United Arab Emirates Dirham-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily AED/BGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.4418 on 29/12/2014

Lowest exchange rate of 2014: 0.3809 on 08/05/2014

Average exchange rate of 2014: 0.4015

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Bulgarian Lev on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4378
0.4399
0.4404
0.4377
0.4391
Tuesday 30 December 2014 (30/12/2014)
0.4383
0.4385
0.4386
0.4377
0.4382
Monday 29 December 2014 (29/12/2014)
0.4433
0.4379
0.4418
0.4382
0.4400
Friday 26 December 2014 (26/12/2014)
0.4353
0.4367
0.4374
0.4353
0.4364
Thursday 25 December 2014 (25/12/2014)
0.4376
0.4368
0.4372
0.4364
0.4368
Wednesday 24 December 2014 (24/12/2014)
0.4376
0.4368
0.4372
0.4364
0.4368
Tuesday 23 December 2014 (23/12/2014)
0.4354
0.4373
0.4359
0.4357
0.4358
Monday 22 December 2014 (22/12/2014)
0.4411
0.4353
0.4390
0.4365
0.4378
Friday 19 December 2014 (19/12/2014)
0.4335
0.4353
0.4350
0.4335
0.4343
Thursday 18 December 2014 (18/12/2014)
0.4314
0.4339
0.4341
0.4314
0.4328
Wednesday 17 December 2014 (17/12/2014)
0.4257
0.4304
0.4287
0.4274
0.4281
Tuesday 16 December 2014 (16/12/2014)
0.4280
0.4259
0.4263
0.4254
0.4259
Monday 15 December 2014 (15/12/2014)
0.4337
0.4281
0.4314
0.4305
0.4310
Friday 12 December 2014 (12/12/2014)
0.4290
0.4274
0.4299
0.4269
0.4284
Thursday 11 December 2014 (11/12/2014)
0.4278
0.4298
0.4292
0.4269
0.4281
Wednesday 10 December 2014 (10/12/2014)
0.4303
0.4282
0.4302
0.4290
0.4296
Tuesday 9 December 2014 (09/12/2014)
0.4324
0.4302
0.4318
0.4292
0.4305
Monday 8 December 2014 (08/12/2014)
0.4380
0.4326
0.4374
0.4339
0.4357
Friday 5 December 2014 (05/12/2014)
0.4302
0.4325
0.4326
0.4310
0.4318
Thursday 4 December 2014 (04/12/2014)
0.4326
0.4300
0.4330
0.4290
0.4310
Wednesday 3 December 2014 (03/12/2014)
0.4300
0.4325
0.4333
0.4297
0.4315
Tuesday 2 December 2014 (02/12/2014)
0.4268
0.4295
0.4283
0.4277
0.4280
Monday 1 December 2014 (01/12/2014)
0.4337
0.4273
0.4328
0.4276
0.4302

November

Friday 28 November 2014 (28/11/2014)
0.4270
0.4269
0.4275
0.4266
0.4271
Thursday 27 November 2014 (27/11/2014)
0.4258
0.4266
0.4264
0.4256
0.4260
Wednesday 26 November 2014 (26/11/2014)
0.4268
0.4263
0.4274
0.4265
0.4270
Tuesday 25 November 2014 (25/11/2014)
0.4280
0.4269
0.4282
0.4275
0.4279
Monday 24 November 2014 (24/11/2014)
0.4352
0.4287
0.4337
0.4297
0.4317
Friday 21 November 2014 (21/11/2014)
0.4247
0.4294
0.4291
0.4249
0.4270
Thursday 20 November 2014 (20/11/2014)
0.4240
0.4246
0.4255
0.4238
0.4247
Wednesday 19 November 2014 (19/11/2014)
0.4249
0.4243
0.4251
0.4242
0.4247
Tuesday 18 November 2014 (18/11/2014)
0.4278
0.4244
0.4274
0.4247
0.4261
Monday 17 November 2014 (17/11/2014)
0.4266
0.4277
0.4279
0.4257
0.4268
Friday 14 November 2014 (14/11/2014)
0.4269
0.4248
0.4272
0.4255
0.4264
Thursday 13 November 2014 (13/11/2014)
0.4283
0.4265
0.4284
0.4262
0.4273
Wednesday 12 November 2014 (12/11/2014)
0.4267
0.4272
0.4285
0.4269
0.4277
Tuesday 11 November 2014 (11/11/2014)
0.4286
0.4274
0.4283
0.4282
0.4283
Monday 10 November 2014 (10/11/2014)
0.4358
0.4313
0.4352
0.4319
0.4336
Friday 7 November 2014 (07/11/2014)
0.4302
0.4276
0.4297
0.4283
0.4290
Thursday 6 November 2014 (06/11/2014)
0.4266
0.4292
0.4272
0.4266
0.4269
Wednesday 5 November 2014 (05/11/2014)
0.4244
0.4267
0.4260
0.4251
0.4256
Tuesday 4 November 2014 (04/11/2014)
0.4264
0.4245
0.4258
0.4245
0.4252
Monday 3 November 2014 (03/11/2014)
0.4290
0.4266
0.4287
0.4274
0.4281

