United Arab Emirates Dirham-Bulgarian Lev History: 2019

Go
Set Alert Set Alert

Daily AED/BGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4884 on 01/10/2019

Lowest exchange rate of 2019: 0.4597 on 10/01/2019

Average exchange rate of 2019: 0.4754

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Bulgarian Lev on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4747
0.4732
0.4742
0.4734
0.4738
Monday 30 December 2019 (30/12/2019)
0.4764
0.4749
0.4760
0.4755
0.4758
Friday 27 December 2019 (27/12/2019)
0.4784
0.4766
0.4784
0.4770
0.4777
Thursday 26 December 2019 (26/12/2019)
0.4797
0.4797
0.4801
0.4797
0.4799
Wednesday 25 December 2019 (25/12/2019)
0.4797
0.4797
0.4801
0.4797
0.4799
Tuesday 24 December 2019 (24/12/2019)
0.4797
0.4797
0.4801
0.4797
0.4799
Monday 23 December 2019 (23/12/2019)
0.4790
0.4799
0.4799
0.4790
0.4795
Friday 20 December 2019 (20/12/2019)
0.4781
0.4790
0.4781
0.4778
0.4780
Thursday 19 December 2019 (19/12/2019)
0.4786
0.4782
0.4795
0.4781
0.4788
Wednesday 18 December 2019 (18/12/2019)
0.4758
0.4787
0.4789
0.4758
0.4774
Tuesday 17 December 2019 (17/12/2019)
0.4784
0.4757
0.4784
0.4757
0.4771
Monday 16 December 2019 (16/12/2019)
0.4761
0.4785
0.4777
0.4769
0.4773
Friday 13 December 2019 (13/12/2019)
0.4776
0.4762
0.4776
0.4762
0.4769
Thursday 12 December 2019 (12/12/2019)
0.4792
0.4777
0.4785
0.4781
0.4783
Wednesday 11 December 2019 (11/12/2019)
0.4798
0.4795
0.4798
0.4794
0.4796
Tuesday 10 December 2019 (10/12/2019)
0.4805
0.4800
0.4805
0.4799
0.4802
Monday 9 December 2019 (09/12/2019)
0.4799
0.4806
0.4814
0.4799
0.4807
Friday 6 December 2019 (06/12/2019)
0.4793
0.4799
0.4792
0.4791
0.4792
Thursday 5 December 2019 (05/12/2019)
0.4794
0.4795
0.4798
0.4793
0.4796
Wednesday 4 December 2019 (04/12/2019)
0.4795
0.4794
0.4797
0.4791
0.4794
Tuesday 3 December 2019 (03/12/2019)
0.4812
0.4796
0.4805
0.4797
0.4801
Monday 2 December 2019 (02/12/2019)
0.4838
0.4814
0.4832
0.4828
0.4830

November

Friday 29 November 2019 (29/11/2019)
0.4827
0.4839
0.4836
0.4832
0.4834
Thursday 28 November 2019 (28/11/2019)
0.4832
0.4828
0.4838
0.4832
0.4835
Wednesday 27 November 2019 (27/11/2019)
0.4826
0.4833
0.4838
0.4822
0.4830
Tuesday 26 November 2019 (26/11/2019)
0.4824
0.4827
0.4827
0.4825
0.4826
Monday 25 November 2019 (25/11/2019)
0.4814
0.4825
0.4826
0.4814
0.4820
Friday 22 November 2019 (22/11/2019)
0.4795
0.4815
0.4815
0.4795
0.4805
Thursday 21 November 2019 (21/11/2019)
0.4807
0.4795
0.4801
0.4798
0.4800
Wednesday 20 November 2019 (20/11/2019)
0.4799
0.4808
0.4800
0.4799
0.4800
Tuesday 19 November 2019 (19/11/2019)
0.4803
0.4799
0.4803
0.4800
0.4802
Monday 18 November 2019 (18/11/2019)
0.4812
0.4804
0.4812
0.4808
0.4810
Friday 15 November 2019 (15/11/2019)
0.4834
0.4813
0.4828
0.4822
0.4825
Thursday 14 November 2019 (14/11/2019)
0.4828
0.4836
0.4840
0.4826
0.4833
Wednesday 13 November 2019 (13/11/2019)
0.4826
0.4829
0.4833
0.4824
0.4829
Tuesday 12 November 2019 (12/11/2019)
0.4812
0.4827
0.4823
0.4817
0.4820
Monday 11 November 2019 (11/11/2019)
0.4814
0.4812
0.4820
0.4814
0.4817
Friday 8 November 2019 (08/11/2019)
0.4809
0.4815
0.4824
0.4806
0.4815
Thursday 7 November 2019 (07/11/2019)
0.4794
0.4809
0.4810
0.4794
0.4802
Wednesday 6 November 2019 (06/11/2019)
0.4791
0.4794
0.4800
0.4790
0.4795
Tuesday 5 November 2019 (05/11/2019)
0.4768
0.4790
0.4787
0.4769
0.4778
Monday 4 November 2019 (04/11/2019)
0.4769
0.4768
0.4769
0.4768
0.4769
Friday 1 November 2019 (01/11/2019)
0.4768
0.4770
0.4768
0.4762
0.4765

