United Arab Emirates Dirham-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily AED/BGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.508 on 04/10/2023

Lowest exchange rate of 2023: 0.4737 on 18/07/2023

Average exchange rate of 2023: 0.4925

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Bulgarian Lev on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4808
0.4819
0.4816
0.4812
0.4814
Thursday 28 December 2023 (28/12/2023)
0.4808
0.4807
0.4806
0.4802
0.4804
Wednesday 27 December 2023 (27/12/2023)
0.4835
0.4809
0.4832
0.4812
0.4822
Tuesday 26 December 2023 (26/12/2023)
0.4848
0.4836
0.4843
0.4840
0.4842
Monday 25 December 2023 (25/12/2023)
0.4844
0.4829
0.4844
0.4829
0.4837
Friday 22 December 2023 (22/12/2023)
0.4844
0.4829
0.4844
0.4829
0.4837
Thursday 21 December 2023 (21/12/2023)
0.4865
0.4844
0.4856
0.4852
0.4854
Wednesday 20 December 2023 (20/12/2023)
0.4856
0.4865
0.4865
0.4856
0.4861
Tuesday 19 December 2023 (19/12/2023)
0.4868
0.4856
0.4869
0.4856
0.4863
Monday 18 December 2023 (18/12/2023)
0.4886
0.4867
0.4886
0.4867
0.4877
Friday 15 December 2023 (15/12/2023)
0.4861
0.4879
0.4869
0.4864
0.4867
Thursday 14 December 2023 (14/12/2023)
0.4929
0.4863
0.4925
0.4864
0.4895
Wednesday 13 December 2023 (13/12/2023)
0.4932
0.4932
0.4932
0.4932
0.4932
Tuesday 12 December 2023 (12/12/2023)
0.4958
0.4932
0.4950
0.4937
0.4944
Monday 11 December 2023 (11/12/2023)
0.4947
0.4959
0.4959
0.4947
0.4953
Friday 8 December 2023 (08/12/2023)
0.4941
0.4946
0.4946
0.4941
0.4944
Thursday 7 December 2023 (07/12/2023)
0.4939
0.4942
0.4941
0.4939
0.4940
Wednesday 6 December 2023 (06/12/2023)
0.4920
0.4938
0.4934
0.4927
0.4931
Tuesday 5 December 2023 (05/12/2023)
0.4905
0.4919
0.4915
0.4906
0.4911
Monday 4 December 2023 (04/12/2023)
0.4881
0.4904
0.4900
0.4886
0.4893
Friday 1 December 2023 (01/12/2023)
0.4886
0.4896
0.4892
0.4886
0.4889

November

Thursday 30 November 2023 (30/11/2023)
0.4848
0.4886
0.4874
0.4860
0.4867
Wednesday 29 November 2023 (29/11/2023)
0.4844
0.4847
0.4847
0.4845
0.4846
Tuesday 28 November 2023 (28/11/2023)
0.4873
0.4860
0.4866
0.4861
0.4864
Monday 27 November 2023 (27/11/2023)
0.4869
0.4874
0.4874
0.4869
0.4872
Friday 24 November 2023 (24/11/2023)
0.4885
0.4875
0.4884
0.4875
0.4880
Thursday 23 November 2023 (23/11/2023)
0.4889
0.4885
0.4886
0.4886
0.4886
Wednesday 22 November 2023 (22/11/2023)
0.4869
0.4889
0.4884
0.4880
0.4882
Tuesday 21 November 2023 (21/11/2023)
0.4871
0.4868
0.4871
0.4862
0.4867
Monday 20 November 2023 (20/11/2023)
0.4888
0.4873
0.4879
0.4872
0.4876
Friday 17 November 2023 (17/11/2023)
0.4895
0.4902
0.4914
0.4899
0.4907
Thursday 16 November 2023 (16/11/2023)
0.4912
0.4894
0.4913
0.4912
0.4913
Wednesday 15 November 2023 (15/11/2023)
0.4922
0.4911
0.4921
0.4901
0.4911
Tuesday 14 November 2023 (14/11/2023)
0.4976
0.4923
0.4973
0.4923
0.4948
Monday 13 November 2023 (13/11/2023)
0.4983
0.4985
0.4983
0.4983
0.4983
Friday 10 November 2023 (10/11/2023)
0.4976
0.4984
0.4988
0.4976
0.4982
Thursday 9 November 2023 (09/11/2023)
0.4987
0.4975
0.4982
0.4972
0.4977
Wednesday 8 November 2023 (08/11/2023)
0.4983
0.4988
0.4995
0.4983
0.4989
Tuesday 7 November 2023 (07/11/2023)
0.4968
0.4983
0.4989
0.4968
0.4979
Monday 6 November 2023 (06/11/2023)
0.4946
0.4967
0.4954
0.4946
0.4950
Friday 3 November 2023 (03/11/2023)
0.5007
0.4960
0.5009
0.4960
0.4985
Thursday 2 November 2023 (02/11/2023)
0.5053
0.5006
0.5036
0.5014
0.5025
Wednesday 1 November 2023 (01/11/2023)
0.5018
0.5055
0.5040
0.5037
0.5039

