United Arab Emirates Dirham-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily AED/BGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.501, reached on 23/03/2020

The lowest level of 2020 was 0.4314 reached 25/12/2020

The average level of 2020 was 0.4665

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/BGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4329
0.4335
0.4336
0.4328
0.4332
Wednesday 30 December 2020 (30/12/2020)
0.4341
0.4330
0.4341
0.4336
0.4339
Tuesday 29 December 2020 (29/12/2020)
0.4363
0.4342
0.4347
0.4346
0.4347
Monday 28 December 2020 (28/12/2020)
0.4359
0.4348
0.4359
0.4348
0.4354
Friday 25 December 2020 (25/12/2020)
0.4313
0.4359
0.4366
0.4314
0.4340
Thursday 24 December 2020 (24/12/2020)
0.4313
0.4359
0.4366
0.4314
0.4340
Wednesday 23 December 2020 (23/12/2020)
0.4350
0.4349
0.4350
0.4350
0.4350
Tuesday 22 December 2020 (22/12/2020)
0.4352
0.4349
0.4352
0.4349
0.4351
Monday 21 December 2020 (21/12/2020)
0.4400
0.4353
0.4397
0.4357
0.4377
Friday 18 December 2020 (18/12/2020)
0.4348
0.4342
0.4348
0.4342
0.4345
Thursday 17 December 2020 (17/12/2020)
0.4364
0.4349
0.4357
0.4355
0.4356
Wednesday 16 December 2020 (16/12/2020)
0.4369
0.4365
0.4369
0.4367
0.4368
Tuesday 15 December 2020 (15/12/2020)
0.4383
0.4369
0.4374
0.4366
0.4370
Monday 14 December 2020 (14/12/2020)
0.4382
0.4384
0.4389
0.4382
0.4386
Friday 11 December 2020 (11/12/2020)
0.4384
0.4384
0.4393
0.4382
0.4388
Thursday 10 December 2020 (10/12/2020)
0.4388
0.4385
0.4388
0.4386
0.4387
Wednesday 9 December 2020 (09/12/2020)
0.4383
0.4388
0.4393
0.4383
0.4388
Tuesday 8 December 2020 (08/12/2020)
0.4381
0.4383
0.4384
0.4381
0.4383
Monday 7 December 2020 (07/12/2020)
0.4322
0.4380
0.4376
0.4328
0.4352
Friday 4 December 2020 (04/12/2020)
0.4375
0.4368
0.4367
0.4367
0.4367
Thursday 3 December 2020 (03/12/2020)
0.4415
0.4376
0.4407
0.4381
0.4394
Wednesday 2 December 2020 (02/12/2020)
0.4429
0.4417
0.4429
0.4422
0.4426
Tuesday 1 December 2020 (01/12/2020)
0.4435
0.4432
0.4437
0.4436
0.4437

November

Monday 30 November 2020 (30/11/2020)
0.4453
0.4434
0.4445
0.4441
0.4443
Friday 27 November 2020 (27/11/2020)
0.4466
0.4454
0.4466
0.4454
0.4460
Thursday 26 November 2020 (26/11/2020)
0.4467
0.4467
0.4469
0.4467
0.4468
Wednesday 25 November 2020 (25/11/2020)
0.4481
0.4468
0.4473
0.4470
0.4472
Tuesday 24 November 2020 (24/11/2020)
0.4468
0.4482
0.4481
0.4477
0.4479
Monday 23 November 2020 (23/11/2020)
0.4479
0.4467
0.4479
0.4465
0.4472
Friday 20 November 2020 (20/11/2020)
0.4494
0.4480
0.4486
0.4484
0.4485
Thursday 19 November 2020 (19/11/2020)
0.4483
0.4496
0.4493
0.4485
0.4489
Wednesday 18 November 2020 (18/11/2020)
0.4478
0.4475
0.4479
0.4475
0.4477
Tuesday 17 November 2020 (17/11/2020)
0.4489
0.4478
0.4486
0.4486
0.4486
Monday 16 November 2020 (16/11/2020)
0.4500
0.4490
0.4497
0.4497
0.4497
Friday 13 November 2020 (13/11/2020)
0.4496
0.4500
0.4504
0.4493
0.4499
Thursday 12 November 2020 (12/11/2020)
0.4517
0.4496
0.4517
0.4496
0.4507
Wednesday 11 November 2020 (11/11/2020)
0.4505
0.4518
0.4527
0.4499
0.4513
Tuesday 10 November 2020 (10/11/2020)
0.4476
0.4506
0.4518
0.4476
0.4497
Monday 9 November 2020 (09/11/2020)
0.4475
0.4474
0.4474
0.4471
0.4473
Friday 6 November 2020 (06/11/2020)
0.4498
0.4475
0.4495
0.4480
0.4488
Thursday 5 November 2020 (05/11/2020)
0.4523
0.4499
0.4508
0.4502
0.4505
Wednesday 4 November 2020 (04/11/2020)
0.4537
0.4523
0.4546
0.4522
0.4534
Tuesday 3 November 2020 (03/11/2020)
0.4563
0.4537
0.4558
0.4537
0.4548
Monday 2 November 2020 (02/11/2020)
0.4559
0.4564
0.4564
0.4559
0.4562