October

Thursday 31 October 2019 (31/10/2019)
0.4785
0.4768
0.4774
0.4773
0.4774
Wednesday 30 October 2019 (30/10/2019)
0.4794
0.4787
0.4794
0.4782
0.4788
Tuesday 29 October 2019 (29/10/2019)
0.4792
0.4795
0.4803
0.4790
0.4797
Monday 28 October 2019 (28/10/2019)
0.4787
0.4793
0.4797
0.4788
0.4793
Friday 25 October 2019 (25/10/2019)
0.4770
0.4793
0.4793
0.4770
0.4782
Thursday 24 October 2019 (24/10/2019)
0.4780
0.4769
0.4777
0.4773
0.4775
Wednesday 23 October 2019 (23/10/2019)
0.4779
0.4781
0.4781
0.4779
0.4780
Tuesday 22 October 2019 (22/10/2019)
0.4760
0.4780
0.4776
0.4764
0.4770
Monday 21 October 2019 (21/10/2019)
0.4772
0.4760
0.4772
0.4762
0.4767
Friday 18 October 2019 (18/10/2019)
0.4787
0.4773
0.4782
0.4777
0.4780
Thursday 17 October 2019 (17/10/2019)
0.4815
0.4789
0.4808
0.4795
0.4802
Wednesday 16 October 2019 (16/10/2019)
0.4837
0.4816
0.4837
0.4817
0.4827
Tuesday 15 October 2019 (15/10/2019)
0.4823
0.4839
0.4839
0.4823
0.4831
Monday 14 October 2019 (14/10/2019)
0.4799
0.4824
0.4824
0.4799
0.4812
Friday 11 October 2019 (11/10/2019)
0.4824
0.4801
0.4824
0.4801
0.4813
Thursday 10 October 2019 (10/10/2019)
0.4847
0.4824
0.4839
0.4827
0.4833
Wednesday 9 October 2019 (09/10/2019)
0.4843
0.4848
0.4850
0.4841
0.4846
Tuesday 8 October 2019 (08/10/2019)
0.4855
0.4843
0.4855
0.4843
0.4849
Monday 7 October 2019 (07/10/2019)
0.4854
0.4844
0.4850
0.4849
0.4850
Friday 4 October 2019 (04/10/2019)
0.4826
0.4855
0.4856
0.4827
0.4842
Thursday 3 October 2019 (03/10/2019)
0.4851
0.4825
0.4847
0.4826
0.4837
Wednesday 2 October 2019 (02/10/2019)
0.4894
0.4853
0.4881
0.4865
0.4873
Tuesday 1 October 2019 (01/10/2019)
0.4873
0.4898
0.4884
0.4865
0.4875

