United Arab Emirates Dirham-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily AED/BGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.5116, reached on 03/01/2017

The lowest level of 2017 was 0.4412 reached 08/09/2017

The average level of 2017 was 0.4716

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/BGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4446
0.4425
0.4444
0.4441
0.4443
Thursday 28 December 2017 (28/12/2017)
0.4459
0.4448
0.4458
0.4457
0.4458
Wednesday 27 December 2017 (27/12/2017)
0.4473
0.4463
0.4474
0.4472
0.4473
Tuesday 26 December 2017 (26/12/2017)
0.4467
0.4481
0.4482
0.4471
0.4477
Monday 25 December 2017 (25/12/2017)
0.4479
0.4475
0.4483
0.4473
0.4478
Friday 22 December 2017 (22/12/2017)
0.4469
0.4489
0.4489
0.4471
0.4480
Thursday 21 December 2017 (21/12/2017)
0.4472
0.4478
0.4479
0.4475
0.4477
Wednesday 20 December 2017 (20/12/2017)
0.4481
0.4471
0.4490
0.4476
0.4483
Tuesday 19 December 2017 (19/12/2017)
0.4502
0.4490
0.4503
0.4493
0.4498
Monday 18 December 2017 (18/12/2017)
0.4510
0.4503
0.4510
0.4506
0.4508
Friday 15 December 2017 (15/12/2017)
0.4505
0.4496
0.4512
0.4491
0.4502
Thursday 14 December 2017 (14/12/2017)
0.4487
0.4512
0.4517
0.4486
0.4502
Wednesday 13 December 2017 (13/12/2017)
0.4519
0.4522
0.4533
0.4518
0.4526
Tuesday 12 December 2017 (12/12/2017)
0.4507
0.4530
0.4524
0.4512
0.4518
Monday 11 December 2017 (11/12/2017)
0.4503
0.4506
0.4504
0.4503
0.4504
Friday 8 December 2017 (08/12/2017)
0.4507
0.4511
0.4529
0.4509
0.4519
Thursday 7 December 2017 (07/12/2017)
0.4474
0.4509
0.4509
0.4478
0.4494
Wednesday 6 December 2017 (06/12/2017)
0.4480
0.4504
0.4492
0.4489
0.4491
Tuesday 5 December 2017 (05/12/2017)
0.4472
0.4498
0.4490
0.4469
0.4480
Monday 4 December 2017 (04/12/2017)
0.4471
0.4477
0.4493
0.4466
0.4480
Friday 1 December 2017 (01/12/2017)
0.4449
0.4465
0.4467
0.4458
0.4463

November

Thursday 30 November 2017 (30/11/2017)
0.4472
0.4463
0.4479
0.4472
0.4476
Wednesday 29 November 2017 (29/11/2017)
0.4478
0.4480
0.4488
0.4478
0.4483
Tuesday 28 November 2017 (28/11/2017)
0.4459
0.4470
0.4470
0.4466
0.4468
Monday 27 November 2017 (27/11/2017)
0.4448
0.4456
0.4456
0.4448
0.4452
Friday 24 November 2017 (24/11/2017)
0.4479
0.4449
0.4473
0.4465
0.4469
Thursday 23 November 2017 (23/11/2017)
0.4489
0.4484
0.4489
0.4484
0.4487
Wednesday 22 November 2017 (22/11/2017)
0.4522
0.4508
0.4518
0.4517
0.4518
Tuesday 21 November 2017 (21/11/2017)
0.4522
0.4523
0.4535
0.4522
0.4529
Monday 20 November 2017 (20/11/2017)
0.4518
0.4524
0.4528
0.4518
0.4523
Friday 17 November 2017 (17/11/2017)
0.4508
0.4506
0.4508
0.4503
0.4506
Thursday 16 November 2017 (16/11/2017)
0.4506
0.4514
0.4519
0.4504
0.4512
Wednesday 15 November 2017 (15/11/2017)
0.4491
0.4504
0.4500
0.4485
0.4493
Tuesday 14 November 2017 (14/11/2017)
0.4548
0.4517
0.4544
0.4519
0.4532
Monday 13 November 2017 (13/11/2017)
0.4552
0.4556
0.4552
0.4546
0.4549
Friday 10 November 2017 (10/11/2017)
0.4557
0.4559
0.4559
0.4549
0.4554
Thursday 9 November 2017 (09/11/2017)
0.4576
0.4567
0.4582
0.4569
0.4576
Wednesday 8 November 2017 (08/11/2017)
0.4576
0.4574
0.4576
0.4566
0.4571
Tuesday 7 November 2017 (07/11/2017)
0.4569
0.4591
0.4588
0.4579
0.4584
Monday 6 November 2017 (06/11/2017)
0.4573
0.4597
0.4598
0.4573
0.4586
Friday 3 November 2017 (03/11/2017)
0.4564
0.4573
0.4576
0.4554
0.4565
Thursday 2 November 2017 (02/11/2017)
0.4566
0.4543
0.4566
0.4539
0.4553
Wednesday 1 November 2017 (01/11/2017)
0.4555
0.4569
0.4575
0.4557
0.4566

