United Arab Emirates Dirham-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily AED/BGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5607 on 28/09/2022

Lowest exchange rate of 2022: 0.4641 on 14/01/2022

Average exchange rate of 2022: 0.506

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Bulgarian Lev on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4997
0.4988
0.4996
0.4994
0.4995
Thursday 29 December 2022 (29/12/2022)
0.5011
0.4997
0.5011
0.5008
0.5010
Wednesday 28 December 2022 (28/12/2022)
0.5008
0.5010
0.5013
0.5011
0.5012
Tuesday 27 December 2022 (27/12/2022)
0.5010
0.5008
0.5002
0.5000
0.5001
Monday 26 December 2022 (26/12/2022)
0.5028
0.5019
0.5028
0.5014
0.5021
Friday 23 December 2022 (23/12/2022)
0.5028
0.5019
0.5028
0.5014
0.5021
Thursday 22 December 2022 (22/12/2022)
0.5012
0.5028
0.5028
0.5003
0.5016
Wednesday 21 December 2022 (21/12/2022)
0.5011
0.5011
0.5015
0.5011
0.5013
Tuesday 20 December 2022 (20/12/2022)
0.5025
0.5011
0.5023
0.5019
0.5021
Monday 19 December 2022 (19/12/2022)
0.5014
0.5026
0.5024
0.5021
0.5023
Friday 16 December 2022 (16/12/2022)
0.5026
0.5013
0.5026
0.5012
0.5019
Thursday 15 December 2022 (15/12/2022)
0.5032
0.5028
0.5032
0.5028
0.5030
Wednesday 14 December 2022 (14/12/2022)
0.5003
0.5002
0.5014
0.5003
0.5009
Tuesday 13 December 2022 (13/12/2022)
0.5037
0.5002
0.5051
0.5004
0.5028
Monday 12 December 2022 (12/12/2022)
0.5051
0.5036
0.5055
0.5036
0.5046
Friday 9 December 2022 (09/12/2022)
0.5044
0.5045
0.5044
0.5039
0.5042
Thursday 8 December 2022 (08/12/2022)
0.5049
0.5045
0.5064
0.5053
0.5059
Wednesday 7 December 2022 (07/12/2022)
0.5071
0.5048
0.5085
0.5060
0.5073
Tuesday 6 December 2022 (06/12/2022)
0.5046
0.5072
0.5072
0.5054
0.5063
Monday 5 December 2022 (05/12/2022)
0.5063
0.5046
0.5049
0.5046
0.5048
Friday 2 December 2022 (02/12/2022)
0.5058
0.5061
0.5056
0.5056
0.5056
Thursday 1 December 2022 (01/12/2022)
0.5135
0.5060
0.5130
0.5056
0.5093

November

Wednesday 30 November 2022 (30/11/2022)
0.5131
0.5139
0.5140
0.5133
0.5137
Tuesday 29 November 2022 (29/11/2022)
0.5092
0.5131
0.5119
0.5112
0.5116
Monday 28 November 2022 (28/11/2022)
0.5120
0.5090
0.5107
0.5092
0.5100
Friday 25 November 2022 (25/11/2022)
0.5111
0.5121
0.5121
0.5111
0.5116
Thursday 24 November 2022 (24/11/2022)
0.5131
0.5112
0.5130
0.5116
0.5123
Wednesday 23 November 2022 (23/11/2022)
0.5170
0.5133
0.5157
0.5135
0.5146
Tuesday 22 November 2022 (22/11/2022)
0.5195
0.5172
0.5192
0.5175
0.5184
Monday 21 November 2022 (21/11/2022)
0.5131
0.5196
0.5179
0.5158
0.5169
Friday 18 November 2022 (18/11/2022)
0.5164
0.5131
0.5163
0.5120
0.5142
Thursday 17 November 2022 (17/11/2022)
0.5104
0.5169
0.5163
0.5103
0.5133
Wednesday 16 November 2022 (16/11/2022)
0.5140
0.5118
0.5128
0.5110
0.5119
Tuesday 15 November 2022 (15/11/2022)
0.5136
0.5109
0.5136
0.5101
0.5119
Monday 14 November 2022 (14/11/2022)
0.5155
0.5173
0.5169
0.5154
0.5162
Friday 11 November 2022 (11/11/2022)
0.5244
0.5155
0.5231
0.5168
0.5200
Thursday 10 November 2022 (10/11/2022)
0.5300
0.5249
0.5310
0.5250
0.5280
Wednesday 9 November 2022 (09/11/2022)
0.5322
0.5302
0.5303
0.5275
0.5289
Tuesday 8 November 2022 (08/11/2022)
0.5297
0.5326
0.5314
0.5310
0.5312
Monday 7 November 2022 (07/11/2022)
0.5369
0.5297
0.5369
0.5295
0.5332
Friday 4 November 2022 (04/11/2022)
0.5471
0.5401
0.5437
0.5429
0.5433
Thursday 3 November 2022 (03/11/2022)
0.5395
0.5475
0.5485
0.5395
0.5440
Wednesday 2 November 2022 (02/11/2022)
0.5368
0.5393
0.5387
0.5376
0.5382
Tuesday 1 November 2022 (01/11/2022)
0.5375
0.5368
0.5370
0.5350
0.5360