October

Friday 30 October 2020 (30/10/2020)
0.4555
0.4558
0.4559
0.4547
0.4553
Thursday 29 October 2020 (29/10/2020)
0.4542
0.4556
0.4556
0.4540
0.4548
Wednesday 28 October 2020 (28/10/2020)
0.4501
0.4532
0.4531
0.4511
0.4521
Tuesday 27 October 2020 (27/10/2020)
0.4502
0.4501
0.4504
0.4493
0.4499
Monday 26 October 2020 (26/10/2020)
0.4493
0.4503
0.4508
0.4496
0.4502
Friday 23 October 2020 (23/10/2020)
0.4497
0.4484
0.4497
0.4484
0.4491
Thursday 22 October 2020 (22/10/2020)
0.4474
0.4498
0.4490
0.4483
0.4487
Wednesday 21 October 2020 (21/10/2020)
0.4504
0.4474
0.4495
0.4474
0.4485
Tuesday 20 October 2020 (20/10/2020)
0.4523
0.4505
0.4523
0.4508
0.4516
Monday 19 October 2020 (19/10/2020)
0.4534
0.4524
0.4534
0.4527
0.4531
Friday 16 October 2020 (16/10/2020)
0.4546
0.4534
0.4546
0.4536
0.4541
Thursday 15 October 2020 (15/10/2020)
0.4515
0.4547
0.4547
0.4520
0.4534
Wednesday 14 October 2020 (14/10/2020)
0.4519
0.4510
0.4509
0.4508
0.4509
Tuesday 13 October 2020 (13/10/2020)
0.4505
0.4519
0.4515
0.4510
0.4513
Monday 12 October 2020 (12/10/2020)
0.4507
0.4514
0.4517
0.4507
0.4512
Friday 9 October 2020 (09/10/2020)
0.4520
0.4508
0.4518
0.4508
0.4513
Thursday 8 October 2020 (08/10/2020)
0.4521
0.4521
0.4525
0.4520
0.4523
Wednesday 7 October 2020 (07/10/2020)
0.4509
0.4521
0.4530
0.4509
0.4520
Tuesday 6 October 2020 (06/10/2020)
0.4517
0.4508
0.4516
0.4508
0.4512
Monday 5 October 2020 (05/10/2020)
0.4539
0.4518
0.4532
0.4525
0.4529
Friday 2 October 2020 (02/10/2020)
0.4503
0.4541
0.4542
0.4504
0.4523
Thursday 1 October 2020 (01/10/2020)
0.4542
0.4501
0.4527
0.4510
0.4519

