United Arab Emirates Dirham-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily AED/BGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5607, reached on 28/09/2022

The lowest level of 2022 was 0.4641 reached 14/01/2022

The average level of 2022 was 0.506

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/BGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4997
0.4988
0.4996
0.4994
0.4995
Thursday 29 December 2022 (29/12/2022)
0.5011
0.4997
0.5011
0.5008
0.5010
Wednesday 28 December 2022 (28/12/2022)
0.5008
0.5010
0.5013
0.5011
0.5012
Tuesday 27 December 2022 (27/12/2022)
0.5010
0.5008
0.5002
0.5000
0.5001
Monday 26 December 2022 (26/12/2022)
0.5028
0.5019
0.5028
0.5014
0.5021
Friday 23 December 2022 (23/12/2022)
0.5028
0.5019
0.5028
0.5014
0.5021
Thursday 22 December 2022 (22/12/2022)
0.5012
0.5028
0.5028
0.5003
0.5016
Wednesday 21 December 2022 (21/12/2022)
0.5011
0.5011
0.5015
0.5011
0.5013
Tuesday 20 December 2022 (20/12/2022)
0.5025
0.5011
0.5023
0.5019
0.5021
Monday 19 December 2022 (19/12/2022)
0.5014
0.5026
0.5024
0.5021
0.5023
Friday 16 December 2022 (16/12/2022)
0.5026
0.5013
0.5026
0.5012
0.5019
Thursday 15 December 2022 (15/12/2022)
0.5032
0.5028
0.5032
0.5028
0.5030
Wednesday 14 December 2022 (14/12/2022)
0.5003
0.5002
0.5014
0.5003
0.5009
Tuesday 13 December 2022 (13/12/2022)
0.5037
0.5002
0.5051
0.5004
0.5028
Monday 12 December 2022 (12/12/2022)
0.5051
0.5036
0.5055
0.5036
0.5046
Friday 9 December 2022 (09/12/2022)
0.5044
0.5045
0.5044
0.5039
0.5042
Thursday 8 December 2022 (08/12/2022)
0.5049
0.5045
0.5064
0.5053
0.5059
Wednesday 7 December 2022 (07/12/2022)
0.5071
0.5048
0.5085
0.5060
0.5073
Tuesday 6 December 2022 (06/12/2022)
0.5046
0.5072
0.5072
0.5054
0.5063
Monday 5 December 2022 (05/12/2022)
0.5063
0.5046
0.5049
0.5046
0.5048
Friday 2 December 2022 (02/12/2022)
0.5058
0.5061
0.5056
0.5056
0.5056
Thursday 1 December 2022 (01/12/2022)
0.5135
0.5060
0.5130
0.5056
0.5093

November

Wednesday 30 November 2022 (30/11/2022)
0.5131
0.5139
0.5140
0.5133
0.5137
Tuesday 29 November 2022 (29/11/2022)
0.5092
0.5131
0.5119
0.5112
0.5116
Monday 28 November 2022 (28/11/2022)
0.5120
0.5090
0.5107
0.5092
0.5100
Friday 25 November 2022 (25/11/2022)
0.5111
0.5121
0.5121
0.5111
0.5116
Thursday 24 November 2022 (24/11/2022)
0.5131
0.5112
0.5130
0.5116
0.5123
Wednesday 23 November 2022 (23/11/2022)
0.5170
0.5133
0.5157
0.5135
0.5146
Tuesday 22 November 2022 (22/11/2022)
0.5195
0.5172
0.5192
0.5175
0.5184
Monday 21 November 2022 (21/11/2022)
0.5131
0.5196
0.5179
0.5158
0.5169
Friday 18 November 2022 (18/11/2022)
0.5164
0.5131
0.5163
0.5120
0.5142
Thursday 17 November 2022 (17/11/2022)
0.5104
0.5169
0.5163
0.5103
0.5133
Wednesday 16 November 2022 (16/11/2022)
0.5140
0.5118
0.5128
0.5110
0.5119
Tuesday 15 November 2022 (15/11/2022)
0.5136
0.5109
0.5136
0.5101
0.5119
Monday 14 November 2022 (14/11/2022)
0.5155
0.5173
0.5169
0.5154
0.5162
Friday 11 November 2022 (11/11/2022)
0.5244
0.5155
0.5231
0.5168
0.5200
Thursday 10 November 2022 (10/11/2022)
0.5300
0.5249
0.5310
0.5250
0.5280
Wednesday 9 November 2022 (09/11/2022)
0.5322
0.5302
0.5303
0.5275
0.5289
Tuesday 8 November 2022 (08/11/2022)
0.5297
0.5326
0.5314
0.5310
0.5312
Monday 7 November 2022 (07/11/2022)
0.5369
0.5297
0.5369
0.5295
0.5332
Friday 4 November 2022 (04/11/2022)
0.5471
0.5401
0.5437
0.5429
0.5433
Thursday 3 November 2022 (03/11/2022)
0.5395
0.5475
0.5485
0.5395
0.5440
Wednesday 2 November 2022 (02/11/2022)
0.5368
0.5393
0.5387
0.5376
0.5382
Tuesday 1 November 2022 (01/11/2022)
0.5375
0.5368
0.5370
0.5350
0.5360