October

Monday 31 October 2022 (31/10/2022)
0.5345
0.5375
0.5375
0.5335
0.5355
Friday 28 October 2022 (28/10/2022)
0.5302
0.5346
0.5334
0.5331
0.5333
Thursday 27 October 2022 (27/10/2022)
0.5309
0.5299
0.5299
0.5291
0.5295
Wednesday 26 October 2022 (26/10/2022)
0.5367
0.5313
0.5364
0.5296
0.5330
Tuesday 25 October 2022 (25/10/2022)
0.5406
0.5371
0.5402
0.5373
0.5388
Monday 24 October 2022 (24/10/2022)
0.5460
0.5409
0.5460
0.5390
0.5425
Friday 21 October 2022 (21/10/2022)
0.5407
0.5462
0.5481
0.5407
0.5444
Thursday 20 October 2022 (20/10/2022)
0.5435
0.5406
0.5447
0.5416
0.5432
Wednesday 19 October 2022 (19/10/2022)
0.5390
0.5436
0.5435
0.5402
0.5419
Tuesday 18 October 2022 (18/10/2022)
0.5428
0.5391
0.5422
0.5421
0.5422
Monday 17 October 2022 (17/10/2022)
0.5460
0.5431
0.5460
0.5437
0.5449
Friday 14 October 2022 (14/10/2022)
0.5460
0.5461
0.5467
0.5435
0.5451
Thursday 13 October 2022 (13/10/2022)
0.5490
0.5462
0.5488
0.5428
0.5458
Wednesday 12 October 2022 (12/10/2022)
0.5459
0.5490
0.5498
0.5470
0.5484
Tuesday 11 October 2022 (11/10/2022)
0.5476
0.5458
0.5496
0.5461
0.5479
Monday 10 October 2022 (10/10/2022)
0.4872
0.5476
0.5456
0.4911
0.5184
Friday 7 October 2022 (07/10/2022)
0.5386
0.5462
0.5442
0.5410
0.5426
Thursday 6 October 2022 (06/10/2022)
0.5383
0.5382
0.5388
0.5363
0.5376
Wednesday 5 October 2022 (05/10/2022)
0.5360
0.5384
0.5384
0.5320
0.5352
Tuesday 4 October 2022 (04/10/2022)
0.5432
0.5364
0.5430
0.5352
0.5391
Monday 3 October 2022 (03/10/2022)
0.5447
0.5435
0.5447
0.5436
0.5442