September

Monday 30 September 2019 (30/09/2019)
0.4863
0.4873
0.4880
0.4864
0.4872
Friday 27 September 2019 (27/09/2019)
0.4874
0.4864
0.4874
0.4856
0.4865
Thursday 26 September 2019 (26/09/2019)
0.4859
0.4875
0.4875
0.4857
0.4866
Wednesday 25 September 2019 (25/09/2019)
0.4838
0.4860
0.4838
0.4836
0.4837
Tuesday 24 September 2019 (24/09/2019)
0.4842
0.4840
0.4845
0.4834
0.4840
Monday 23 September 2019 (23/09/2019)
0.4840
0.4843
0.4840
0.4834
0.4837
Friday 20 September 2019 (20/09/2019)
0.4823
0.4843
0.4839
0.4817
0.4828
Thursday 19 September 2019 (19/09/2019)
0.4811
0.4825
0.4824
0.4801
0.4813
Wednesday 18 September 2019 (18/09/2019)
0.4821
0.4812
0.4819
0.4808
0.4814
Tuesday 17 September 2019 (17/09/2019)
0.4839
0.4823
0.4827
0.4824
0.4826
Monday 16 September 2019 (16/09/2019)
0.4808
0.4840
0.4837
0.4805
0.4821
Friday 13 September 2019 (13/09/2019)
0.4818
0.4809
0.4815
0.4814
0.4815
Thursday 12 September 2019 (12/09/2019)
0.4830
0.4821
0.4847
0.4821
0.4834
Wednesday 11 September 2019 (11/09/2019)
0.4820
0.4831
0.4833
0.4818
0.4826
Tuesday 10 September 2019 (10/09/2019)
0.4808
0.4821
0.4822
0.4796
0.4809
Monday 9 September 2019 (09/09/2019)
0.4814
0.4809
0.4836
0.4813
0.4825
Friday 6 September 2019 (06/09/2019)
0.4818
0.4813
0.4818
0.4807
0.4813
Thursday 5 September 2019 (05/09/2019)
0.4828
0.4819
0.4826
0.4816
0.4821
Wednesday 4 September 2019 (04/09/2019)
0.4865
0.4829
0.4861
0.4834
0.4848
Tuesday 3 September 2019 (03/09/2019)
0.4848
0.4867
0.4866
0.4832
0.4849
Monday 2 September 2019 (02/09/2019)
0.4833
0.4849
0.4837
0.4833
0.4835

August

Friday 30 August 2019 (30/08/2019)
0.4809
0.4834
0.4834
0.4807
0.4821
Thursday 29 August 2019 (29/08/2019)
0.4813
0.4810
0.4813
0.4789
0.4801
Wednesday 28 August 2019 (28/08/2019)
0.4800
0.4815
0.4800
0.4778
0.4789
Tuesday 27 August 2019 (27/08/2019)
0.4787
0.4801
0.4808
0.4780
0.4794
Monday 26 August 2019 (26/08/2019)
0.4794
0.4788
0.4793
0.4771
0.4782
Friday 23 August 2019 (23/08/2019)
0.4786
0.4796
0.4802
0.4785
0.4794
Thursday 22 August 2019 (22/08/2019)
0.4793
0.4823
0.4829
0.4787
0.4808
Wednesday 21 August 2019 (21/08/2019)
0.4781
0.4794
0.4791
0.4786
0.4789
Tuesday 20 August 2019 (20/08/2019)
0.4798
0.4824
0.4819
0.4791
0.4805
Monday 19 August 2019 (19/08/2019)
0.4798
0.4799
0.4798
0.4781
0.4790
Friday 16 August 2019 (16/08/2019)
0.4796
0.4800
0.4803
0.4786
0.4795
Thursday 15 August 2019 (15/08/2019)
0.4770
0.4797
0.4801
0.4764
0.4783
Wednesday 14 August 2019 (14/08/2019)
0.4758
0.4771
0.4781
0.4749
0.4765
Tuesday 13 August 2019 (13/08/2019)
0.4749
0.4759
0.4764
0.4738
0.4751
Monday 12 August 2019 (12/08/2019)
0.4729
0.4750
0.4759
0.4729
0.4744
Friday 9 August 2019 (09/08/2019)
0.4742
0.4748
0.4746
0.4740
0.4743
Thursday 8 August 2019 (08/08/2019)
0.4739
0.4753
0.4752
0.4727
0.4740
Wednesday 7 August 2019 (07/08/2019)
0.4737
0.4739
0.4752
0.4734
0.4743
Tuesday 6 August 2019 (06/08/2019)
0.4754
0.4756
0.4765
0.4743
0.4754
Monday 5 August 2019 (05/08/2019)
0.4793
0.4755
0.4781
0.4754
0.4768
Friday 2 August 2019 (02/08/2019)
0.4821
0.4795
0.4816
0.4785
0.4801
Thursday 1 August 2019 (01/08/2019)
0.4788
0.4825
0.4804
0.4792
0.4798