October

Monday 31 October 2022 (31/10/2022)
0.5345
0.5375
0.5375
0.5335
0.5355
Friday 28 October 2022 (28/10/2022)
0.5302
0.5346
0.5334
0.5331
0.5333
Thursday 27 October 2022 (27/10/2022)
0.5309
0.5299
0.5299
0.5291
0.5295
Wednesday 26 October 2022 (26/10/2022)
0.5367
0.5313
0.5364
0.5296
0.5330
Tuesday 25 October 2022 (25/10/2022)
0.5406
0.5371
0.5402
0.5373
0.5388
Monday 24 October 2022 (24/10/2022)
0.5460
0.5409
0.5460
0.5390
0.5425
Friday 21 October 2022 (21/10/2022)
0.5407
0.5462
0.5481
0.5407
0.5444
Thursday 20 October 2022 (20/10/2022)
0.5435
0.5406
0.5447
0.5416
0.5432
Wednesday 19 October 2022 (19/10/2022)
0.5390
0.5436
0.5435
0.5402
0.5419
Tuesday 18 October 2022 (18/10/2022)
0.5428
0.5391
0.5422
0.5421
0.5422
Monday 17 October 2022 (17/10/2022)
0.5460
0.5431
0.5460
0.5437
0.5449
Friday 14 October 2022 (14/10/2022)
0.5460
0.5461
0.5467
0.5435
0.5451
Thursday 13 October 2022 (13/10/2022)
0.5490
0.5462
0.5488
0.5428
0.5458
Wednesday 12 October 2022 (12/10/2022)
0.5459
0.5490
0.5498
0.5470
0.5484
Tuesday 11 October 2022 (11/10/2022)
0.5476
0.5458
0.5496
0.5461
0.5479
Monday 10 October 2022 (10/10/2022)
0.4872
0.5476
0.5456
0.4911
0.5184
Friday 7 October 2022 (07/10/2022)
0.5386
0.5462
0.5442
0.5410
0.5426
Thursday 6 October 2022 (06/10/2022)
0.5383
0.5382
0.5388
0.5363
0.5376
Wednesday 5 October 2022 (05/10/2022)
0.5360
0.5384
0.5384
0.5320
0.5352
Tuesday 4 October 2022 (04/10/2022)
0.5432
0.5364
0.5430
0.5352
0.5391
Monday 3 October 2022 (03/10/2022)
0.5447
0.5435
0.5447
0.5436
0.5442