October

Tuesday 31 October 2017 (31/10/2017)
0.4556
0.4569
0.4574
0.4555
0.4565
Monday 30 October 2017 (30/10/2017)
0.4575
0.4577
0.4579
0.4574
0.4577
Friday 27 October 2017 (27/10/2017)
0.4554
0.4592
0.4586
0.4569
0.4578
Thursday 26 October 2017 (26/10/2017)
0.4492
0.4542
0.4522
0.4499
0.4511
Wednesday 25 October 2017 (25/10/2017)
0.4511
0.4505
0.4515
0.4510
0.4513
Tuesday 24 October 2017 (24/10/2017)
0.4512
0.4516
0.4518
0.4508
0.4513
Monday 23 October 2017 (23/10/2017)
0.4515
0.4531
0.4534
0.4517
0.4526
Friday 20 October 2017 (20/10/2017)
0.4480
0.4523
0.4528
0.4481
0.4505
Thursday 19 October 2017 (19/10/2017)
0.4501
0.4487
0.4499
0.4493
0.4496
Wednesday 18 October 2017 (18/10/2017)
0.4511
0.4521
0.4526
0.4512
0.4519
Tuesday 17 October 2017 (17/10/2017)
0.4507
0.4523
0.4520
0.4520
0.4520
Monday 16 October 2017 (16/10/2017)
0.4483
0.4503
0.4512
0.4486
0.4499
Friday 13 October 2017 (13/10/2017)
0.4484
0.4494
0.4501
0.4483
0.4492
Thursday 12 October 2017 (12/10/2017)
0.4472
0.4508
0.4503
0.4479
0.4491
Wednesday 11 October 2017 (11/10/2017)
0.4493
0.4488
0.4495
0.4484
0.4490
Tuesday 10 October 2017 (10/10/2017)
0.4519
0.4508
0.4517
0.4514
0.4516
Monday 9 October 2017 (09/10/2017)
0.4513
0.4532
0.4538
0.4513
0.4526
Friday 6 October 2017 (06/10/2017)
0.4531
0.4533
0.4531
0.4526
0.4529
Thursday 5 October 2017 (05/10/2017)
0.4514
0.4542
0.4532
0.4514
0.4523
Wednesday 4 October 2017 (04/10/2017)
0.4520
0.4527
0.4532
0.4519
0.4526
Tuesday 3 October 2017 (03/10/2017)
0.4523
0.4524
0.4523
0.4518
0.4521
Monday 2 October 2017 (02/10/2017)
0.4495
0.4512
0.4503
0.4502
0.4503