September

Friday 30 September 2022 (30/09/2022)
0.5377
0.5448
0.5448
0.5379
0.5414
Thursday 29 September 2022 (29/09/2022)
0.5546
0.5467
0.5545
0.5467
0.5506
Wednesday 28 September 2022 (28/09/2022)
0.5536
0.5545
0.5607
0.5536
0.5572
Tuesday 27 September 2022 (27/09/2022)
0.5499
0.5535
0.5521
0.5499
0.5510
Monday 26 September 2022 (26/09/2022)
0.5407
0.5496
0.5575
0.5407
0.5491
Friday 23 September 2022 (23/09/2022)
0.5383
0.5448
0.5456
0.5383
0.5420
Thursday 22 September 2022 (22/09/2022)
0.5368
0.5383
0.5413
0.5369
0.5391
Wednesday 21 September 2022 (21/09/2022)
0.5329
0.5364
0.5354
0.5334
0.5344
Tuesday 20 September 2022 (20/09/2022)
0.5319
0.5330
0.5317
0.5315
0.5316
Monday 19 September 2022 (19/09/2022)
0.5331
0.5321
0.5331
0.5326
0.5329
Friday 16 September 2022 (16/09/2022)
0.5320
0.5334
0.5344
0.5320
0.5332
Thursday 15 September 2022 (15/09/2022)
0.5330
0.5321
0.5330
0.5328
0.5329
Wednesday 14 September 2022 (14/09/2022)
0.5295
0.5329
0.5337
0.5328
0.5333
Tuesday 13 September 2022 (13/09/2022)
0.5240
0.5293
0.5292
0.5230
0.5261
Monday 12 September 2022 (12/09/2022)
0.5292
0.5240
0.5291
0.5243
0.5267
Friday 9 September 2022 (09/09/2022)
0.5322
0.5292
0.5311
0.5268
0.5290
Thursday 8 September 2022 (08/09/2022)
0.5366
0.5323
0.5352
0.5310
0.5331
Wednesday 7 September 2022 (07/09/2022)
0.5380
0.5370
0.5380
0.5374
0.5377
Tuesday 6 September 2022 (06/09/2022)
0.5359
0.5365
0.5358
0.5349
0.5354
Monday 5 September 2022 (05/09/2022)
0.5317
0.5360
0.5349
0.5335
0.5342
Friday 2 September 2022 (02/09/2022)
0.5324
0.5319
0.5322
0.5319
0.5321
Thursday 1 September 2022 (01/09/2022)
0.5301
0.5323
0.5320
0.5301
0.5311

August

Wednesday 31 August 2022 (31/08/2022)
0.5305
0.5301
0.5310
0.5305
0.5308
Tuesday 30 August 2022 (30/08/2022)
0.5311
0.5306
0.5306
0.5296
0.5301
Monday 29 August 2022 (29/08/2022)
0.5340
0.5311
0.5340
0.5339
0.5340
Friday 26 August 2022 (26/08/2022)
0.5332
0.5303
0.5329
0.5318
0.5324
Thursday 25 August 2022 (25/08/2022)
0.5348
0.5332
0.5341
0.5321
0.5331
Wednesday 24 August 2022 (24/08/2022)
0.5360
0.5351
0.5352
0.5343
0.5348
Tuesday 23 August 2022 (23/08/2022)
0.5312
0.5362
0.5349
0.5345
0.5347
Monday 22 August 2022 (22/08/2022)
0.5299
0.5310
0.5313
0.5308
0.5311
Friday 19 August 2022 (19/08/2022)
0.5231
0.5290
0.5281
0.5231
0.5256
Thursday 18 August 2022 (18/08/2022)
0.5226
0.5228
0.5227
0.5225
0.5226
Wednesday 17 August 2022 (17/08/2022)
0.5232
0.5228
0.5242
0.5228
0.5235
Tuesday 16 August 2022 (16/08/2022)
0.5211
0.5233
0.5226
0.5221
0.5224
Monday 15 August 2022 (15/08/2022)
0.5179
0.5210
0.5207
0.5189
0.5198
Friday 12 August 2022 (12/08/2022)
0.5141
0.5179
0.5178
0.5141
0.5160
Thursday 11 August 2022 (11/08/2022)
0.5141
0.5141
0.5144
0.5142
0.5143
Wednesday 10 August 2022 (10/08/2022)
0.5191
0.5140
0.5189
0.5141
0.5165
Tuesday 9 August 2022 (09/08/2022)
0.5203
0.5191
0.5206
0.5198
0.5202
Monday 8 August 2022 (08/08/2022)
0.5241
0.5202
0.5233
0.5211
0.5222
Friday 5 August 2022 (05/08/2022)
0.5218
0.5242
0.5235
0.5202
0.5219
Thursday 4 August 2022 (04/08/2022)
0.5223
0.5221
0.5240
0.5210
0.5225
Wednesday 3 August 2022 (03/08/2022)
0.5201
0.5223
0.5220
0.5214
0.5217
Tuesday 2 August 2022 (02/08/2022)
0.5181
0.5200
0.5199
0.5183
0.5191
Monday 1 August 2022 (01/08/2022)
0.5223
0.5181
0.5222
0.5188
0.5205