September

Friday 30 September 2022 (30/09/2022)
0.5377
0.5448
0.5448
0.5379
0.5414
Thursday 29 September 2022 (29/09/2022)
0.5546
0.5467
0.5545
0.5467
0.5506
Wednesday 28 September 2022 (28/09/2022)
0.5536
0.5545
0.5607
0.5536
0.5572
Tuesday 27 September 2022 (27/09/2022)
0.5499
0.5535
0.5521
0.5499
0.5510
Monday 26 September 2022 (26/09/2022)
0.5407
0.5496
0.5575
0.5407
0.5491
Friday 23 September 2022 (23/09/2022)
0.5383
0.5448
0.5456
0.5383
0.5420
Thursday 22 September 2022 (22/09/2022)
0.5368
0.5383
0.5413
0.5369
0.5391
Wednesday 21 September 2022 (21/09/2022)
0.5329
0.5364
0.5354
0.5334
0.5344
Tuesday 20 September 2022 (20/09/2022)
0.5319
0.5330
0.5317
0.5315
0.5316
Monday 19 September 2022 (19/09/2022)
0.5331
0.5321
0.5331
0.5326
0.5329
Friday 16 September 2022 (16/09/2022)
0.5320
0.5334
0.5344
0.5320
0.5332
Thursday 15 September 2022 (15/09/2022)
0.5330
0.5321
0.5330
0.5328
0.5329
Wednesday 14 September 2022 (14/09/2022)
0.5295
0.5329
0.5337
0.5328
0.5333
Tuesday 13 September 2022 (13/09/2022)
0.5240
0.5293
0.5292
0.5230
0.5261
Monday 12 September 2022 (12/09/2022)
0.5292
0.5240
0.5291
0.5243
0.5267
Friday 9 September 2022 (09/09/2022)
0.5322
0.5292
0.5311
0.5268
0.5290
Thursday 8 September 2022 (08/09/2022)
0.5366
0.5323
0.5352
0.5310
0.5331
Wednesday 7 September 2022 (07/09/2022)
0.5380
0.5370
0.5380
0.5374
0.5377
Tuesday 6 September 2022 (06/09/2022)
0.5359
0.5365
0.5358
0.5349
0.5354
Monday 5 September 2022 (05/09/2022)
0.5317
0.5360
0.5349
0.5335
0.5342
Friday 2 September 2022 (02/09/2022)
0.5324
0.5319
0.5322
0.5319
0.5321
Thursday 1 September 2022 (01/09/2022)
0.5301
0.5323
0.5320
0.5301
0.5311

August

Wednesday 31 August 2022 (31/08/2022)
0.5305
0.5301
0.5310
0.5305
0.5308
Tuesday 30 August 2022 (30/08/2022)
0.5311
0.5306
0.5306
0.5296
0.5301
Monday 29 August 2022 (29/08/2022)
0.5340
0.5311
0.5340
0.5339
0.5340
Friday 26 August 2022 (26/08/2022)
0.5332
0.5303
0.5329
0.5318
0.5324
Thursday 25 August 2022 (25/08/2022)
0.5348
0.5332
0.5341
0.5321
0.5331
Wednesday 24 August 2022 (24/08/2022)
0.5360
0.5351
0.5352
0.5343
0.5348
Tuesday 23 August 2022 (23/08/2022)
0.5312
0.5362
0.5349
0.5345
0.5347
Monday 22 August 2022 (22/08/2022)
0.5299
0.5310
0.5313
0.5308
0.5311
Friday 19 August 2022 (19/08/2022)
0.5231
0.5290
0.5281
0.5231
0.5256
Thursday 18 August 2022 (18/08/2022)
0.5226
0.5228
0.5227
0.5225
0.5226
Wednesday 17 August 2022 (17/08/2022)
0.5232
0.5228
0.5242
0.5228
0.5235
Tuesday 16 August 2022 (16/08/2022)
0.5211
0.5233
0.5226
0.5221
0.5224
Monday 15 August 2022 (15/08/2022)
0.5179
0.5210
0.5207
0.5189
0.5198
Friday 12 August 2022 (12/08/2022)
0.5141
0.5179
0.5178
0.5141
0.5160
Thursday 11 August 2022 (11/08/2022)
0.5141
0.5141
0.5144
0.5142
0.5143
Wednesday 10 August 2022 (10/08/2022)
0.5191
0.5140
0.5189
0.5141
0.5165
Tuesday 9 August 2022 (09/08/2022)
0.5203
0.5191
0.5206
0.5198
0.5202
Monday 8 August 2022 (08/08/2022)
0.5241
0.5202
0.5233
0.5211
0.5222
Friday 5 August 2022 (05/08/2022)
0.5218
0.5242
0.5235
0.5202
0.5219
Thursday 4 August 2022 (04/08/2022)
0.5223
0.5221
0.5240
0.5210
0.5225
Wednesday 3 August 2022 (03/08/2022)
0.5201
0.5223
0.5220
0.5214
0.5217
Tuesday 2 August 2022 (02/08/2022)
0.5181
0.5200
0.5199
0.5183
0.5191
Monday 1 August 2022 (01/08/2022)
0.5223
0.5181
0.5222
0.5188
0.5205