October

Tuesday 31 October 2023 (31/10/2023)
0.5032
0.5017
0.5022
0.5003
0.5013
Monday 30 October 2023 (30/10/2023)
0.5043
0.5033
0.5043
0.5033
0.5038
Friday 27 October 2023 (27/10/2023)
0.5040
0.5036
0.5046
0.5039
0.5043
Thursday 26 October 2023 (26/10/2023)
0.5037
0.5040
0.5039
0.5035
0.5037
Wednesday 25 October 2023 (25/10/2023)
0.5016
0.5033
0.5039
0.5016
0.5028
Tuesday 24 October 2023 (24/10/2023)
0.5015
0.5015
0.5015
0.4983
0.4999
Monday 23 October 2023 (23/10/2023)
0.5022
0.5018
0.5027
0.5016
0.5022
Friday 20 October 2023 (20/10/2023)
0.5036
0.5028
0.5042
0.5035
0.5039
Thursday 19 October 2023 (19/10/2023)
0.5045
0.5035
0.5045
0.5039
0.5042
Wednesday 18 October 2023 (18/10/2023)
0.5044
0.5045
0.5043
0.5036
0.5040
Tuesday 17 October 2023 (17/10/2023)
0.5052
0.5045
0.5051
0.5049
0.5050
Monday 16 October 2023 (16/10/2023)
0.5074
0.5052
0.5065
0.5057
0.5061
Friday 13 October 2023 (13/10/2023)
0.5033
0.5052
0.5061
0.5033
0.5047
Thursday 12 October 2023 (12/10/2023)
0.5019
0.5031
0.5031
0.5009
0.5020
Wednesday 11 October 2023 (11/10/2023)
0.5028
0.5019
0.5028
0.5017
0.5023
Tuesday 10 October 2023 (10/10/2023)
0.5054
0.5029
0.5054
0.5029
0.5042
Monday 9 October 2023 (09/10/2023)
0.5045
0.5055
0.5056
0.5047
0.5052
Friday 6 October 2023 (06/10/2023)
0.5065
0.5068
0.5068
0.5042
0.5055
Thursday 5 October 2023 (05/10/2023)
0.5057
0.5067
0.5069
0.5058
0.5064
Wednesday 4 October 2023 (04/10/2023)
0.5080
0.5056
0.5080
0.5053
0.5067
Tuesday 3 October 2023 (03/10/2023)
0.5055
0.5079
0.5079
0.5055
0.5067
Monday 2 October 2023 (02/10/2023)
0.5047
0.5053
0.5052
0.5039
0.5046