September

Friday 29 September 2017 (29/09/2017)
0.4503
0.4502
0.4503
0.4489
0.4496
Thursday 28 September 2017 (28/09/2017)
0.4512
0.4512
0.4520
0.4514
0.4517
Wednesday 27 September 2017 (27/09/2017)
0.4500
0.4529
0.4517
0.4514
0.4516
Tuesday 26 September 2017 (26/09/2017)
0.4465
0.4517
0.4512
0.4477
0.4495
Monday 25 September 2017 (25/09/2017)
0.4443
0.4491
0.4478
0.4463
0.4471
Friday 22 September 2017 (22/09/2017)
0.4443
0.4442
0.4443
0.4427
0.4435
Thursday 21 September 2017 (21/09/2017)
0.4462
0.4469
0.4481
0.4461
0.4471
Wednesday 20 September 2017 (20/09/2017)
0.4417
0.4452
0.4453
0.4417
0.4435
Tuesday 19 September 2017 (19/09/2017)
0.4448
0.4432
0.4443
0.4432
0.4438
Monday 18 September 2017 (18/09/2017)
0.4445
0.4440
0.4448
0.4432
0.4440
Friday 15 September 2017 (15/09/2017)
0.4455
0.4477
0.4488
0.4452
0.4470
Thursday 14 September 2017 (14/09/2017)
0.4464
0.4488
0.4498
0.4462
0.4480
Wednesday 13 September 2017 (13/09/2017)
0.4436
0.4459
0.4448
0.4443
0.4446
Tuesday 12 September 2017 (12/09/2017)
0.4439
0.4455
0.4465
0.4438
0.4452
Monday 11 September 2017 (11/09/2017)
0.4411
0.4439
0.4442
0.4413
0.4428
Friday 8 September 2017 (08/09/2017)
0.4413
0.4427
0.4439
0.4412
0.4426
Thursday 7 September 2017 (07/09/2017)
0.4452
0.4422
0.4444
0.4434
0.4439
Wednesday 6 September 2017 (06/09/2017)
0.4449
0.4457
0.4466
0.4449
0.4458
Tuesday 5 September 2017 (05/09/2017)
0.4460
0.4480
0.4487
0.4459
0.4473
Monday 4 September 2017 (04/09/2017)
0.4466
0.4455
0.4466
0.4456
0.4461
Friday 1 September 2017 (01/09/2017)
0.4446
0.4480
0.4490
0.4446
0.4468

August

Thursday 31 August 2017 (31/08/2017)
0.4463
0.4473
0.4473
0.4468
0.4471
Wednesday 30 August 2017 (30/08/2017)
0.4429
0.4467
0.4469
0.4430
0.4450
Tuesday 29 August 2017 (29/08/2017)
0.4428
0.4424
0.4428
0.4419
0.4424
Monday 28 August 2017 (28/08/2017)
0.4434
0.4445
0.4457
0.4435
0.4446
Friday 25 August 2017 (25/08/2017)
0.4498
0.4490
0.4502
0.4497
0.4500
Thursday 24 August 2017 (24/08/2017)
0.4492
0.4502
0.4512
0.4491
0.4502
Wednesday 23 August 2017 (23/08/2017)
0.4511
0.4503
0.4511
0.4495
0.4503
Tuesday 22 August 2017 (22/08/2017)
0.4486
0.4515
0.4506
0.4502
0.4504
Monday 21 August 2017 (21/08/2017)
0.4507
0.4506
0.4525
0.4507
0.4516
Friday 18 August 2017 (18/08/2017)
0.4526
0.4526
0.4536
0.4516
0.4526
Thursday 17 August 2017 (17/08/2017)
0.4510
0.4522
0.4540
0.4510
0.4525
Wednesday 16 August 2017 (16/08/2017)
0.4521
0.4538
0.4546
0.4519
0.4533
Tuesday 15 August 2017 (15/08/2017)
0.4505
0.4504
0.4509
0.4496
0.4503
Monday 14 August 2017 (14/08/2017)
0.4487
0.4517
0.4511
0.4498
0.4505
Friday 11 August 2017 (11/08/2017)
0.4502
0.4522
0.4523
0.4500
0.4512
Thursday 10 August 2017 (10/08/2017)
0.4514
0.4516
0.4534
0.4518
0.4526
Wednesday 9 August 2017 (09/08/2017)
0.4514
0.4529
0.4537
0.4511
0.4524
Tuesday 8 August 2017 (08/08/2017)
0.4494
0.4527
0.4522
0.4497
0.4510
Monday 7 August 2017 (07/08/2017)
0.4505
0.4508
0.4509
0.4501
0.4505
Friday 4 August 2017 (04/08/2017)
0.4470
0.4517
0.4495
0.4493
0.4494
Thursday 3 August 2017 (03/08/2017)
0.4475
0.4473
0.4496
0.4469
0.4483
Wednesday 2 August 2017 (02/08/2017)
0.4495
0.4486
0.4493
0.4491
0.4492
Tuesday 1 August 2017 (01/08/2017)
0.4481
0.4508
0.4509
0.4483
0.4496