July

Friday 29 July 2022 (29/07/2022)
0.5232
0.5225
0.5227
0.5196
0.5212
Thursday 28 July 2022 (28/07/2022)
0.5245
0.5234
0.5245
0.5225
0.5235
Wednesday 27 July 2022 (27/07/2022)
0.5243
0.5248
0.5243
0.5234
0.5239
Tuesday 26 July 2022 (26/07/2022)
0.5190
0.5243
0.5228
0.5217
0.5223
Monday 25 July 2022 (25/07/2022)
0.5222
0.5190
0.5220
0.5194
0.5207
Friday 22 July 2022 (22/07/2022)
0.5212
0.5225
0.5229
0.5223
0.5226
Thursday 21 July 2022 (21/07/2022)
0.5215
0.5213
0.5232
0.5208
0.5220
Wednesday 20 July 2022 (20/07/2022)
0.5199
0.5215
0.5205
0.5198
0.5202
Tuesday 19 July 2022 (19/07/2022)
0.5236
0.5195
0.5213
0.5207
0.5210
Monday 18 July 2022 (18/07/2022)
0.5285
0.5237
0.5285
0.5242
0.5264
Friday 15 July 2022 (15/07/2022)
0.5313
0.5287
0.5301
0.5299
0.5300
Thursday 14 July 2022 (14/07/2022)
0.5304
0.5314
0.5315
0.5299
0.5307
Wednesday 13 July 2022 (13/07/2022)
0.5301
0.5305
0.5301
0.5281
0.5291
Tuesday 12 July 2022 (12/07/2022)
0.5287
0.5303
0.5316
0.5287
0.5302
Monday 11 July 2022 (11/07/2022)
0.5228
0.5287
0.5280
0.5241
0.5261
Friday 8 July 2022 (08/07/2022)
0.5211
0.5229
0.5238
0.5213
0.5226
Thursday 7 July 2022 (07/07/2022)
0.5227
0.5233
0.5223
0.5213
0.5218
Wednesday 6 July 2022 (06/07/2022)
0.5186
0.5229
0.5209
0.5198
0.5204
Tuesday 5 July 2022 (05/07/2022)
0.5084
0.5188
0.5152
0.5115
0.5134
Monday 4 July 2022 (04/07/2022)
0.5118
0.5084
0.5118
0.5088
0.5103
Friday 1 July 2022 (01/07/2022)
0.5082
0.5120
0.5110
0.5082
0.5096

June

Thursday 30 June 2022 (30/06/2022)
0.5060
0.5102
0.5097
0.5071
0.5084
Wednesday 29 June 2022 (29/06/2022)
0.5040
0.5058
0.5054
0.5040
0.5047
Tuesday 28 June 2022 (28/06/2022)
0.5024
0.5040
0.5040
0.5023
0.5032
Monday 27 June 2022 (27/06/2022)
0.5039
0.5025
0.5039
0.5028
0.5034
Friday 24 June 2022 (24/06/2022)
0.5049
0.5040
0.5057
0.5048
0.5053
Thursday 23 June 2022 (23/06/2022)
0.5039
0.5049
0.5049
0.5049
0.5049
Wednesday 22 June 2022 (22/06/2022)
0.5043
0.5040
0.5052
0.5040
0.5046
Tuesday 21 June 2022 (21/06/2022)
0.5048
0.5044
0.5048
0.5044
0.5046
Monday 20 June 2022 (20/06/2022)
0.5059
0.5049
0.5059
0.5049
0.5054
Friday 17 June 2022 (17/06/2022)
0.5027
0.5060
0.5059
0.5032
0.5046
Thursday 16 June 2022 (16/06/2022)
0.5097
0.5059
0.5097
0.5059
0.5078
Wednesday 15 June 2022 (15/06/2022)
0.5095
0.5097
0.5095
0.5085
0.5090
Tuesday 14 June 2022 (14/06/2022)
0.5086
0.5096
0.5096
0.5086
0.5091
Monday 13 June 2022 (13/06/2022)
0.5035
0.5086
0.5086
0.5035
0.5061
Friday 10 June 2022 (10/06/2022)
0.5020
0.5034
0.5036
0.5023
0.5030
Thursday 9 June 2022 (09/06/2022)
0.4962
0.4976
0.4971
0.4961
0.4966
Wednesday 8 June 2022 (08/06/2022)
0.4983
0.4963
0.4977
0.4973
0.4975
Tuesday 7 June 2022 (07/06/2022)
0.4982
0.4984
0.4987
0.4976
0.4982
Monday 6 June 2022 (06/06/2022)
0.4945
0.4961
0.4961
0.4947
0.4954
Friday 3 June 2022 (03/06/2022)
0.4964
0.4946
0.4959
0.4949
0.4954
Thursday 2 June 2022 (02/06/2022)
0.4962
0.4966
0.4965
0.4958
0.4962
Wednesday 1 June 2022 (01/06/2022)
0.4971
0.4960
0.4968
0.4960
0.4964