July

Friday 29 July 2022 (29/07/2022)
0.5232
0.5225
0.5227
0.5196
0.5212
Thursday 28 July 2022 (28/07/2022)
0.5245
0.5234
0.5245
0.5225
0.5235
Wednesday 27 July 2022 (27/07/2022)
0.5243
0.5248
0.5243
0.5234
0.5239
Tuesday 26 July 2022 (26/07/2022)
0.5190
0.5243
0.5228
0.5217
0.5223
Monday 25 July 2022 (25/07/2022)
0.5222
0.5190
0.5220
0.5194
0.5207
Friday 22 July 2022 (22/07/2022)
0.5212
0.5225
0.5229
0.5223
0.5226
Thursday 21 July 2022 (21/07/2022)
0.5215
0.5213
0.5232
0.5208
0.5220
Wednesday 20 July 2022 (20/07/2022)
0.5199
0.5215
0.5205
0.5198
0.5202
Tuesday 19 July 2022 (19/07/2022)
0.5236
0.5195
0.5213
0.5207
0.5210
Monday 18 July 2022 (18/07/2022)
0.5285
0.5237
0.5285
0.5242
0.5264
Friday 15 July 2022 (15/07/2022)
0.5313
0.5287
0.5301
0.5299
0.5300
Thursday 14 July 2022 (14/07/2022)
0.5304
0.5314
0.5315
0.5299
0.5307
Wednesday 13 July 2022 (13/07/2022)
0.5301
0.5305
0.5301
0.5281
0.5291
Tuesday 12 July 2022 (12/07/2022)
0.5287
0.5303
0.5316
0.5287
0.5302
Monday 11 July 2022 (11/07/2022)
0.5228
0.5287
0.5280
0.5241
0.5261
Friday 8 July 2022 (08/07/2022)
0.5211
0.5229
0.5238
0.5213
0.5226
Thursday 7 July 2022 (07/07/2022)
0.5227
0.5233
0.5223
0.5213
0.5218
Wednesday 6 July 2022 (06/07/2022)
0.5186
0.5229
0.5209
0.5198
0.5204
Tuesday 5 July 2022 (05/07/2022)
0.5084
0.5188
0.5152
0.5115
0.5134
Monday 4 July 2022 (04/07/2022)
0.5118
0.5084
0.5118
0.5088
0.5103
Friday 1 July 2022 (01/07/2022)
0.5082
0.5120
0.5110
0.5082
0.5096

June

Thursday 30 June 2022 (30/06/2022)
0.5060
0.5102
0.5097
0.5071
0.5084
Wednesday 29 June 2022 (29/06/2022)
0.5040
0.5058
0.5054
0.5040
0.5047
Tuesday 28 June 2022 (28/06/2022)
0.5024
0.5040
0.5040
0.5023
0.5032
Monday 27 June 2022 (27/06/2022)
0.5039
0.5025
0.5039
0.5028
0.5034
Friday 24 June 2022 (24/06/2022)
0.5049
0.5040
0.5057
0.5048
0.5053
Thursday 23 June 2022 (23/06/2022)
0.5039
0.5049
0.5049
0.5049
0.5049
Wednesday 22 June 2022 (22/06/2022)
0.5043
0.5040
0.5052
0.5040
0.5046
Tuesday 21 June 2022 (21/06/2022)
0.5048
0.5044
0.5048
0.5044
0.5046
Monday 20 June 2022 (20/06/2022)
0.5059
0.5049
0.5059
0.5049
0.5054
Friday 17 June 2022 (17/06/2022)
0.5027
0.5060
0.5059
0.5032
0.5046
Thursday 16 June 2022 (16/06/2022)
0.5097
0.5059
0.5097
0.5059
0.5078
Wednesday 15 June 2022 (15/06/2022)
0.5095
0.5097
0.5095
0.5085
0.5090
Tuesday 14 June 2022 (14/06/2022)
0.5086
0.5096
0.5096
0.5086
0.5091
Monday 13 June 2022 (13/06/2022)
0.5035
0.5086
0.5086
0.5035
0.5061
Friday 10 June 2022 (10/06/2022)
0.5020
0.5034
0.5036
0.5023
0.5030
Thursday 9 June 2022 (09/06/2022)
0.4962
0.4976
0.4971
0.4961
0.4966
Wednesday 8 June 2022 (08/06/2022)
0.4983
0.4963
0.4977
0.4973
0.4975
Tuesday 7 June 2022 (07/06/2022)
0.4982
0.4984
0.4987
0.4976
0.4982
Monday 6 June 2022 (06/06/2022)
0.4945
0.4961
0.4961
0.4947
0.4954
Friday 3 June 2022 (03/06/2022)
0.4964
0.4946
0.4959
0.4949
0.4954
Thursday 2 June 2022 (02/06/2022)
0.4962
0.4966
0.4965
0.4958
0.4962
Wednesday 1 June 2022 (01/06/2022)
0.4971
0.4960
0.4968
0.4960
0.4964