July

Monday 31 July 2017 (31/07/2017)
0.4517
0.4513
0.4528
0.4525
0.4527
Friday 28 July 2017 (28/07/2017)
0.4544
0.4531
0.4538
0.4537
0.4538
Thursday 27 July 2017 (27/07/2017)
0.4522
0.4562
0.4546
0.4539
0.4543
Wednesday 26 July 2017 (26/07/2017)
0.4556
0.4571
0.4576
0.4557
0.4567
Tuesday 25 July 2017 (25/07/2017)
0.4557
0.4561
0.4561
0.4554
0.4558
Monday 24 July 2017 (24/07/2017)
0.4547
0.4570
0.4571
0.4547
0.4559
Friday 21 July 2017 (21/07/2017)
0.4555
0.4565
0.4568
0.4559
0.4564
Thursday 20 July 2017 (20/07/2017)
0.4608
0.4573
0.4611
0.4569
0.4590
Wednesday 19 July 2017 (19/07/2017)
0.4592
0.4617
0.4621
0.4598
0.4610
Tuesday 18 July 2017 (18/07/2017)
0.4624
0.4604
0.4619
0.4590
0.4605
Monday 17 July 2017 (17/07/2017)
0.4618
0.4638
0.4634
0.4632
0.4633
Friday 14 July 2017 (14/07/2017)
0.4654
0.4648
0.4653
0.4650
0.4652
Thursday 13 July 2017 (13/07/2017)
0.4647
0.4669
0.4674
0.4646
0.4660
Wednesday 12 July 2017 (12/07/2017)
0.4622
0.4663
0.4669
0.4622
0.4646
Tuesday 11 July 2017 (11/07/2017)
0.4649
0.4648
0.4672
0.4647
0.4660
Monday 10 July 2017 (10/07/2017)
0.4647
0.4665
0.4670
0.4653
0.4662
Friday 7 July 2017 (07/07/2017)
0.4646
0.4654
0.4649
0.4646
0.4648
Thursday 6 July 2017 (06/07/2017)
0.4675
0.4662
0.4681
0.4665
0.4673
Wednesday 5 July 2017 (05/07/2017)
0.4670
0.4690
0.4700
0.4673
0.4687
Tuesday 4 July 2017 (04/07/2017)
0.4664
0.4683
0.4684
0.4665
0.4675
Monday 3 July 2017 (03/07/2017)
0.4645
0.4676
0.4664
0.4663
0.4664

June

Friday 30 June 2017 (30/06/2017)
0.4637
0.4667
0.4667
0.4643
0.4655
Thursday 29 June 2017 (29/06/2017)
0.4662
0.4658
0.4662
0.4661
0.4662
Wednesday 28 June 2017 (28/06/2017)
0.4682
0.4696
0.4705
0.4677
0.4691
Tuesday 27 June 2017 (27/06/2017)
0.4745
0.4713
0.4738
0.4723
0.4731
Monday 26 June 2017 (26/06/2017)
0.4734
0.4748
0.4755
0.4735
0.4745
Friday 23 June 2017 (23/06/2017)
0.4758
0.4748
0.4764
0.4758
0.4761
Thursday 22 June 2017 (22/06/2017)
0.4753
0.4771
0.4774
0.4755
0.4765
Wednesday 21 June 2017 (21/06/2017)
0.4766
0.4772
0.4785
0.4762
0.4774
Tuesday 20 June 2017 (20/06/2017)
0.4759
0.4781
0.4768
0.4759
0.4764
Monday 19 June 2017 (19/06/2017)
0.4730
0.4741
0.4736
0.4732
0.4734
Friday 16 June 2017 (16/06/2017)
0.4760
0.4749
0.4756
0.4756
0.4756
Thursday 15 June 2017 (15/06/2017)
0.4731
0.4750
0.4748
0.4733
0.4741
Wednesday 14 June 2017 (14/06/2017)
0.4732
0.4723
0.4729
0.4728
0.4729
Tuesday 13 June 2017 (13/06/2017)
0.4729
0.4747
0.4747
0.4728
0.4738
Monday 12 June 2017 (12/06/2017)
0.4737
0.4720
0.4736
0.4714
0.4725
Friday 9 June 2017 (09/06/2017)
0.4730
0.4741
0.4739
0.4730
0.4735
Thursday 8 June 2017 (08/06/2017)
0.4712
0.4725
0.4720
0.4716
0.4718
Wednesday 7 June 2017 (07/06/2017)
0.4705
0.4712
0.4712
0.4707
0.4710
Tuesday 6 June 2017 (06/06/2017)
0.4711
0.4712
0.4713
0.4712
0.4713
Monday 5 June 2017 (05/06/2017)
0.4706
0.4715
0.4715
0.4706
0.4711
Friday 2 June 2017 (02/06/2017)
0.4731
0.4721
0.4734
0.4713
0.4724
Thursday 1 June 2017 (01/06/2017)
0.4718
0.4748
0.4749
0.4723
0.4736