July

Wednesday 31 July 2019 (31/07/2019)
0.4756
0.4787
0.4790
0.4756
0.4773
Tuesday 30 July 2019 (30/07/2019)
0.4765
0.4771
0.4765
0.4761
0.4763
Monday 29 July 2019 (29/07/2019)
0.4778
0.4765
0.4778
0.4762
0.4770
Friday 26 July 2019 (26/07/2019)
0.4770
0.4779
0.4770
0.4768
0.4769
Thursday 25 July 2019 (25/07/2019)
0.4775
0.4771
0.4783
0.4754
0.4769
Wednesday 24 July 2019 (24/07/2019)
0.4769
0.4776
0.4781
0.4764
0.4773
Tuesday 23 July 2019 (23/07/2019)
0.4742
0.4770
0.4762
0.4744
0.4753
Monday 22 July 2019 (22/07/2019)
0.4724
0.4742
0.4737
0.4732
0.4735
Friday 19 July 2019 (19/07/2019)
0.4748
0.4746
0.4746
0.4733
0.4740
Thursday 18 July 2019 (18/07/2019)
0.4749
0.4751
0.4762
0.4730
0.4746
Wednesday 17 July 2019 (17/07/2019)
0.4751
0.4751
0.4749
0.4739
0.4744
Tuesday 16 July 2019 (16/07/2019)
0.4723
0.4739
0.4736
0.4720
0.4728
Monday 15 July 2019 (15/07/2019)
0.4709
0.4720
0.4719
0.4710
0.4715
Friday 12 July 2019 (12/07/2019)
0.4716
0.4718
0.4737
0.4718
0.4728
Thursday 11 July 2019 (11/07/2019)
0.4719
0.4710
0.4726
0.4717
0.4722
Wednesday 10 July 2019 (10/07/2019)
0.4740
0.4719
0.4736
0.4730
0.4733
Tuesday 9 July 2019 (09/07/2019)
0.4732
0.4725
0.4747
0.4733
0.4740
Monday 8 July 2019 (08/07/2019)
0.4740
0.4732
0.4739
0.4739
0.4739
Friday 5 July 2019 (05/07/2019)
0.4719
0.4746
0.4739
0.4727
0.4733
Thursday 4 July 2019 (04/07/2019)
0.4737
0.4720
0.4735
0.4708
0.4722
Wednesday 3 July 2019 (03/07/2019)
0.4737
0.4727
0.4731
0.4707
0.4719
Tuesday 2 July 2019 (02/07/2019)
0.4713
0.4734
0.4748
0.4704
0.4726
Monday 1 July 2019 (01/07/2019)
0.4691
0.4711
0.4705
0.4682
0.4694

June

Friday 28 June 2019 (28/06/2019)
0.4684
0.4693
0.4692
0.4662
0.4677
Thursday 27 June 2019 (27/06/2019)
0.4689
0.4686
0.4689
0.4669
0.4679
Wednesday 26 June 2019 (26/06/2019)
0.4699
0.4692
0.4694
0.4668
0.4681
Tuesday 25 June 2019 (25/06/2019)
0.4690
0.4685
0.4677
0.4663
0.4670
Monday 24 June 2019 (24/06/2019)
0.4698
0.4683
0.4697
0.4677
0.4687
Friday 21 June 2019 (21/06/2019)
0.4726
0.4716
0.4735
0.4696
0.4716
Thursday 20 June 2019 (20/06/2019)
0.4724
0.4730
0.4735
0.4726
0.4731
Wednesday 19 June 2019 (19/06/2019)
0.4751
0.4740
0.4749
0.4746
0.4748
Tuesday 18 June 2019 (18/06/2019)
0.4762
0.4752
0.4750
0.4735
0.4743
Monday 17 June 2019 (17/06/2019)
0.4722
0.4742
0.4737
0.4730
0.4734
Friday 14 June 2019 (14/06/2019)
0.4725
0.4756
0.4732
0.4731
0.4732
Thursday 13 June 2019 (13/06/2019)
0.4716
0.4725
0.4730
0.4703
0.4717
Wednesday 12 June 2019 (12/06/2019)
0.4719
0.4718
0.4706
0.4696
0.4701
Tuesday 11 June 2019 (11/06/2019)
0.4711
0.4718
0.4731
0.4691
0.4711
Monday 10 June 2019 (10/06/2019)
0.4707
0.4711
0.4706
0.4701
0.4704
Friday 7 June 2019 (07/06/2019)
0.4738
0.4703
0.4719
0.4705
0.4712
Thursday 6 June 2019 (06/06/2019)
0.4743
0.4723
0.4726
0.4719
0.4723
Wednesday 5 June 2019 (05/06/2019)
0.4740
0.4739
0.4732
0.4716
0.4724
Tuesday 4 June 2019 (04/06/2019)
0.4756
0.4740
0.4750
0.4725
0.4738
Monday 3 June 2019 (03/06/2019)
0.4774
0.4748
0.4755
0.4743
0.4749