September

Wednesday 30 September 2020 (30/09/2020)
0.4540
0.4543
0.4541
0.4532
0.4537
Tuesday 29 September 2020 (29/09/2020)
0.4564
0.4542
0.4564
0.4542
0.4553
Monday 28 September 2020 (28/09/2020)
0.4560
0.4565
0.4576
0.4560
0.4568
Friday 25 September 2020 (25/09/2020)
0.4565
0.4559
0.4565
0.4559
0.4562
Thursday 24 September 2020 (24/09/2020)
0.4541
0.4567
0.4568
0.4542
0.4555
Wednesday 23 September 2020 (23/09/2020)
0.4541
0.4541
0.4541
0.4537
0.4539
Tuesday 22 September 2020 (22/09/2020)
0.4514
0.4542
0.4533
0.4527
0.4530
Monday 21 September 2020 (21/09/2020)
0.4491
0.4514
0.4514
0.4491
0.4503
Friday 18 September 2020 (18/09/2020)
0.4516
0.4493
0.4509
0.4501
0.4505
Thursday 17 September 2020 (17/09/2020)
0.4482
0.4518
0.4517
0.4493
0.4505
Wednesday 16 September 2020 (16/09/2020)
0.4478
0.4481
0.4481
0.4478
0.4480
Tuesday 15 September 2020 (15/09/2020)
0.4476
0.4479
0.4483
0.4468
0.4476
Monday 14 September 2020 (14/09/2020)
0.4487
0.4476
0.4487
0.4482
0.4485
Friday 11 September 2020 (11/09/2020)
0.4514
0.4487
0.4514
0.4487
0.4501
Thursday 10 September 2020 (10/09/2020)
0.4511
0.4516
0.4512
0.4510
0.4511
Wednesday 9 September 2020 (09/09/2020)
0.4508
0.4512
0.4520
0.4508
0.4514
Tuesday 8 September 2020 (08/09/2020)
0.4500
0.4508
0.4508
0.4500
0.4504
Monday 7 September 2020 (07/09/2020)
0.4509
0.4500
0.4509
0.4500
0.4505
Friday 4 September 2020 (04/09/2020)
0.4695
0.4511
0.4690
0.4511
0.4601
Thursday 3 September 2020 (03/09/2020)
0.4487
0.4705
0.4705
0.4487
0.4596
Wednesday 2 September 2020 (02/09/2020)
0.4436
0.4488
0.4470
0.4454
0.4462
Tuesday 1 September 2020 (01/09/2020)
0.4458
0.4435
0.4454
0.4443
0.4449

August

Monday 31 August 2020 (31/08/2020)
0.4479
0.4460
0.4475
0.4464
0.4470
Friday 28 August 2020 (28/08/2020)
0.4500
0.4481
0.4491
0.4482
0.4487
Thursday 27 August 2020 (27/08/2020)
0.4509
0.4501
0.4508
0.4505
0.4507
Wednesday 26 August 2020 (26/08/2020)
0.4498
0.4511
0.4511
0.4492
0.4502
Tuesday 25 August 2020 (25/08/2020)
0.4493
0.4499
0.4503
0.4488
0.4496
Monday 24 August 2020 (24/08/2020)
0.4518
0.4493
0.4513
0.4498
0.4506
Friday 21 August 2020 (21/08/2020)
0.4475
0.4520
0.4503
0.4494
0.4499
Thursday 20 August 2020 (20/08/2020)
0.4461
0.4475
0.4474
0.4456
0.4465
Wednesday 19 August 2020 (19/08/2020)
0.4457
0.4459
0.4461
0.4458
0.4460
Tuesday 18 August 2020 (18/08/2020)
0.4484
0.4458
0.4477
0.4459
0.4468
Monday 17 August 2020 (17/08/2020)
0.4497
0.4485
0.4497
0.4486
0.4492
Friday 14 August 2020 (14/08/2020)
0.4490
0.4499
0.4505
0.4486
0.4496
Thursday 13 August 2020 (13/08/2020)
0.4509
0.4490
0.4502
0.4497
0.4500
Wednesday 12 August 2020 (12/08/2020)
0.4510
0.4509
0.4510
0.4510
0.4510
Tuesday 11 August 2020 (11/08/2020)
0.4515
0.4509
0.4515
0.4505
0.4510
Monday 10 August 2020 (10/08/2020)
0.4505
0.4515
0.4515
0.4504
0.4510
Friday 7 August 2020 (07/08/2020)
0.4490
0.4505
0.4505
0.4490
0.4498
Thursday 6 August 2020 (06/08/2020)
0.4479
0.4491
0.4500
0.4471
0.4486
Wednesday 5 August 2020 (05/08/2020)
0.4480
0.4480
0.4491
0.4476
0.4484
Tuesday 4 August 2020 (04/08/2020)
0.4530
0.4534
0.4534
0.4527
0.4531
Monday 3 August 2020 (03/08/2020)
0.4496
0.4531
0.4530
0.4504
0.4517