May

Wednesday 31 May 2017 (31/05/2017)
0.4743
0.4733
0.4748
0.4740
0.4744
Tuesday 30 May 2017 (30/05/2017)
0.4754
0.4751
0.4771
0.4756
0.4764
Monday 29 May 2017 (29/05/2017)
0.4749
0.4758
0.4768
0.4749
0.4759
Friday 26 May 2017 (26/05/2017)
0.4732
0.4763
0.4751
0.4732
0.4742
Thursday 25 May 2017 (25/05/2017)
0.4730
0.4744
0.4739
0.4731
0.4735
Wednesday 24 May 2017 (24/05/2017)
0.4746
0.4753
0.4757
0.4745
0.4751
Tuesday 23 May 2017 (23/05/2017)
0.4722
0.4748
0.4749
0.4718
0.4734
Monday 22 May 2017 (22/05/2017)
0.4735
0.4736
0.4744
0.4727
0.4736
Friday 19 May 2017 (19/05/2017)
0.4782
0.4752
0.4780
0.4765
0.4773
Thursday 18 May 2017 (18/05/2017)
0.4753
0.4787
0.4786
0.4754
0.4770
Wednesday 17 May 2017 (17/05/2017)
0.4788
0.4771
0.4791
0.4779
0.4785
Tuesday 16 May 2017 (16/05/2017)
0.4833
0.4800
0.4827
0.4800
0.4814
Monday 15 May 2017 (15/05/2017)
0.4856
0.4843
0.4863
0.4851
0.4857
Friday 12 May 2017 (12/05/2017)
0.4886
0.4863
0.4886
0.4871
0.4879
Thursday 11 May 2017 (11/05/2017)
0.4884
0.4888
0.4885
0.4877
0.4881
Wednesday 10 May 2017 (10/05/2017)
0.4879
0.4894
0.4896
0.4879
0.4888
Tuesday 9 May 2017 (09/05/2017)
0.4852
0.4897
0.4897
0.4857
0.4877
Monday 8 May 2017 (08/05/2017)
0.4839
0.4867
0.4861
0.4849
0.4855
Friday 5 May 2017 (05/05/2017)
0.4831
0.4838
0.4842
0.4832
0.4837
Thursday 4 May 2017 (04/05/2017)
0.4876
0.4846
0.4867
0.4860
0.4864
Wednesday 3 May 2017 (03/05/2017)
0.4857
0.4873
0.4871
0.4864
0.4868
Tuesday 2 May 2017 (02/05/2017)
0.4867
0.4875
0.4882
0.4867
0.4875
Monday 1 May 2017 (01/05/2017)
0.4865
0.4881
0.4879
0.4870
0.4875

April

Friday 28 April 2017 (28/04/2017)
0.4880
0.4884
0.4888
0.4869
0.4879
Thursday 27 April 2017 (27/04/2017)
0.4858
0.4906
0.4910
0.4858
0.4884
Wednesday 26 April 2017 (26/04/2017)
0.4853
0.4885
0.4896
0.4857
0.4877
Tuesday 25 April 2017 (25/04/2017)
0.4883
0.4866
0.4883
0.4881
0.4882
Monday 24 April 2017 (24/04/2017)
0.4873
0.4898
0.4896
0.4883
0.4890
Friday 21 April 2017 (21/04/2017)
0.4951
0.4975
0.4974
0.4953
0.4964
Thursday 20 April 2017 (20/04/2017)
0.4952
0.4955
0.4957
0.4947
0.4952
Wednesday 19 April 2017 (19/04/2017)
0.4962
0.4951
0.4961
0.4951
0.4956
Tuesday 18 April 2017 (18/04/2017)
0.4972
0.4984
0.4988
0.4972
0.4980
Monday 17 April 2017 (17/04/2017)
0.4995
0.5024
0.5025
0.4994
0.5010
Friday 14 April 2017 (14/04/2017)
0.4993
0.5018
0.5019
0.4993
0.5006
Thursday 13 April 2017 (13/04/2017)
0.4978
0.5002
0.4997
0.4982
0.4990
Wednesday 12 April 2017 (12/04/2017)
0.5002
0.5009
0.5013
0.5002
0.5008
Tuesday 11 April 2017 (11/04/2017)
0.5008
0.5012
0.5017
0.5008
0.5013
Monday 10 April 2017 (10/04/2017)
0.5009
0.5021
0.5027
0.5009
0.5018
Friday 7 April 2017 (07/04/2017)
0.4986
0.5002
0.4992
0.4987
0.4990
Thursday 6 April 2017 (06/04/2017)
0.4973
0.4992
0.4999
0.4978
0.4989
Wednesday 5 April 2017 (05/04/2017)
0.4971
0.4989
0.4995
0.4971
0.4983
Tuesday 4 April 2017 (04/04/2017)
0.4972
0.4980
0.4979
0.4977
0.4978
Monday 3 April 2017 (03/04/2017)
0.4974
0.4984
0.4981
0.4981
0.4981