May

Friday 31 May 2019 (31/05/2019)
0.4776
0.4768
0.4776
0.4767
0.4772
Thursday 30 May 2019 (30/05/2019)
0.4773
0.4776
0.4775
0.4774
0.4775
Wednesday 29 May 2019 (29/05/2019)
0.4752
0.4773
0.4769
0.4764
0.4767
Tuesday 28 May 2019 (28/05/2019)
0.4737
0.4767
0.4757
0.4750
0.4754
Monday 27 May 2019 (27/05/2019)
0.4749
0.4741
0.4742
0.4741
0.4742
Friday 24 May 2019 (24/05/2019)
0.4777
0.4754
0.4759
0.4746
0.4753
Thursday 23 May 2019 (23/05/2019)
0.4778
0.4784
0.4788
0.4771
0.4780
Wednesday 22 May 2019 (22/05/2019)
0.4771
0.4779
0.4765
0.4761
0.4763
Tuesday 21 May 2019 (21/05/2019)
0.4762
0.4776
0.4764
0.4760
0.4762
Monday 20 May 2019 (20/05/2019)
0.4765
0.4764
0.4763
0.4758
0.4761
Friday 17 May 2019 (17/05/2019)
0.4762
0.4766
0.4762
0.4760
0.4761
Thursday 16 May 2019 (16/05/2019)
0.4770
0.4765
0.4769
0.4748
0.4759
Wednesday 15 May 2019 (15/05/2019)
0.4748
0.4750
0.4746
0.4743
0.4745
Tuesday 14 May 2019 (14/05/2019)
0.4755
0.4751
0.4751
0.4738
0.4745
Monday 13 May 2019 (13/05/2019)
0.4739
0.4725
0.4733
0.4729
0.4731
Friday 10 May 2019 (10/05/2019)
0.4728
0.4735
0.4737
0.4732
0.4735
Thursday 9 May 2019 (09/05/2019)
0.4739
0.4750
0.4757
0.4735
0.4746
Wednesday 8 May 2019 (08/05/2019)
0.4742
0.4755
0.4742
0.4739
0.4741
Tuesday 7 May 2019 (07/05/2019)
0.4739
0.4763
0.4747
0.4745
0.4746
Monday 6 May 2019 (06/05/2019)
0.4737
0.4745
0.4744
0.4738
0.4741
Friday 3 May 2019 (03/05/2019)
0.4750
0.4781
0.4787
0.4757
0.4772
Thursday 2 May 2019 (02/05/2019)
0.4762
0.4768
0.4766
0.4746
0.4756
Wednesday 1 May 2019 (01/05/2019)
0.4732
0.4749
0.4749
0.4732
0.4741