May

Tuesday 31 May 2022 (31/05/2022)
0.4934
0.4973
0.4954
0.4952
0.4953
Monday 30 May 2022 (30/05/2022)
0.4960
0.4935
0.4953
0.4941
0.4947
Friday 27 May 2022 (27/05/2022)
0.4971
0.4960
0.4965
0.4963
0.4964
Thursday 26 May 2022 (26/05/2022)
0.4987
0.4974
0.4987
0.4985
0.4986
Wednesday 25 May 2022 (25/05/2022)
0.4965
0.4989
0.4988
0.4964
0.4976
Tuesday 24 May 2022 (24/05/2022)
0.4988
0.4966
0.4987
0.4967
0.4977
Monday 23 May 2022 (23/05/2022)
0.5030
0.4990
0.5024
0.4997
0.5011
Friday 20 May 2022 (20/05/2022)
0.5027
0.5033
0.5034
0.5019
0.5027
Thursday 19 May 2022 (19/05/2022)
0.5060
0.5028
0.5058
0.5037
0.5048
Wednesday 18 May 2022 (18/05/2022)
0.5048
0.5058
0.5058
0.5048
0.5053
Tuesday 17 May 2022 (17/05/2022)
0.5102
0.5048
0.5102
0.5060
0.5081
Monday 16 May 2022 (16/05/2022)
0.5123
0.5103
0.5121
0.5107
0.5114
Friday 13 May 2022 (13/05/2022)
0.5106
0.5125
0.5127
0.5107
0.5117
Thursday 12 May 2022 (12/05/2022)
0.5033
0.5096
0.5078
0.5043
0.5061
Wednesday 11 May 2022 (11/05/2022)
0.5047
0.5032
0.5043
0.5042
0.5043
Tuesday 10 May 2022 (10/05/2022)
0.5025
0.5047
0.5041
0.5032
0.5037
Monday 9 May 2022 (09/05/2022)
0.5013
0.5025
0.5030
0.5016
0.5023
Friday 6 May 2022 (06/05/2022)
0.5047
0.5027
0.5047
0.5027
0.5037
Thursday 5 May 2022 (05/05/2022)
0.5059
0.5048
0.5059
0.5048
0.5054
Wednesday 4 May 2022 (04/05/2022)
0.5035
0.5062
0.5056
0.5044
0.5050
Tuesday 3 May 2022 (03/05/2022)
0.5050
0.5034
0.5050
0.5034
0.5042
Monday 2 May 2022 (02/05/2022)
0.5033
0.5056
0.5059
0.5041
0.5050

