.4895
0.4892
0.4894
Wednesday 17 January 2024 (17/01/2024)
0.4891
0.4897
0.4896
0.4892
0.4894
Tuesday 16 January 2024 (16/01/2024)
0.4856
0.4891
0.4890
0.4856
0.4873
Monday 15 January 2024 (15/01/2024)
0.4857
0.4856
0.4857
0.4856
0.4857
Friday 12 January 2024 (12/01/2024)
0.4867
0.4857
0.4867
0.4858
0.4863
Thursday 11 January 2024 (11/01/2024)
0.4862
0.4868
0.4869
0.4859
0.4864
Wednesday 10 January 2024 (10/01/2024)
0.4867
0.4862
0.4866
0.4866
0.4866
Tuesday 9 January 2024 (09/01/2024)
0.4863
0.4867
0.4867
0.4863
0.4865
Monday 8 January 2024 (08/01/2024)
0.4863
0.4863
0.4863
0.4863
0.4863
Friday 5 January 2024 (05/01/2024)
0.4861
0.4883
0.4880
0.4870
0.4875
Thursday 4 January 2024 (04/01/2024)
0.4875
0.4861
0.4875
0.4861
0.4868
Wednesday 3 January 2024 (03/01/2024)
0.4856
0.4875
0.4869
0.4864
0.4867
Tuesday 2 January 2024 (02/01/2024)
0.4816
0.4856
0.4846
0.4827
0.4837
Monday 1 January 2024 (01/01/2024)
0.4808
0.4819
0.4816
0.4812
0.4814