September

Friday 29 September 2023 (29/09/2023)
0.5052
0.5030
0.5048
0.5024
0.5036
Thursday 28 September 2023 (28/09/2023)
0.5056
0.5053
0.5056
0.5045
0.5051
Wednesday 27 September 2023 (27/09/2023)
0.5025
0.5055
0.5042
0.5039
0.5041
Tuesday 26 September 2023 (26/09/2023)
0.5020
0.5024
0.5029
0.5023
0.5026
Monday 25 September 2023 (25/09/2023)
0.5001
0.5019
0.5016
0.5001
0.5009
Friday 22 September 2023 (22/09/2023)
0.4997
0.5004
0.5012
0.4997
0.5005
Thursday 21 September 2023 (21/09/2023)
0.4973
0.4998
0.5000
0.4974
0.4987
Wednesday 20 September 2023 (20/09/2023)
0.4977
0.4971
0.4986
0.4978
0.4982
Tuesday 19 September 2023 (19/09/2023)
0.4994
0.4977
0.4986
0.4982
0.4984
Monday 18 September 2023 (18/09/2023)
0.4989
0.4995
0.4997
0.4989
0.4993
Friday 15 September 2023 (15/09/2023)
0.4976
0.4989
0.4989
0.4986
0.4988
Thursday 14 September 2023 (14/09/2023)
0.4959
0.4973
0.4973
0.4957
0.4965
Wednesday 13 September 2023 (13/09/2023)
0.4965
0.4959
0.4971
0.4964
0.4968
Tuesday 12 September 2023 (12/09/2023)
0.4955
0.4967
0.4971
0.4955
0.4963
Monday 11 September 2023 (11/09/2023)
0.4970
0.4956
0.4971
0.4955
0.4963
Friday 8 September 2023 (08/09/2023)
0.4977
0.4972
0.4977
0.4973
0.4975
Thursday 7 September 2023 (07/09/2023)
0.4960
0.4977
0.4975
0.4960
0.4968
Wednesday 6 September 2023 (06/09/2023)
0.4959
0.4959
0.4959
0.4958
0.4959
Tuesday 5 September 2023 (05/09/2023)
0.4931
0.4958
0.4964
0.4933
0.4949
Monday 4 September 2023 (04/09/2023)
0.4940
0.4931
0.4940
0.4926
0.4933
Friday 1 September 2023 (01/09/2023)
0.4897
0.4902
0.4909
0.4902
0.4906

August

Thursday 31 August 2023 (31/08/2023)
0.4872
0.4895
0.4884
0.4882
0.4883
Wednesday 30 August 2023 (30/08/2023)
0.4920
0.4872
0.4915
0.4876
0.4896
Tuesday 29 August 2023 (29/08/2023)
0.4924
0.4922
0.4923
0.4912
0.4918
Monday 28 August 2023 (28/08/2023)
0.4938
0.4925
0.4936
0.4924
0.4930
Friday 25 August 2023 (25/08/2023)
0.4924
0.4925
0.4943
0.4924
0.4934
Thursday 24 August 2023 (24/08/2023)
0.4919
0.4923
0.4923
0.4901
0.4912
Wednesday 23 August 2023 (23/08/2023)
0.4902
0.4921
0.4934
0.4897
0.4916
Tuesday 22 August 2023 (22/08/2023)
0.4891
0.4901
0.4891
0.4882
0.4887
Monday 21 August 2023 (21/08/2023)
0.4905
0.4892
0.4900
0.4896
0.4898
Friday 18 August 2023 (18/08/2023)
0.4886
0.4885
0.4893
0.4885
0.4889
Thursday 17 August 2023 (17/08/2023)
0.4886
0.4885
0.4893
0.4885
0.4889
Wednesday 16 August 2023 (16/08/2023)
0.4870
0.4885
0.4872
0.4870
0.4871
Tuesday 15 August 2023 (15/08/2023)
0.4884
0.4869
0.4884
0.4869
0.4877
Monday 14 August 2023 (14/08/2023)
0.4861
0.4884
0.4872
0.4864
0.4868
Friday 11 August 2023 (11/08/2023)
0.4824
0.4861
0.4854
0.4826
0.4840
Thursday 10 August 2023 (10/08/2023)
0.4852
0.4822
0.4843
0.4831
0.4837
Wednesday 9 August 2023 (09/08/2023)
0.4871
0.4852
0.4863
0.4849
0.4856
Tuesday 8 August 2023 (08/08/2023)
0.4840
0.4871
0.4870
0.4843
0.4857
Monday 7 August 2023 (07/08/2023)
0.4847
0.4839
0.4846
0.4839
0.4843
Friday 4 August 2023 (04/08/2023)
0.4865
0.4848
0.4865
0.4849
0.4857
Thursday 3 August 2023 (03/08/2023)
0.4866
0.4865
0.4877
0.4866
0.4872
Wednesday 2 August 2023 (02/08/2023)
0.4858
0.4866
0.4866
0.4848
0.4857
Tuesday 1 August 2023 (01/08/2023)
0.4830
0.4859
0.4861
0.4832
0.4847