March

Friday 31 March 2017 (31/03/2017)
0.4968
0.4997
0.5000
0.4965
0.4983
Thursday 30 March 2017 (30/03/2017)
0.4929
0.4965
0.4971
0.4930
0.4951
Wednesday 29 March 2017 (29/03/2017)
0.4906
0.4945
0.4941
0.4906
0.4924
Tuesday 28 March 2017 (28/03/2017)
0.4877
0.4891
0.4905
0.4889
0.4897
Monday 27 March 2017 (27/03/2017)
0.4901
0.4888
0.4902
0.4899
0.4901
Friday 24 March 2017 (24/03/2017)
0.4921
0.4919
0.4921
0.4915
0.4918
Thursday 23 March 2017 (23/03/2017)
0.4914
0.4928
0.4934
0.4916
0.4925
Wednesday 22 March 2017 (22/03/2017)
0.4907
0.4928
0.4923
0.4916
0.4920
Tuesday 21 March 2017 (21/03/2017)
0.4941
0.4927
0.4938
0.4930
0.4934
Monday 20 March 2017 (20/03/2017)
0.4922
0.4936
0.4944
0.4934
0.4939
Friday 17 March 2017 (17/03/2017)
0.4925
0.4954
0.4958
0.4926
0.4942
Thursday 16 March 2017 (16/03/2017)
0.4945
0.4958
0.4967
0.4948
0.4958
Wednesday 15 March 2017 (15/03/2017)
0.5003
0.5002
0.5006
0.5001
0.5004
Tuesday 14 March 2017 (14/03/2017)
0.4997
0.4999
0.4998
0.4981
0.4990
Monday 13 March 2017 (13/03/2017)
0.4960
0.4989
0.4994
0.4960
0.4977
Friday 10 March 2017 (10/03/2017)
0.5017
0.4978
0.5013
0.4983
0.4998
Thursday 9 March 2017 (09/03/2017)
0.5033
0.5019
0.5037
0.5014
0.5026
Wednesday 8 March 2017 (08/03/2017)
0.5023
0.5034
0.5028
0.5025
0.5027
Tuesday 7 March 2017 (07/03/2017)
0.5012
0.5028
0.5023
0.5016
0.5020
Monday 6 March 2017 (06/03/2017)
0.4994
0.5013
0.5013
0.5009
0.5011
Friday 3 March 2017 (03/03/2017)
0.5051
0.5032
0.5053
0.5028
0.5041
Thursday 2 March 2017 (02/03/2017)
0.5027
0.5049
0.5054
0.5033
0.5044
Wednesday 1 March 2017 (01/03/2017)
0.5017
0.5031
0.5042
0.5034
0.5038