July

Friday 31 July 2020 (31/07/2020)
0.4502
0.4496
0.4496
0.4495
0.4496
Thursday 30 July 2020 (30/07/2020)
0.4523
0.4504
0.4513
0.4513
0.4513
Wednesday 29 July 2020 (29/07/2020)
0.4531
0.4525
0.4532
0.4531
0.4532
Tuesday 28 July 2020 (28/07/2020)
0.4533
0.4532
0.4532
0.4525
0.4529
Monday 27 July 2020 (27/07/2020)
0.4571
0.4534
0.4566
0.4543
0.4555
Friday 24 July 2020 (24/07/2020)
0.4594
0.4574
0.4589
0.4582
0.4586
Thursday 23 July 2020 (23/07/2020)
0.4589
0.4595
0.4603
0.4591
0.4597
Wednesday 22 July 2020 (22/07/2020)
0.4600
0.4589
0.4600
0.4592
0.4596
Tuesday 21 July 2020 (21/07/2020)
0.4640
0.4638
0.4647
0.4640
0.4644
Monday 20 July 2020 (20/07/2020)
0.4656
0.4640
0.4655
0.4640
0.4648
Friday 17 July 2020 (17/07/2020)
0.4662
0.4658
0.4665
0.4662
0.4664
Thursday 16 July 2020 (16/07/2020)
0.4650
0.4657
0.4658
0.4650
0.4654
Wednesday 15 July 2020 (15/07/2020)
0.4676
0.4650
0.4674
0.4649
0.4662
Tuesday 14 July 2020 (14/07/2020)
0.4690
0.4678
0.4690
0.4678
0.4684
Monday 13 July 2020 (13/07/2020)
0.4703
0.4691
0.4699
0.4691
0.4695
Friday 10 July 2020 (10/07/2020)
0.4692
0.4705
0.4703
0.4696
0.4700
Thursday 9 July 2020 (09/07/2020)
0.4696
0.4691
0.4694
0.4694
0.4694
Wednesday 8 July 2020 (08/07/2020)
0.4707
0.4697
0.4707
0.4703
0.4705
Tuesday 7 July 2020 (07/07/2020)
0.4694
0.4707
0.4707
0.4691
0.4699
Monday 6 July 2020 (06/07/2020)
0.4728
0.4694
0.4712
0.4710
0.4711
Friday 3 July 2020 (03/07/2020)
0.4727
0.4730
0.4732
0.4728
0.4730
Thursday 2 July 2020 (02/07/2020)
0.4730
0.4727
0.4728
0.4725
0.4727
Wednesday 1 July 2020 (01/07/2020)
0.4731
0.4731
0.4736
0.4731
0.4734

June

Tuesday 30 June 2020 (30/06/2020)
0.4721
0.4731
0.4731
0.4725
0.4728
Monday 29 June 2020 (29/06/2020)
0.4761
0.4721
0.4761
0.4721
0.4741
Friday 26 June 2020 (26/06/2020)
0.4746
0.4744
0.4746
0.4744
0.4745
Thursday 25 June 2020 (25/06/2020)
0.4710
0.4747
0.4733
0.4721
0.4727
Wednesday 24 June 2020 (24/06/2020)
0.4694
0.4710
0.4716
0.4696
0.4706
Tuesday 23 June 2020 (23/06/2020)
0.4728
0.4694
0.4719
0.4702
0.4711
Monday 22 June 2020 (22/06/2020)
0.4746
0.4729
0.4745
0.4733
0.4739
Friday 19 June 2020 (19/06/2020)
0.4725
0.4747
0.4747
0.4725
0.4736
Thursday 18 June 2020 (18/06/2020)
0.4727
0.4770
0.4770
0.4727
0.4749
Wednesday 17 June 2020 (17/06/2020)
0.4708
0.4728
0.4721
0.4713
0.4717
Tuesday 16 June 2020 (16/06/2020)
0.4718
0.4708
0.4716
0.4706
0.4711
Monday 15 June 2020 (15/06/2020)
0.4715
0.4722
0.4724
0.4715
0.4720
Friday 12 June 2020 (12/06/2020)
0.4687
0.4716
0.4703
0.4701
0.4702
Thursday 11 June 2020 (11/06/2020)
0.4676
0.4687
0.4687
0.4676
0.4682
Wednesday 10 June 2020 (10/06/2020)
0.4706
0.4677
0.4703
0.4678
0.4691
Tuesday 9 June 2020 (09/06/2020)
0.4706
0.4708
0.4710
0.4708
0.4709
Monday 8 June 2020 (08/06/2020)
0.4690
0.4706
0.4707
0.4691
0.4699
Friday 5 June 2020 (05/06/2020)
0.4729
0.4689
0.4716
0.4689
0.4703
Thursday 4 June 2020 (04/06/2020)
0.4747
0.4733
0.4747
0.4736
0.4742
Wednesday 3 June 2020 (03/06/2020)
0.4762
0.4748
0.4757
0.4754
0.4756
Tuesday 2 June 2020 (02/06/2020)
0.4786
0.4763
0.4786
0.4766
0.4776
Monday 1 June 2020 (01/06/2020)
0.4772
0.4788
0.4788
0.4772
0.4780