April

Tuesday 30 April 2019 (30/04/2019)
0.4745
0.4767
0.4770
0.4745
0.4758
Monday 29 April 2019 (29/04/2019)
0.4753
0.4764
0.4773
0.4754
0.4764
Friday 26 April 2019 (26/04/2019)
0.4765
0.4767
0.4775
0.4765
0.4770
Thursday 25 April 2019 (25/04/2019)
0.4756
0.4775
0.4785
0.4765
0.4775
Wednesday 24 April 2019 (24/04/2019)
0.4727
0.4772
0.4777
0.4731
0.4754
Tuesday 23 April 2019 (23/04/2019)
0.4736
0.4743
0.4739
0.4731
0.4735
Monday 22 April 2019 (22/04/2019)
0.4712
0.4733
0.4730
0.4715
0.4723
Friday 19 April 2019 (19/04/2019)
0.4724
0.4764
0.4764
0.4724
0.4744
Thursday 18 April 2019 (18/04/2019)
0.4698
0.4737
0.4733
0.4710
0.4722
Wednesday 17 April 2019 (17/04/2019)
0.4701
0.4716
0.4719
0.4696
0.4708
Tuesday 16 April 2019 (16/04/2019)
0.4692
0.4722
0.4710
0.4704
0.4707
Monday 15 April 2019 (15/04/2019)
0.4688
0.4708
0.4714
0.4688
0.4701
Friday 12 April 2019 (12/04/2019)
0.4713
0.4731
0.4734
0.4704
0.4719
Thursday 11 April 2019 (11/04/2019)
0.4705
0.4729
0.4726
0.4709
0.4718
Wednesday 10 April 2019 (10/04/2019)
0.4713
0.4742
0.4755
0.4713
0.4734
Tuesday 9 April 2019 (09/04/2019)
0.4712
0.4725
0.4721
0.4711
0.4716
Monday 8 April 2019 (08/04/2019)
0.4723
0.4738
0.4747
0.4717
0.4732
Friday 5 April 2019 (05/04/2019)
0.4728
0.4744
0.4737
0.4735
0.4736
Thursday 4 April 2019 (04/04/2019)
0.4722
0.4745
0.4734
0.4731
0.4733
Wednesday 3 April 2019 (03/04/2019)
0.4735
0.4742
0.4748
0.4733
0.4741
Tuesday 2 April 2019 (02/04/2019)
0.4742
0.4773
0.4771
0.4739
0.4755
Monday 1 April 2019 (01/04/2019)
0.4721
0.4740
0.4757
0.4721
0.4739

March

Friday 29 March 2019 (29/03/2019)
0.4727
0.4735
0.4739
0.4731
0.4735
Thursday 28 March 2019 (28/03/2019)
0.4712
0.4728
0.4728
0.4725
0.4727
Wednesday 27 March 2019 (27/03/2019)
0.4708
0.4725
0.4723
0.4712
0.4718
Tuesday 26 March 2019 (26/03/2019)
0.4689
0.4707
0.4709
0.4692
0.4701
Monday 25 March 2019 (25/03/2019)
0.4682
0.4694
0.4702
0.4692
0.4697
Friday 22 March 2019 (22/03/2019)
0.4660
0.4710
0.4718
0.4670
0.4694
Thursday 21 March 2019 (21/03/2019)
0.4646
0.4665
0.4657
0.4655
0.4656
Wednesday 20 March 2019 (20/03/2019)
0.4674
0.4680
0.4678
0.4665
0.4672
Tuesday 19 March 2019 (19/03/2019)
0.4676
0.4683
0.4689
0.4675
0.4682
Monday 18 March 2019 (18/03/2019)
0.4670
0.4692
0.4679
0.4670
0.4675
Friday 15 March 2019 (15/03/2019)
0.4686
0.4696
0.4700
0.4684
0.4692
Thursday 14 March 2019 (14/03/2019)
0.4689
0.4703
0.4697
0.4690
0.4694
Wednesday 13 March 2019 (13/03/2019)
0.4701
0.4698
0.4702
0.4701
0.4702
Tuesday 12 March 2019 (12/03/2019)
0.4681
0.4699
0.4715
0.4691
0.4703
Monday 11 March 2019 (11/03/2019)
0.4701
0.4750
0.4750
0.4709
0.4730
Friday 8 March 2019 (08/03/2019)
0.4740
0.4717
0.4746
0.4717
0.4732
Thursday 7 March 2019 (07/03/2019)
0.4691
0.4741
0.4715
0.4709
0.4712
Wednesday 6 March 2019 (06/03/2019)
0.4694
0.4695
0.4704
0.4696
0.4700
Tuesday 5 March 2019 (05/03/2019)
0.4682
0.4709
0.4695
0.4687
0.4691
Monday 4 March 2019 (04/03/2019)
0.4661
0.4693
0.4687
0.4681
0.4684
Friday 1 March 2019 (01/03/2019)
0.4666
0.4659
0.4672
0.4664
0.4668