July

Monday 31 July 2023 (31/07/2023)
0.4845
0.4829
0.4836
0.4835
0.4836
Friday 28 July 2023 (28/07/2023)
0.4822
0.4835
0.4855
0.4836
0.4846
Thursday 27 July 2023 (27/07/2023)
0.4807
0.4819
0.4815
0.4783
0.4799
Wednesday 26 July 2023 (26/07/2023)
0.4819
0.4807
0.4819
0.4807
0.4813
Tuesday 25 July 2023 (25/07/2023)
0.4805
0.4819
0.4819
0.4806
0.4813
Monday 24 July 2023 (24/07/2023)
0.4786
0.4804
0.4799
0.4785
0.4792
Friday 21 July 2023 (21/07/2023)
0.4767
0.4791
0.4787
0.4772
0.4780
Thursday 20 July 2023 (20/07/2023)
0.4752
0.4766
0.4761
0.4751
0.4756
Wednesday 19 July 2023 (19/07/2023)
0.4742
0.4752
0.4751
0.4742
0.4747
Tuesday 18 July 2023 (18/07/2023)
0.4737
0.4742
0.4739
0.4737
0.4738
Monday 17 July 2023 (17/07/2023)
0.4751
0.4739
0.4750
0.4739
0.4745
Friday 14 July 2023 (14/07/2023)
0.4744
0.4742
0.4744
0.4743
0.4744
Thursday 13 July 2023 (13/07/2023)
0.4800
0.4761
0.4794
0.4762
0.4778
Wednesday 12 July 2023 (12/07/2023)
0.4845
0.4801
0.4830
0.4818
0.4824
Tuesday 11 July 2023 (11/07/2023)
0.4865
0.4847
0.4865
0.4836
0.4851
Monday 10 July 2023 (10/07/2023)
0.4858
0.4867
0.4869
0.4858
0.4864
Friday 7 July 2023 (07/07/2023)
0.4895
0.4877
0.4890
0.4880
0.4885
Thursday 6 July 2023 (06/07/2023)
0.4891
0.4895
0.4898
0.4892
0.4895
Wednesday 5 July 2023 (05/07/2023)
0.4885
0.4889
0.4896
0.4886
0.4891
Tuesday 4 July 2023 (04/07/2023)
0.4880
0.4884
0.4884
0.4879
0.4882
Monday 3 July 2023 (03/07/2023)
0.4892
0.4880
0.4891
0.4888
0.4890

June

Friday 30 June 2023 (30/06/2023)
0.4883
0.4888
0.4889
0.4884
0.4887
Thursday 29 June 2023 (29/06/2023)
0.4877
0.4881
0.4880
0.4874
0.4877
Wednesday 28 June 2023 (28/06/2023)
0.4861
0.4877
0.4877
0.4861
0.4869
Tuesday 27 June 2023 (27/06/2023)
0.4882
0.4862
0.4874
0.4868
0.4871
Monday 26 June 2023 (26/06/2023)
0.4902
0.4882
0.4888
0.4885
0.4887
Friday 23 June 2023 (23/06/2023)
0.4867
0.4899
0.4888
0.4882
0.4885
Thursday 22 June 2023 (22/06/2023)
0.4871
0.4868
0.4865
0.4842
0.4854
Wednesday 21 June 2023 (21/06/2023)
0.4881
0.4872
0.4881
0.4868
0.4875
Tuesday 20 June 2023 (20/06/2023)
0.4874
0.4881
0.4880
0.4874
0.4877
Monday 19 June 2023 (19/06/2023)
0.4853
0.4874
0.4868
0.4860
0.4864
Friday 16 June 2023 (16/06/2023)
0.4888
0.4853
0.4888
0.4845
0.4867
Thursday 15 June 2023 (15/06/2023)
0.4912
0.4890
0.4920
0.4897
0.4909
Wednesday 14 June 2023 (14/06/2023)
0.4925
0.4912
0.4925
0.4913
0.4919
Tuesday 13 June 2023 (13/06/2023)
0.4947
0.4925
0.4944
0.4925
0.4935
Monday 12 June 2023 (12/06/2023)
0.4946
0.4947
0.4947
0.4938
0.4943
Friday 9 June 2023 (09/06/2023)
0.4956
0.4944
0.4956
0.4944
0.4950
Thursday 8 June 2023 (08/06/2023)
0.4970
0.4958
0.4968
0.4958
0.4963
Wednesday 7 June 2023 (07/06/2023)
0.4978
0.4970
0.4978
0.4965
0.4972
Tuesday 6 June 2023 (06/06/2023)
0.4983
0.4978
0.4983
0.4968
0.4976
Monday 5 June 2023 (05/06/2023)
0.4975
0.4984
0.4985
0.4975
0.4980
Friday 2 June 2023 (02/06/2023)
0.4967
0.4958
0.4962
0.4945
0.4954
Thursday 1 June 2023 (01/06/2023)
0.4987
0.4969
0.4987
0.4969
0.4978