May

Friday 29 May 2020 (29/05/2020)
0.4813
0.4772
0.4798
0.4787
0.4793
Thursday 28 May 2020 (28/05/2020)
0.4837
0.4814
0.4830
0.4822
0.4826
Wednesday 27 May 2020 (27/05/2020)
0.4839
0.4838
0.4839
0.4838
0.4839
Tuesday 26 May 2020 (26/05/2020)
0.4876
0.4840
0.4875
0.4846
0.4861
Monday 25 May 2020 (25/05/2020)
0.4875
0.4876
0.4886
0.4873
0.4880
Friday 22 May 2020 (22/05/2020)
0.4844
0.4876
0.4863
0.4863
0.4863
Thursday 21 May 2020 (21/05/2020)
0.4852
0.4844
0.4852
0.4845
0.4849
Wednesday 20 May 2020 (20/05/2020)
0.4853
0.4854
0.4859
0.4854
0.4857
Tuesday 19 May 2020 (19/05/2020)
0.4885
0.4852
0.4878
0.4855
0.4867
Monday 18 May 2020 (18/05/2020)
0.4931
0.4887
0.4925
0.4898
0.4912
Friday 15 May 2020 (15/05/2020)
0.4930
0.4933
0.4933
0.4928
0.4931
Thursday 14 May 2020 (14/05/2020)
0.4903
0.4931
0.4926
0.4908
0.4917
Wednesday 13 May 2020 (13/05/2020)
0.4909
0.4903
0.4909
0.4903
0.4906
Tuesday 12 May 2020 (12/05/2020)
0.4916
0.4910
0.4913
0.4910
0.4912
Monday 11 May 2020 (11/05/2020)
0.4904
0.4917
0.4918
0.4901
0.4910
Friday 8 May 2020 (08/05/2020)
0.4922
0.4905
0.4913
0.4911
0.4912
Thursday 7 May 2020 (07/05/2020)
0.4914
0.4924
0.4928
0.4914
0.4921
Wednesday 6 May 2020 (06/05/2020)
0.4904
0.4914
0.4914
0.4904
0.4909
Tuesday 5 May 2020 (05/05/2020)
0.4857
0.4905
0.4909
0.4857
0.4883
Monday 4 May 2020 (04/05/2020)
0.4878
0.4856
0.4878
0.4856
0.4867
Friday 1 May 2020 (01/05/2020)
0.4880
0.4880
0.4880
0.4879
0.4880

April

Thursday 30 April 2020 (30/04/2020)
0.4892
0.4882
0.4892
0.4888
0.4890
Wednesday 29 April 2020 (29/04/2020)
0.4889
0.4893
0.4894
0.4889
0.4892
Tuesday 28 April 2020 (28/04/2020)
0.4906
0.4888
0.4901
0.4891
0.4896
Monday 27 April 2020 (27/04/2020)
0.4928
0.4906
0.4926
0.4911
0.4919
Friday 24 April 2020 (24/04/2020)
0.4938
0.4930
0.4938
0.4936
0.4937
Thursday 23 April 2020 (23/04/2020)
0.4899
0.4939
0.4945
0.4902
0.4924
Wednesday 22 April 2020 (22/04/2020)
0.4921
0.4899
0.4903
0.4893
0.4898
Tuesday 21 April 2020 (21/04/2020)
0.4897
0.4923
0.4925
0.4897
0.4911
Monday 20 April 2020 (20/04/2020)
0.4888
0.4898
0.4899
0.4888
0.4894
Friday 17 April 2020 (17/04/2020)
0.4885
0.4888
0.4895
0.4880
0.4888
Thursday 16 April 2020 (16/04/2020)
0.4890
0.4885
0.4887
0.4886
0.4887
Wednesday 15 April 2020 (15/04/2020)
0.4848
0.4893
0.4894
0.4846
0.4870
Tuesday 14 April 2020 (14/04/2020)
0.4879
0.4849
0.4877
0.4851
0.4864
Monday 13 April 2020 (13/04/2020)
0.4872
0.4861
0.4870
0.4863
0.4867
Friday 10 April 2020 (10/04/2020)
0.4886
0.4876
0.4887
0.4887
0.4887
Thursday 9 April 2020 (09/04/2020)
0.4886
0.4876
0.4887
0.4887
0.4887
Wednesday 8 April 2020 (08/04/2020)
0.4890
0.4887
0.4888
0.4888
0.4888
Tuesday 7 April 2020 (07/04/2020)
0.4934
0.4890
0.4925
0.4899
0.4912
Monday 6 April 2020 (06/04/2020)
0.4932
0.4938
0.4943
0.4930
0.4937
Friday 3 April 2020 (03/04/2020)
0.4943
0.4933
0.4943
0.4933
0.4938
Thursday 2 April 2020 (02/04/2020)
0.4856
0.4881
0.4878
0.4852
0.4865
Wednesday 1 April 2020 (01/04/2020)
0.4856
0.4857
0.4860
0.4844
0.4852