February

Thursday 28 February 2019 (28/02/2019)
0.4667
0.4665
0.4669
0.4663
0.4666
Wednesday 27 February 2019 (27/02/2019)
0.4658
0.4671
0.4675
0.4658
0.4667
Tuesday 26 February 2019 (26/02/2019)
0.4667
0.4687
0.4697
0.4667
0.4682
Monday 25 February 2019 (25/02/2019)
0.4670
0.4680
0.4685
0.4670
0.4678
Friday 22 February 2019 (22/02/2019)
0.4680
0.4694
0.4697
0.4679
0.4688
Thursday 21 February 2019 (21/02/2019)
0.4678
0.4690
0.4690
0.4679
0.4685
Wednesday 20 February 2019 (20/02/2019)
0.4677
0.4681
0.4688
0.4684
0.4686
Tuesday 19 February 2019 (19/02/2019)
0.4690
0.4707
0.4710
0.4694
0.4702
Monday 18 February 2019 (18/02/2019)
0.4688
0.4698
0.4702
0.4688
0.4695
Friday 15 February 2019 (15/02/2019)
0.4693
0.4721
0.4724
0.4696
0.4710
Thursday 14 February 2019 (14/02/2019)
0.4712
0.4707
0.4714
0.4705
0.4710
Wednesday 13 February 2019 (13/02/2019)
0.4683
0.4701
0.4704
0.4685
0.4695
Tuesday 12 February 2019 (12/02/2019)
0.4706
0.4693
0.4708
0.4708
0.4708
Monday 11 February 2019 (11/02/2019)
0.4685
0.4710
0.4708
0.4697
0.4703
Friday 8 February 2019 (08/02/2019)
0.4679
0.4690
0.4690
0.4685
0.4688
Thursday 7 February 2019 (07/02/2019)
0.4665
0.4680
0.4691
0.4680
0.4686
Wednesday 6 February 2019 (06/02/2019)
0.4645
0.4668
0.4672
0.4652
0.4662
Tuesday 5 February 2019 (05/02/2019)
0.4639
0.4655
0.4654
0.4650
0.4652
Monday 4 February 2019 (04/02/2019)
0.4633
0.4642
0.4654
0.4638
0.4646
Friday 1 February 2019 (01/02/2019)
0.4638
0.4632
0.4647
0.4629
0.4638

January

Thursday 31 January 2019 (31/01/2019)
0.4618
0.4641
0.4641
0.4619
0.4630
Wednesday 30 January 2019 (30/01/2019)
0.4638
0.4648
0.4656
0.4639
0.4648
Tuesday 29 January 2019 (29/01/2019)
0.4647
0.4652
0.4657
0.4643
0.4650
Monday 28 January 2019 (28/01/2019)
0.4643
0.4644
0.4649
0.4649
0.4649
Friday 25 January 2019 (25/01/2019)
0.4695
0.4664
0.4689
0.4676
0.4683
Thursday 24 January 2019 (24/01/2019)
0.4666
0.4692
0.4682
0.4678
0.4680
Wednesday 23 January 2019 (23/01/2019)
0.4666
0.4666
0.4674
0.4667
0.4671
Tuesday 22 January 2019 (22/01/2019)
0.4665
0.4678
0.4684
0.4676
0.4680
Monday 21 January 2019 (21/01/2019)
0.4659
0.4674
0.4682
0.4660
0.4671
Friday 18 January 2019 (18/01/2019)
0.4659
0.4664
0.4661
0.4661
0.4661
Thursday 17 January 2019 (17/01/2019)
0.4657
0.4677
0.4677
0.4657
0.4667
Wednesday 16 January 2019 (16/01/2019)
0.4653
0.4656
0.4671
0.4651
0.4661
Tuesday 15 January 2019 (15/01/2019)
0.4626
0.4634
0.4647
0.4629
0.4638
Monday 14 January 2019 (14/01/2019)
0.4623
0.4636
0.4652
0.4623
0.4638
Friday 11 January 2019 (11/01/2019)
0.4615
0.4645
0.4646
0.4602
0.4624
Thursday 10 January 2019 (10/01/2019)
0.4596
0.4613
0.4608
0.4597
0.4603
Wednesday 9 January 2019 (09/01/2019)
0.4638
0.4615
0.4644
0.4625
0.4635
Tuesday 8 January 2019 (08/01/2019)
0.4625
0.4627
0.4646
0.4627
0.4637
Monday 7 January 2019 (07/01/2019)
0.4644
0.4633
0.4644
0.4642
0.4643
Friday 4 January 2019 (04/01/2019)
0.4655
0.4690
0.4693
0.4654
0.4674
Thursday 3 January 2019 (03/01/2019)
0.4682
0.4677
0.4682
0.4667
0.4675
Wednesday 2 January 2019 (02/01/2019)
0.4622
0.4665
0.4657
0.4635
0.4646
Tuesday 1 January 2019 (01/01/2019)
0.4629
0.4628
0.4653
0.4630
0.4642