May

Tuesday 31 May 2022 (31/05/2022)
0.4934
0.4973
0.4954
0.4952
0.4953
Monday 30 May 2022 (30/05/2022)
0.4960
0.4935
0.4953
0.4941
0.4947
Friday 27 May 2022 (27/05/2022)
0.4971
0.4960
0.4965
0.4963
0.4964
Thursday 26 May 2022 (26/05/2022)
0.4987
0.4974
0.4987
0.4985
0.4986
Wednesday 25 May 2022 (25/05/2022)
0.4965
0.4989
0.4988
0.4964
0.4976
Tuesday 24 May 2022 (24/05/2022)
0.4988
0.4966
0.4987
0.4967
0.4977
Monday 23 May 2022 (23/05/2022)
0.5030
0.4990
0.5024
0.4997
0.5011
Friday 20 May 2022 (20/05/2022)
0.5027
0.5033
0.5034
0.5019
0.5027
Thursday 19 May 2022 (19/05/2022)
0.5060
0.5028
0.5058
0.5037
0.5048
Wednesday 18 May 2022 (18/05/2022)
0.5048
0.5058
0.5058
0.5048
0.5053
Tuesday 17 May 2022 (17/05/2022)
0.5102
0.5048
0.5102
0.5060
0.5081
Monday 16 May 2022 (16/05/2022)
0.5123
0.5103
0.5121
0.5107
0.5114
Friday 13 May 2022 (13/05/2022)
0.5106
0.5125
0.5127
0.5107
0.5117
Thursday 12 May 2022 (12/05/2022)
0.5033
0.5096
0.5078
0.5043
0.5061
Wednesday 11 May 2022 (11/05/2022)
0.5047
0.5032
0.5043
0.5042
0.5043
Tuesday 10 May 2022 (10/05/2022)
0.5025
0.5047
0.5041
0.5032
0.5037
Monday 9 May 2022 (09/05/2022)
0.5013
0.5025
0.5030
0.5016
0.5023
Friday 6 May 2022 (06/05/2022)
0.5047
0.5027
0.5047
0.5027
0.5037
Thursday 5 May 2022 (05/05/2022)
0.5059
0.5048
0.5059
0.5048
0.5054
Wednesday 4 May 2022 (04/05/2022)
0.5035
0.5062
0.5056
0.5044
0.5050
Tuesday 3 May 2022 (03/05/2022)
0.5050
0.5034
0.5050
0.5034
0.5042
Monday 2 May 2022 (02/05/2022)
0.5033
0.5056
0.5059
0.5041
0.5050