March

Tuesday 31 March 2020 (31/03/2020)
0.4813
0.4860
0.4850
0.4824
0.4837
Monday 30 March 2020 (30/03/2020)
0.4832
0.4813
0.4832
0.4814
0.4823
Friday 27 March 2020 (27/03/2020)
0.4843
0.4837
0.4843
0.4835
0.4839
Thursday 26 March 2020 (26/03/2020)
0.4943
0.4846
0.4909
0.4878
0.4894
Wednesday 25 March 2020 (25/03/2020)
0.4901
0.4949
0.4944
0.4901
0.4923
Tuesday 24 March 2020 (24/03/2020)
0.4938
0.4901
0.4933
0.4901
0.4917
Monday 23 March 2020 (23/03/2020)
0.5012
0.4939
0.5010
0.4939
0.4975
Friday 20 March 2020 (20/03/2020)
0.4923
0.4960
0.4959
0.4923
0.4941
Thursday 19 March 2020 (19/03/2020)
0.4883
0.4924
0.4932
0.4883
0.4908
Wednesday 18 March 2020 (18/03/2020)
0.4827
0.4884
0.4884
0.4827
0.4856
Tuesday 17 March 2020 (17/03/2020)
0.4773
0.4829
0.4829
0.4773
0.4801
Monday 16 March 2020 (16/03/2020)
0.4840
0.4773
0.4835
0.4774
0.4805
Friday 13 March 2020 (13/03/2020)
0.4738
0.4755
0.4755
0.4738
0.4747
Thursday 12 March 2020 (12/03/2020)
0.4698
0.4761
0.4761
0.4698
0.4730
Wednesday 11 March 2020 (11/03/2020)
0.4686
0.4696
0.4698
0.4686
0.4692
Tuesday 10 March 2020 (10/03/2020)
0.4660
0.4685
0.4676
0.4673
0.4675
Monday 9 March 2020 (09/03/2020)
0.4682
0.4667
0.4677
0.4673
0.4675
Friday 6 March 2020 (06/03/2020)
0.4751
0.4699
0.4728
0.4722
0.4725
Thursday 5 March 2020 (05/03/2020)
0.4775
0.4754
0.4775
0.4759
0.4767
Wednesday 4 March 2020 (04/03/2020)
0.4780
0.4775
0.4775
0.4771
0.4773
Tuesday 3 March 2020 (03/03/2020)
0.4782
0.4785
0.4786
0.4782
0.4784
Monday 2 March 2020 (02/03/2020)
0.4844
0.4755
0.4844
0.4755
0.4800