February

Tuesday 28 February 2017 (28/02/2017)
0.5015
0.5003
0.5023
0.5003
0.5013
Monday 27 February 2017 (27/02/2017)
0.5021
0.5020
0.5026
0.5015
0.5021
Friday 24 February 2017 (24/02/2017)
0.5021
0.5018
0.5018
0.5017
0.5018
Thursday 23 February 2017 (23/02/2017)
0.5023
0.5029
0.5031
0.5024
0.5028
Wednesday 22 February 2017 (22/02/2017)
0.5030
0.5039
0.5052
0.5038
0.5045
Tuesday 21 February 2017 (21/02/2017)
0.4994
0.5043
0.5046
0.5009
0.5028
Monday 20 February 2017 (20/02/2017)
0.4990
0.5001
0.5011
0.4990
0.5001
Friday 17 February 2017 (17/02/2017)
0.4966
0.5001
0.4984
0.4980
0.4982
Thursday 16 February 2017 (16/02/2017)
0.5006
0.4975
0.5006
0.4990
0.4998
Wednesday 15 February 2017 (15/02/2017)
0.5017
0.5026
0.5033
0.5032
0.5033
Tuesday 14 February 2017 (14/02/2017)
0.5006
0.5024
0.5005
0.4997
0.5001
Monday 13 February 2017 (13/02/2017)
0.4996
0.5013
0.5013
0.4996
0.5005
Friday 10 February 2017 (10/02/2017)
0.4979
0.5004
0.5003
0.4990
0.4997
Thursday 9 February 2017 (09/02/2017)
0.4961
0.4971
0.4983
0.4965
0.4974
Wednesday 8 February 2017 (08/02/2017)
0.4968
0.4968
0.4982
0.4970
0.4976
Tuesday 7 February 2017 (07/02/2017)
0.4935
0.5002
0.4981
0.4967
0.4974
Monday 6 February 2017 (06/02/2017)
0.4914
0.4946
0.4948
0.4928
0.4938
Friday 3 February 2017 (03/02/2017)
0.4933
0.4928
0.4944
0.4926
0.4935
Thursday 2 February 2017 (02/02/2017)
0.4929
0.4915
0.4930
0.4907
0.4919
Wednesday 1 February 2017 (01/02/2017)
0.4909
0.4945
0.4951
0.4910
0.4931

January

Tuesday 31 January 2017 (31/01/2017)
0.4960
0.4936
0.4952
0.4935
0.4944
Monday 30 January 2017 (30/01/2017)
0.4948
0.4961
0.4975
0.4961
0.4968
Friday 27 January 2017 (27/01/2017)
0.4967
0.4961
0.4967
0.4959
0.4963
Thursday 26 January 2017 (26/01/2017)
0.4935
0.4972
0.4963
0.4945
0.4954
Wednesday 25 January 2017 (25/01/2017)
0.4944
0.4957
0.4960
0.4943
0.4952
Tuesday 24 January 2017 (24/01/2017)
0.4922
0.4954
0.4947
0.4929
0.4938
Monday 23 January 2017 (23/01/2017)
0.4948
0.4948
0.4955
0.4948
0.4952
Friday 20 January 2017 (20/01/2017)
0.4978
0.4978
0.4989
0.4974
0.4982
Thursday 19 January 2017 (19/01/2017)
0.4990
0.4996
0.5009
0.4990
0.5000
Wednesday 18 January 2017 (18/01/2017)
0.4958
0.4971
0.4962
0.4956
0.4959
Tuesday 17 January 2017 (17/01/2017)
0.5012
0.5042
0.5043
0.5006
0.5025
Monday 16 January 2017 (16/01/2017)
0.4985
0.5011
0.5028
0.4986
0.5007
Friday 13 January 2017 (13/01/2017)
0.4998
0.5010
0.5018
0.4992
0.5005
Thursday 12 January 2017 (12/01/2017)
0.5016
0.4981
0.5016
0.4987
0.5002
Wednesday 11 January 2017 (11/01/2017)
0.5019
0.5049
0.5050
0.5027
0.5039
Tuesday 10 January 2017 (10/01/2017)
0.5007
0.5024
0.5030
0.4995
0.5013
Monday 9 January 2017 (09/01/2017)
0.5030
0.5010
0.5030
0.5010
0.5020
Friday 6 January 2017 (06/01/2017)
0.5003
0.5008
0.5008
0.5008
0.5008
Thursday 5 January 2017 (05/01/2017)
0.5062
0.5048
0.5064
0.5041
0.5053
Wednesday 4 January 2017 (04/01/2017)
0.5098
0.5089
0.5104
0.5094
0.5099
Tuesday 3 January 2017 (03/01/2017)
0.5071
0.5101
0.5116
0.5072
0.5094
Monday 2 January 2017 (02/01/2017)
0.5039
0.5053
0.5051
0.5050
0.5051