May

Wednesday 31 May 2023 (31/05/2023)
0.4961
0.4987
0.4985
0.4968
0.4977
Tuesday 30 May 2023 (30/05/2023)
0.4971
0.4961
0.4971
0.4961
0.4966
Monday 29 May 2023 (29/05/2023)
0.4965
0.4970
0.4968
0.4968
0.4968
Friday 26 May 2023 (26/05/2023)
0.4968
0.4955
0.4962
0.4953
0.4958
Thursday 25 May 2023 (25/05/2023)
0.4939
0.4968
0.4954
0.4954
0.4954
Wednesday 24 May 2023 (24/05/2023)
0.4941
0.4939
0.4944
0.4932
0.4938
Tuesday 23 May 2023 (23/05/2023)
0.4924
0.4941
0.4939
0.4924
0.4932
Monday 22 May 2023 (22/05/2023)
0.4924
0.4924
0.4926
0.4922
0.4924
Friday 19 May 2023 (19/05/2023)
0.4931
0.4935
0.4935
0.4933
0.4934
Thursday 18 May 2023 (18/05/2023)
0.4917
0.4930
0.4929
0.4917
0.4923
Wednesday 17 May 2023 (17/05/2023)
0.4898
0.4917
0.4925
0.4902
0.4914
Tuesday 16 May 2023 (16/05/2023)
0.4899
0.4897
0.4899
0.4897
0.4898
Monday 15 May 2023 (15/05/2023)
0.4893
0.4899
0.4900
0.4899
0.4900
Friday 12 May 2023 (12/05/2023)
0.4873
0.4892
0.4888
0.4873
0.4881
Thursday 11 May 2023 (11/05/2023)
0.4842
0.4873
0.4872
0.4853
0.4863
Wednesday 10 May 2023 (10/05/2023)
0.4863
0.4842
0.4863
0.4839
0.4851
Tuesday 9 May 2023 (09/05/2023)
0.4838
0.4863
0.4854
0.4843
0.4849
Monday 8 May 2023 (08/05/2023)
0.4840
0.4837
0.4841
0.4840
0.4841
Friday 5 May 2023 (05/05/2023)
0.4831
0.4839
0.4839
0.4831
0.4835
Thursday 4 May 2023 (04/05/2023)
0.4829
0.4831
0.4831
0.4829
0.4830
Wednesday 3 May 2023 (03/05/2023)
0.4856
0.4830
0.4843
0.4840
0.4842
Tuesday 2 May 2023 (02/05/2023)
0.4840
0.4857
0.4857
0.4840
0.4849
Monday 1 May 2023 (01/05/2023)
0.4831
0.4841
0.4841
0.4836
0.4839

April

Friday 28 April 2023 (28/04/2023)
0.4831
0.4841
0.4841
0.4836
0.4839
Thursday 27 April 2023 (27/04/2023)
0.4825
0.4831
0.4830
0.4827
0.4829
Wednesday 26 April 2023 (26/04/2023)
0.4841
0.4825
0.4841
0.4828
0.4835
Tuesday 25 April 2023 (25/04/2023)
0.4839
0.4840
0.4839
0.4824
0.4832
Monday 24 April 2023 (24/04/2023)
0.4849
0.4840
0.4845
0.4840
0.4843
Friday 21 April 2023 (21/04/2023)
0.4852
0.4849
0.4852
0.4847
0.4850
Thursday 20 April 2023 (20/04/2023)
0.4861
0.4852
0.4856
0.4855
0.4856
Wednesday 19 April 2023 (19/04/2023)
0.4855
0.4861
0.4861
0.4852
0.4857
Tuesday 18 April 2023 (18/04/2023)
0.4840
0.4855
0.4854
0.4836
0.4845
Monday 17 April 2023 (17/04/2023)
0.4830
0.4840
0.4840
0.4831
0.4836
Friday 14 April 2023 (14/04/2023)
0.4829
0.4829
0.4829
0.4828
0.4829
Thursday 13 April 2023 (13/04/2023)
0.4854
0.4829
0.4851
0.4834
0.4843
Wednesday 12 April 2023 (12/04/2023)
0.4881
0.4855
0.4876
0.4869
0.4873
Tuesday 11 April 2023 (11/04/2023)
0.4912
0.4877
0.4906
0.4880
0.4893
Monday 10 April 2023 (10/04/2023)
0.4878
0.4914
0.4908
0.4884
0.4896
Friday 7 April 2023 (07/04/2023)
0.4875
0.4877
0.4877
0.4871
0.4874
Thursday 6 April 2023 (06/04/2023)
0.4864
0.4886
0.4881
0.4877
0.4879
Wednesday 5 April 2023 (05/04/2023)
0.4877
0.4863
0.4869
0.4868
0.4869
Tuesday 4 April 2023 (04/04/2023)
0.4893
0.4878
0.4893
0.4882
0.4888
Monday 3 April 2023 (03/04/2023)
0.4875
0.4894
0.4894
0.4877
0.4886