April

Friday 29 April 2022 (29/04/2022)
0.5066
0.5045
0.5065
0.5050
0.5058
Thursday 28 April 2022 (28/04/2022)
0.5031
0.5071
0.5071
0.5037
0.5054
Wednesday 27 April 2022 (27/04/2022)
0.4980
0.5031
0.5019
0.4986
0.5003
Tuesday 26 April 2022 (26/04/2022)
0.4950
0.4980
0.4974
0.4969
0.4972
Monday 25 April 2022 (25/04/2022)
0.4927
0.4950
0.4950
0.4927
0.4939
Friday 22 April 2022 (22/04/2022)
0.4890
0.4928
0.4928
0.4890
0.4909
Thursday 21 April 2022 (21/04/2022)
0.4906
0.4890
0.4904
0.4890
0.4897
Wednesday 20 April 2022 (20/04/2022)
0.4927
0.4907
0.4919
0.4916
0.4918
Tuesday 19 April 2022 (19/04/2022)
0.4918
0.4928
0.4929
0.4922
0.4926
Monday 18 April 2022 (18/04/2022)
0.4917
0.4918
0.4918
0.4917
0.4918
Friday 15 April 2022 (15/04/2022)
0.4912
0.4883
0.4911
0.4879
0.4895
Thursday 14 April 2022 (14/04/2022)
0.4912
0.4883
0.4911
0.4879
0.4895
Wednesday 13 April 2022 (13/04/2022)
0.4892
0.4915
0.4907
0.4902
0.4905
Tuesday 12 April 2022 (12/04/2022)
0.4876
0.4891
0.4891
0.4878
0.4885
Monday 11 April 2022 (11/04/2022)
0.4892
0.4876
0.4885
0.4884
0.4885
Friday 8 April 2022 (08/04/2022)
0.4882
0.4894
0.4894
0.4882
0.4888
Thursday 7 April 2022 (07/04/2022)
0.4872
0.4883
0.4885
0.4867
0.4876
Wednesday 6 April 2022 (06/04/2022)
0.4866
0.4872
0.4875
0.4864
0.4870
Tuesday 5 April 2022 (05/04/2022)
0.4834
0.4847
0.4849
0.4834
0.4842
Monday 4 April 2022 (04/04/2022)
0.4808
0.4834
0.4826
0.4816
0.4821
Friday 1 April 2022 (01/04/2022)
0.4792
0.4809
0.4812
0.4795
0.4804

March

Thursday 31 March 2022 (31/03/2022)
0.4766
0.4792
0.4785
0.4759
0.4772
Wednesday 30 March 2022 (30/03/2022)
0.4794
0.4766
0.4786
0.4774
0.4780
Tuesday 29 March 2022 (29/03/2022)
0.4849
0.4794
0.4831
0.4811
0.4821
Monday 28 March 2022 (28/03/2022)
0.4832
0.4851
0.4851
0.4832
0.4842
Friday 25 March 2022 (25/03/2022)
0.4839
0.4830
0.4839
0.4830
0.4835
Thursday 24 March 2022 (24/03/2022)
0.4838
0.4840
0.4847
0.4838
0.4843
Wednesday 23 March 2022 (23/03/2022)
0.4824
0.4839
0.4839
0.4833
0.4836
Tuesday 22 March 2022 (22/03/2022)
0.4809
0.4826
0.4835
0.4809
0.4822
Monday 21 March 2022 (21/03/2022)
0.4803
0.4808
0.4806
0.4803
0.4805
Friday 18 March 2022 (18/03/2022)
0.4821
0.4819
0.4820
0.4807
0.4814
Thursday 17 March 2022 (17/03/2022)
0.4829
0.4824
0.4845
0.4828
0.4837
Wednesday 16 March 2022 (16/03/2022)
0.4832
0.4830
0.4833
0.4829
0.4831
Tuesday 15 March 2022 (15/03/2022)
0.4852
0.4832
0.4842
0.4840
0.4841
Monday 14 March 2022 (14/03/2022)
0.4852
0.4853
0.4855
0.4853
0.4854
Friday 11 March 2022 (11/03/2022)
0.4815
0.4832
0.4831
0.4815
0.4823
Thursday 10 March 2022 (10/03/2022)
0.4827
0.4814
0.4819
0.4815
0.4817
Wednesday 9 March 2022 (09/03/2022)
0.4880
0.4830
0.4866
0.4844
0.4855
Tuesday 8 March 2022 (08/03/2022)
0.4888
0.4881
0.4888
0.4883
0.4886
Monday 7 March 2022 (07/03/2022)
0.4886
0.4888
0.4888
0.4886
0.4887
Friday 4 March 2022 (04/03/2022)
0.4794
0.4867
0.4846
0.4819
0.4833
Thursday 3 March 2022 (03/03/2022)
0.4788
0.4794
0.4799
0.4788
0.4794
Wednesday 2 March 2022 (02/03/2022)
0.4783
0.4790
0.4791
0.4774
0.4783
Tuesday 1 March 2022 (01/03/2022)
0.4747
0.4759
0.4768
0.4744
0.4756