April

Friday 29 April 2022 (29/04/2022)
0.5066
0.5045
0.5065
0.5050
0.5058
Thursday 28 April 2022 (28/04/2022)
0.5031
0.5071
0.5071
0.5037
0.5054
Wednesday 27 April 2022 (27/04/2022)
0.4980
0.5031
0.5019
0.4986
0.5003
Tuesday 26 April 2022 (26/04/2022)
0.4950
0.4980
0.4974
0.4969
0.4972
Monday 25 April 2022 (25/04/2022)
0.4927
0.4950
0.4950
0.4927
0.4939
Friday 22 April 2022 (22/04/2022)
0.4890
0.4928
0.4928
0.4890
0.4909
Thursday 21 April 2022 (21/04/2022)
0.4906
0.4890
0.4904
0.4890
0.4897
Wednesday 20 April 2022 (20/04/2022)
0.4927
0.4907
0.4919
0.4916
0.4918
Tuesday 19 April 2022 (19/04/2022)
0.4918
0.4928
0.4929
0.4922
0.4926
Monday 18 April 2022 (18/04/2022)
0.4917
0.4918
0.4918
0.4917
0.4918
Friday 15 April 2022 (15/04/2022)
0.4912
0.4883
0.4911
0.4879
0.4895
Thursday 14 April 2022 (14/04/2022)
0.4912
0.4883
0.4911
0.4879
0.4895
Wednesday 13 April 2022 (13/04/2022)
0.4892
0.4915
0.4907
0.4902
0.4905
Tuesday 12 April 2022 (12/04/2022)
0.4876
0.4891
0.4891
0.4878
0.4885
Monday 11 April 2022 (11/04/2022)
0.4892
0.4876
0.4885
0.4884
0.4885
Friday 8 April 2022 (08/04/2022)
0.4882
0.4894
0.4894
0.4882
0.4888
Thursday 7 April 2022 (07/04/2022)
0.4872
0.4883
0.4885
0.4867
0.4876
Wednesday 6 April 2022 (06/04/2022)
0.4866
0.4872
0.4875
0.4864
0.4870
Tuesday 5 April 2022 (05/04/2022)
0.4834
0.4847
0.4849
0.4834
0.4842
Monday 4 April 2022 (04/04/2022)
0.4808
0.4834
0.4826
0.4816
0.4821
Friday 1 April 2022 (01/04/2022)
0.4792
0.4809
0.4812
0.4795
0.4804

March

Thursday 31 March 2022 (31/03/2022)
0.4766
0.4792
0.4785
0.4759
0.4772
Wednesday 30 March 2022 (30/03/2022)
0.4794
0.4766
0.4786
0.4774
0.4780
Tuesday 29 March 2022 (29/03/2022)
0.4849
0.4794
0.4831
0.4811
0.4821
Monday 28 March 2022 (28/03/2022)
0.4832
0.4851
0.4851
0.4832
0.4842
Friday 25 March 2022 (25/03/2022)
0.4839
0.4830
0.4839
0.4830
0.4835
Thursday 24 March 2022 (24/03/2022)
0.4838
0.4840
0.4847
0.4838
0.4843
Wednesday 23 March 2022 (23/03/2022)
0.4824
0.4839
0.4839
0.4833
0.4836
Tuesday 22 March 2022 (22/03/2022)
0.4809
0.4826
0.4835
0.4809
0.4822
Monday 21 March 2022 (21/03/2022)
0.4803
0.4808
0.4806
0.4803
0.4805
Friday 18 March 2022 (18/03/2022)
0.4821
0.4819
0.4820
0.4807
0.4814
Thursday 17 March 2022 (17/03/2022)
0.4829
0.4824
0.4845
0.4828
0.4837
Wednesday 16 March 2022 (16/03/2022)
0.4832
0.4830
0.4833
0.4829
0.4831
Tuesday 15 March 2022 (15/03/2022)
0.4852
0.4832
0.4842
0.4840
0.4841
Monday 14 March 2022 (14/03/2022)
0.4852
0.4853
0.4855
0.4853
0.4854
Friday 11 March 2022 (11/03/2022)
0.4815
0.4832
0.4831
0.4815
0.4823
Thursday 10 March 2022 (10/03/2022)
0.4827
0.4814
0.4819
0.4815
0.4817
Wednesday 9 March 2022 (09/03/2022)
0.4880
0.4830
0.4866
0.4844
0.4855
Tuesday 8 March 2022 (08/03/2022)
0.4888
0.4881
0.4888
0.4883
0.4886
Monday 7 March 2022 (07/03/2022)
0.4886
0.4888
0.4888
0.4886
0.4887
Friday 4 March 2022 (04/03/2022)
0.4794
0.4867
0.4846
0.4819
0.4833
Thursday 3 March 2022 (03/03/2022)
0.4788
0.4794
0.4799
0.4788
0.4794
Wednesday 2 March 2022 (02/03/2022)
0.4783
0.4790
0.4791
0.4774
0.4783
Tuesday 1 March 2022 (01/03/2022)
0.4747
0.4759
0.4768
0.4744
0.4756