March

Friday 31 March 2023 (31/03/2023)
0.4883
0.4888
0.4892
0.4883
0.4888
Thursday 30 March 2023 (30/03/2023)
0.4906
0.4883
0.4896
0.4892
0.4894
Wednesday 29 March 2023 (29/03/2023)
0.4920
0.4905
0.4918
0.4906
0.4912
Tuesday 28 March 2023 (28/03/2023)
0.4944
0.4921
0.4940
0.4925
0.4933
Monday 27 March 2023 (27/03/2023)
0.4956
0.4945
0.4956
0.4947
0.4952
Friday 24 March 2023 (24/03/2023)
0.4895
0.4956
0.4932
0.4920
0.4926
Thursday 23 March 2023 (23/03/2023)
0.4930
0.4893
0.4910
0.4901
0.4906
Wednesday 22 March 2023 (22/03/2023)
0.4948
0.4945
0.4946
0.4928
0.4937
Tuesday 21 March 2023 (21/03/2023)
0.4969
0.4949
0.4971
0.4949
0.4960
Monday 20 March 2023 (20/03/2023)
0.5004
0.4969
0.5004
0.4969
0.4987
Friday 17 March 2023 (17/03/2023)
0.5010
0.5004
0.5010
0.5001
0.5006
Thursday 16 March 2023 (16/03/2023)
0.5027
0.5009
0.5021
0.5005
0.5013
Wednesday 15 March 2023 (15/03/2023)
0.4959
0.5026
0.5000
0.4987
0.4994
Tuesday 14 March 2023 (14/03/2023)
0.4979
0.4968
0.4979
0.4957
0.4968
Monday 13 March 2023 (13/03/2023)
0.5004
0.4980
0.5001
0.4978
0.4990
Friday 10 March 2023 (10/03/2023)
0.5039
0.5006
0.5039
0.5012
0.5026
Thursday 9 March 2023 (09/03/2023)
0.5055
0.5038
0.5055
0.5038
0.5047
Wednesday 8 March 2023 (08/03/2023)
0.5009
0.5056
0.5054
0.5009
0.5032
Tuesday 7 March 2023 (07/03/2023)
0.4996
0.5006
0.5006
0.4981
0.4994
Monday 6 March 2023 (06/03/2023)
0.5014
0.4997
0.5004
0.5001
0.5003
Friday 3 March 2023 (03/03/2023)
0.5030
0.5015
0.5030
0.5012
0.5021
Thursday 2 March 2023 (02/03/2023)
0.4999
0.5030
0.5030
0.4999
0.5015
Wednesday 1 March 2023 (01/03/2023)
0.5011
0.5000
0.5011
0.5001
0.5006