February

Friday 28 February 2020 (28/02/2020)
0.4848
0.4851
0.4848
0.4843
0.4846
Thursday 27 February 2020 (27/02/2020)
0.4878
0.4856
0.4878
0.4856
0.4867
Wednesday 26 February 2020 (26/02/2020)
0.4899
0.4878
0.4897
0.4878
0.4888
Tuesday 25 February 2020 (25/02/2020)
0.4906
0.4901
0.4907
0.4902
0.4905
Monday 24 February 2020 (24/02/2020)
0.4915
0.4907
0.4915
0.4909
0.4912
Friday 21 February 2020 (21/02/2020)
0.4926
0.4917
0.4924
0.4924
0.4924
Thursday 20 February 2020 (20/02/2020)
0.4930
0.4927
0.4930
0.4930
0.4930
Wednesday 19 February 2020 (19/02/2020)
0.4915
0.4930
0.4925
0.4920
0.4923
Tuesday 18 February 2020 (18/02/2020)
0.4900
0.4915
0.4917
0.4897
0.4907
Monday 17 February 2020 (17/02/2020)
0.4908
0.4900
0.4908
0.4900
0.4904
Friday 14 February 2020 (14/02/2020)
0.4887
0.4910
0.4910
0.4894
0.4902
Thursday 13 February 2020 (13/02/2020)
0.4878
0.4887
0.4887
0.4876
0.4882
Wednesday 12 February 2020 (12/02/2020)
0.4871
0.4878
0.4881
0.4870
0.4876
Tuesday 11 February 2020 (11/02/2020)
0.4862
0.4872
0.4875
0.4862
0.4869
Monday 10 February 2020 (10/02/2020)
0.4851
0.4858
0.4857
0.4851
0.4854
Friday 7 February 2020 (07/02/2020)
0.4831
0.4851
0.4848
0.4838
0.4843
Thursday 6 February 2020 (06/02/2020)
0.4838
0.4830
0.4838
0.4830
0.4834
Wednesday 5 February 2020 (05/02/2020)
0.4810
0.4839
0.4840
0.4814
0.4827
Tuesday 4 February 2020 (04/02/2020)
0.4796
0.4811
0.4800
0.4799
0.4800
Monday 3 February 2020 (03/02/2020)
0.4801
0.4797
0.4801
0.4797
0.4799

January

Friday 31 January 2020 (31/01/2020)
0.4814
0.4802
0.4812
0.4807
0.4810
Thursday 30 January 2020 (30/01/2020)
0.4839
0.4814
0.4832
0.4817
0.4825
Wednesday 29 January 2020 (29/01/2020)
0.4825
0.4840
0.4841
0.4824
0.4833
Tuesday 28 January 2020 (28/01/2020)
0.4823
0.4826
0.4827
0.4823
0.4825
Monday 27 January 2020 (27/01/2020)
0.4817
0.4824
0.4823
0.4823
0.4823
Friday 24 January 2020 (24/01/2020)
0.4795
0.4818
0.4810
0.4808
0.4809
Thursday 23 January 2020 (23/01/2020)
0.4792
0.4795
0.4793
0.4792
0.4793
Wednesday 22 January 2020 (22/01/2020)
0.4788
0.4793
0.4795
0.4787
0.4791
Tuesday 21 January 2020 (21/01/2020)
0.4796
0.4788
0.4792
0.4789
0.4791
Monday 20 January 2020 (20/01/2020)
0.4785
0.4797
0.4797
0.4786
0.4792
Friday 17 January 2020 (17/01/2020)
0.4764
0.4786
0.4779
0.4774
0.4777
Thursday 16 January 2020 (16/01/2020)
0.4766
0.4764
0.4768
0.4766
0.4767
Wednesday 15 January 2020 (15/01/2020)
0.4779
0.4767
0.4774
0.4774
0.4774
Tuesday 14 January 2020 (14/01/2020)
0.4776
0.4780
0.4785
0.4772
0.4779
Monday 13 January 2020 (13/01/2020)
0.4787
0.4777
0.4787
0.4777
0.4782
Friday 10 January 2020 (10/01/2020)
0.4781
0.4788
0.4800
0.4781
0.4791
Thursday 9 January 2020 (09/01/2020)
0.4777
0.4782
0.4783
0.4777
0.4780
Wednesday 8 January 2020 (08/01/2020)
0.4753
0.4778
0.4774
0.4764
0.4769
Tuesday 7 January 2020 (07/01/2020)
0.4748
0.4762
0.4759
0.4751
0.4755
Monday 6 January 2020 (06/01/2020)
0.4765
0.4749
0.4766
0.4753
0.4760
Friday 3 January 2020 (03/01/2020)
0.4755
0.4766
0.4766
0.4755
0.4761
Thursday 2 January 2020 (02/01/2020)
0.4730
0.4755
0.4750
0.4747
0.4749
Wednesday 1 January 2020 (01/01/2020)
0.4747
0.4732
0.4742
0.4734
0.4738