February

Monday 28 February 2022 (28/02/2022)
0.4736
0.4745
0.4750
0.4734
0.4742
Friday 25 February 2022 (25/02/2022)
0.4769
0.4738
0.4757
0.4749
0.4753
Thursday 24 February 2022 (24/02/2022)
0.4688
0.4771
0.4763
0.4703
0.4733
Wednesday 23 February 2022 (23/02/2022)
0.4687
0.4687
0.4687
0.4686
0.4687
Tuesday 22 February 2022 (22/02/2022)
0.4694
0.4688
0.4694
0.4688
0.4691
Monday 21 February 2022 (21/02/2022)
0.4679
0.4694
0.4694
0.4681
0.4688
Friday 18 February 2022 (18/02/2022)
0.4675
0.4681
0.4684
0.4671
0.4678
Thursday 17 February 2022 (17/02/2022)
0.4678
0.4675
0.4677
0.4677
0.4677
Wednesday 16 February 2022 (16/02/2022)
0.4683
0.4679
0.4681
0.4680
0.4681
Tuesday 15 February 2022 (15/02/2022)
0.4698
0.4684
0.4691
0.4691
0.4691
Monday 14 February 2022 (14/02/2022)
0.4664
0.4698
0.4686
0.4682
0.4684
Friday 11 February 2022 (11/02/2022)
0.4650
0.4662
0.4669
0.4647
0.4658
Thursday 10 February 2022 (10/02/2022)
0.4648
0.4657
0.4655
0.4648
0.4652
Wednesday 9 February 2022 (09/02/2022)
0.4656
0.4648
0.4656
0.4652
0.4654
Tuesday 8 February 2022 (08/02/2022)
0.4646
0.4657
0.4662
0.4645
0.4654
Monday 7 February 2022 (07/02/2022)
0.4653
0.4646
0.4650
0.4647
0.4649
Friday 4 February 2022 (04/02/2022)
0.4695
0.4654
0.4694
0.4654
0.4674
Thursday 3 February 2022 (03/02/2022)
0.4696
0.4699
0.4720
0.4697
0.4709
Wednesday 2 February 2022 (02/02/2022)
0.4718
0.4696
0.4715
0.4699
0.4707
Tuesday 1 February 2022 (01/02/2022)
0.4756
0.4719
0.4746
0.4728
0.4737

January

Monday 31 January 2022 (31/01/2022)
0.4763
0.4759
0.4766
0.4759
0.4763
Friday 28 January 2022 (28/01/2022)
0.4751
0.4764
0.4768
0.4750
0.4759
Thursday 27 January 2022 (27/01/2022)
0.4762
0.4763
0.4769
0.4754
0.4762
Wednesday 26 January 2022 (26/01/2022)
0.4711
0.4718
0.4722
0.4709
0.4716
Tuesday 25 January 2022 (25/01/2022)
0.4700
0.4713
0.4711
0.4698
0.4705
Monday 24 January 2022 (24/01/2022)
0.4684
0.4700
0.4700
0.4684
0.4692
Friday 21 January 2022 (21/01/2022)
0.4703
0.4684
0.4703
0.4684
0.4694
Thursday 20 January 2022 (20/01/2022)
0.4681
0.4683
0.4684
0.4675
0.4680
Wednesday 19 January 2022 (19/01/2022)
0.4682
0.4681
0.4695
0.4682
0.4689
Tuesday 18 January 2022 (18/01/2022)
0.4658
0.4681
0.4674
0.4658
0.4666
Monday 17 January 2022 (17/01/2022)
0.4646
0.4658
0.4658
0.4651
0.4655
Friday 14 January 2022 (14/01/2022)
0.4635
0.4646
0.4643
0.4641
0.4642
Thursday 13 January 2022 (13/01/2022)
0.4656
0.4635
0.4649
0.4641
0.4645
Wednesday 12 January 2022 (12/01/2022)
0.4691
0.4658
0.4689
0.4670
0.4680
Tuesday 11 January 2022 (11/01/2022)
0.4697
0.4693
0.4699
0.4691
0.4695
Monday 10 January 2022 (10/01/2022)
0.4699
0.4698
0.4705
0.4698
0.4702
Friday 7 January 2022 (07/01/2022)
0.4701
0.4700
0.4709
0.4698
0.4704
Thursday 6 January 2022 (06/01/2022)
0.4697
0.4701
0.4704
0.4697
0.4701
Wednesday 5 January 2022 (05/01/2022)
0.4709
0.4697
0.4705
0.4702
0.4704
Tuesday 4 January 2022 (04/01/2022)
0.4693
0.4710
0.4714
0.4693
0.4704
Monday 3 January 2022 (03/01/2022)
0.4684
0.4693
0.4691
0.4691
0.4691