February

Tuesday 28 February 2023 (28/02/2023)
0.5026
0.5010
0.5026
0.5008
0.5017
Monday 27 February 2023 (27/02/2023)
0.5045
0.5026
0.5047
0.5026
0.5037
Friday 24 February 2023 (24/02/2023)
0.5023
0.5045
0.5045
0.5022
0.5034
Thursday 23 February 2023 (23/02/2023)
0.5008
0.5023
0.5026
0.5008
0.5017
Wednesday 22 February 2023 (22/02/2023)
0.4998
0.5008
0.5012
0.4998
0.5005
Tuesday 21 February 2023 (21/02/2023)
0.4981
0.4997
0.4994
0.4992
0.4993
Monday 20 February 2023 (20/02/2023)
0.4997
0.4981
0.4997
0.4975
0.4986
Friday 17 February 2023 (17/02/2023)
0.4998
0.4998
0.5017
0.4998
0.5008
Thursday 16 February 2023 (16/02/2023)
0.4985
0.4998
0.4998
0.4969
0.4984
Wednesday 15 February 2023 (15/02/2023)
0.4957
0.4985
0.4985
0.4957
0.4971
Tuesday 14 February 2023 (14/02/2023)
0.4973
0.4956
0.4973
0.4943
0.4958
Monday 13 February 2023 (13/02/2023)
0.4980
0.4974
0.4998
0.4974
0.4986
Friday 10 February 2023 (10/02/2023)
0.4935
0.4980
0.4971
0.4947
0.4959
Thursday 9 February 2023 (09/02/2023)
0.4966
0.4933
0.4966
0.4933
0.4950
Wednesday 8 February 2023 (08/02/2023)
0.4977
0.4966
0.4977
0.4953
0.4965
Tuesday 7 February 2023 (07/02/2023)
0.4949
0.4978
0.4981
0.4954
0.4968
Monday 6 February 2023 (06/02/2023)
0.4899
0.4949
0.4946
0.4899
0.4923
Friday 3 February 2023 (03/02/2023)
0.4863
0.4897
0.4897
0.4863
0.4880
Thursday 2 February 2023 (02/02/2023)
0.4882
0.4861
0.4872
0.4861
0.4867
Wednesday 1 February 2023 (01/02/2023)
0.4914
0.4882
0.4905
0.4889
0.4897

January

Tuesday 31 January 2023 (31/01/2023)
0.4896
0.4914
0.4921
0.4896
0.4909
Monday 30 January 2023 (30/01/2023)
0.4896
0.4896
0.4897
0.4888
0.4893
Friday 27 January 2023 (27/01/2023)
0.4891
0.4896
0.4898
0.4892
0.4895
Thursday 26 January 2023 (26/01/2023)
0.4898
0.4891
0.4898
0.4882
0.4890
Wednesday 25 January 2023 (25/01/2023)
0.4906
0.4900
0.4904
0.4898
0.4901
Tuesday 24 January 2023 (24/01/2023)
0.4900
0.4907
0.4910
0.4885
0.4898
Monday 23 January 2023 (23/01/2023)
0.4922
0.4901
0.4901
0.4897
0.4899
Friday 20 January 2023 (20/01/2023)
0.4923
0.4925
0.4926
0.4918
0.4922
Thursday 19 January 2023 (19/01/2023)
0.4914
0.4924
0.4929
0.4914
0.4922
Wednesday 18 January 2023 (18/01/2023)
0.4924
0.4912
0.4924
0.4904
0.4914
Tuesday 17 January 2023 (17/01/2023)
0.4921
0.4923
0.4921
0.4919
0.4920
Monday 16 January 2023 (16/01/2023)
0.4919
0.4921
0.4928
0.4909
0.4919
Friday 13 January 2023 (13/01/2023)
0.4921
0.4919
0.4929
0.4908
0.4919
Thursday 12 January 2023 (12/01/2023)
0.4960
0.4922
0.4958
0.4927
0.4943
Wednesday 11 January 2023 (11/01/2023)
0.4964
0.4961
0.4962
0.4956
0.4959
Tuesday 10 January 2023 (10/01/2023)
0.4965
0.4964
0.4974
0.4965
0.4970
Monday 9 January 2023 (09/01/2023)
0.5048
0.4965
0.5048
0.4966
0.5007
Friday 6 January 2023 (06/01/2023)
0.5058
0.5050
0.5077
0.5050
0.5064
Thursday 5 January 2023 (05/01/2023)
0.5022
0.5058
0.5059
0.5022
0.5041
Wednesday 4 January 2023 (04/01/2023)
0.5031
0.5023
0.5032
0.5014
0.5023
Tuesday 3 January 2023 (03/01/2023)
0.4975
0.5030
0.5034
0.5005
0.5020
Monday 2 January 2023 (02/01/2023)
0.4988
0.4974
0.4985
0.4978
0.4982