February

Monday 28 February 2022 (28/02/2022)
0.4736
0.4745
0.4750
0.4734
0.4742
Friday 25 February 2022 (25/02/2022)
0.4769
0.4738
0.4757
0.4749
0.4753
Thursday 24 February 2022 (24/02/2022)
0.4688
0.4771
0.4763
0.4703
0.4733
Wednesday 23 February 2022 (23/02/2022)
0.4687
0.4687
0.4687
0.4686
0.4687
Tuesday 22 February 2022 (22/02/2022)
0.4694
0.4688
0.4694
0.4688
0.4691
Monday 21 February 2022 (21/02/2022)
0.4679
0.4694
0.4694
0.4681
0.4688
Friday 18 February 2022 (18/02/2022)
0.4675
0.4681
0.4684
0.4671
0.4678
Thursday 17 February 2022 (17/02/2022)
0.4678
0.4675
0.4677
0.4677
0.4677
Wednesday 16 February 2022 (16/02/2022)
0.4683
0.4679
0.4681
0.4680
0.4681
Tuesday 15 February 2022 (15/02/2022)
0.4698
0.4684
0.4691
0.4691
0.4691
Monday 14 February 2022 (14/02/2022)
0.4664
0.4698
0.4686
0.4682
0.4684
Friday 11 February 2022 (11/02/2022)
0.4650
0.4662
0.4669
0.4647
0.4658
Thursday 10 February 2022 (10/02/2022)
0.4648
0.4657
0.4655
0.4648
0.4652
Wednesday 9 February 2022 (09/02/2022)
0.4656
0.4648
0.4656
0.4652
0.4654
Tuesday 8 February 2022 (08/02/2022)
0.4646
0.4657
0.4662
0.4645
0.4654
Monday 7 February 2022 (07/02/2022)
0.4653
0.4646
0.4650
0.4647
0.4649
Friday 4 February 2022 (04/02/2022)
0.4695
0.4654
0.4694
0.4654
0.4674
Thursday 3 February 2022 (03/02/2022)
0.4696
0.4699
0.4720
0.4697
0.4709
Wednesday 2 February 2022 (02/02/2022)
0.4718
0.4696
0.4715
0.4699
0.4707
Tuesday 1 February 2022 (01/02/2022)
0.4756
0.4719
0.4746
0.4728
0.4737

January

Monday 31 January 2022 (31/01/2022)
0.4763
0.4759
0.4766
0.4759
0.4763
Friday 28 January 2022 (28/01/2022)
0.4751
0.4764
0.4768
0.4750
0.4759
Thursday 27 January 2022 (27/01/2022)
0.4762
0.4763
0.4769
0.4754
0.4762
Wednesday 26 January 2022 (26/01/2022)
0.4711
0.4718
0.4722
0.4709
0.4716
Tuesday 25 January 2022 (25/01/2022)
0.4700
0.4713
0.4711
0.4698
0.4705
Monday 24 January 2022 (24/01/2022)
0.4684
0.4700
0.4700
0.4684
0.4692
Friday 21 January 2022 (21/01/2022)
0.4703
0.4684
0.4703
0.4684
0.4694
Thursday 20 January 2022 (20/01/2022)
0.4681
0.4683
0.4684
0.4675
0.4680
Wednesday 19 January 2022 (19/01/2022)
0.4682
0.4681
0.4695
0.4682
0.4689
Tuesday 18 January 2022 (18/01/2022)
0.4658
0.4681
0.4674
0.4658
0.4666
Monday 17 January 2022 (17/01/2022)
0.4646
0.4658
0.4658
0.4651
0.4655
Friday 14 January 2022 (14/01/2022)
0.4635
0.4646
0.4643
0.4641
0.4642
Thursday 13 January 2022 (13/01/2022)
0.4656
0.4635
0.4649
0.4641
0.4645
Wednesday 12 January 2022 (12/01/2022)
0.4691
0.4658
0.4689
0.4670
0.4680
Tuesday 11 January 2022 (11/01/2022)
0.4697
0.4693
0.4699
0.4691
0.4695
Monday 10 January 2022 (10/01/2022)
0.4699
0.4698
0.4705
0.4698
0.4702
Friday 7 January 2022 (07/01/2022)
0.4701
0.4700
0.4709
0.4698
0.4704
Thursday 6 January 2022 (06/01/2022)
0.4697
0.4701
0.4704
0.4697
0.4701
Wednesday 5 January 2022 (05/01/2022)
0.4709
0.4697
0.4705
0.4702
0.4704
Tuesday 4 January 2022 (04/01/2022)
0.4693
0.4710
0.4714
0.4693
0.4704
Monday 3 January 2022 (03/01/2022)
0.4684
0.4693
0.4691
0.4691
0.4691