October

Friday 31 October 2014 (31/10/2014)
0.4222
0.4254
0.4254
0.4227
0.4241
Thursday 30 October 2014 (30/10/2014)
0.4216
0.4222
0.4231
0.4214
0.4223
Wednesday 29 October 2014 (29/10/2014)
0.4181
0.4193
0.4183
0.4182
0.4183
Tuesday 28 October 2014 (28/10/2014)
0.4194
0.4179
0.4189
0.4182
0.4186
Monday 27 October 2014 (27/10/2014)
0.4274
0.4207
0.4265
0.4215
0.4240
Friday 24 October 2014 (24/10/2014)
0.4211
0.4206
0.4210
0.4205
0.4208
Thursday 23 October 2014 (23/10/2014)
0.4210
0.4211
0.4215
0.4198
0.4207
Wednesday 22 October 2014 (22/10/2014)
0.4187
0.4207
0.4196
0.4183
0.4190
Tuesday 21 October 2014 (21/10/2014)
0.4161
0.4181
0.4182
0.4155
0.4169
Monday 20 October 2014 (20/10/2014)
0.4219
0.4168
0.4213
0.4176
0.4195
Friday 17 October 2014 (17/10/2014)
0.4159
0.4167
0.4174
0.4150
0.4162
Thursday 16 October 2014 (16/10/2014)
0.4151
0.4169
0.4176
0.4149
0.4163
Wednesday 15 October 2014 (15/10/2014)
0.4205
0.4166
0.4200
0.4165
0.4183
Tuesday 14 October 2014 (14/10/2014)
0.4175
0.4196
0.4195
0.4186
0.4191
Monday 13 October 2014 (13/10/2014)
0.4263
0.4182
0.4223
0.4222
0.4223
Friday 10 October 2014 (10/10/2014)
0.4195
0.4216
0.4207
0.4200
0.4204
Thursday 9 October 2014 (09/10/2014)
0.4182
0.4190
0.4187
0.4179
0.4183
Wednesday 8 October 2014 (08/10/2014)
0.4204
0.4200
0.4209
0.4195
0.4202
Tuesday 7 October 2014 (07/10/2014)
0.4208
0.4206
0.4224
0.4209
0.4217
Monday 6 October 2014 (06/10/2014)
0.4284
0.4223
0.4264
0.4243
0.4254
Friday 3 October 2014 (03/10/2014)
0.4203
0.4239
0.4231
0.4216
0.4224
Thursday 2 October 2014 (02/10/2014)
0.4218
0.4204
0.4220
0.4199
0.4210
Wednesday 1 October 2014 (01/10/2014)
0.4217
0.4215
0.4229
0.4215
0.4222

September

Tuesday 30 September 2014 (30/09/2014)
0.4198
0.4215
0.4218
0.4201
0.4210
Monday 29 September 2014 (29/09/2014)
0.4235
0.4205
0.4228
0.4211
0.4220
Friday 26 September 2014 (26/09/2014)
0.4177
0.4190
0.4186
0.4183
0.4185
Thursday 25 September 2014 (25/09/2014)
0.4167
0.4177
0.4186
0.4170
0.4178
Wednesday 24 September 2014 (24/09/2014)
0.4146
0.4161
0.4158
0.4145
0.4152
Tuesday 23 September 2014 (23/09/2014)
0.4145
0.4148
0.4149
0.4126
0.4138
Monday 22 September 2014 (22/09/2014)
0.4159
0.4149
0.4154
0.4149
0.4152
Friday 19 September 2014 (19/09/2014)
0.4113
0.4136
0.4147
0.4136
0.4142
Thursday 18 September 2014 (18/09/2014)
0.4141
0.4133
0.4146
0.4142
0.4144
Wednesday 17 September 2014 (17/09/2014)
0.4111
0.4137
0.4133
0.4109
0.4121
Tuesday 16 September 2014 (16/09/2014)
0.4115
0.4118
0.4119
0.4102
0.4111
Monday 15 September 2014 (15/09/2014)
0.4180
0.4121
0.4173
0.4135
0.4154
Friday 12 September 2014 (12/09/2014)
0.4119
0.4108
0.4123
0.4108
0.4116
Thursday 11 September 2014 (11/09/2014)
0.4123
0.4127
0.4130
0.4120
0.4125
Wednesday 10 September 2014 (10/09/2014)
0.4116
0.4140
0.4147
0.4101
0.4124
Tuesday 9 September 2014 (09/09/2014)
0.4131
0.4119
0.4143
0.4117
0.4130
Monday 8 September 2014 (08/09/2014)
0.4160
0.4128
0.4144
0.4143
0.4144
Friday 5 September 2014 (05/09/2014)
0.4116
0.4109
0.4119
0.4105
0.4112
Thursday 4 September 2014 (04/09/2014)
0.4050
0.4099
0.4093
0.4064
0.4079
Wednesday 3 September 2014 (03/09/2014)
0.4055
0.4049
0.4058
0.4046
0.4052
Tuesday 2 September 2014 (02/09/2014)
0.4056
0.4034
0.4057
0.4033
0.4045
Monday 1 September 2014 (01/09/2014)
0.4098
0.4072
0.4095
0.4079
0.4087

August

Friday 29 August 2014 (29/08/2014)
0.4040
0.4048
0.4056
0.4035
0.4046
Thursday 28 August 2014 (28/08/2014)
0.4037
0.4041
0.4044
0.4033
0.4039
Wednesday 27 August 2014 (27/08/2014)
0.4044
0.4038
0.4047
0.4042
0.4045
Tuesday 26 August 2014 (26/08/2014)
0.4037
0.4038
0.4038
0.4034
0.4036
Monday 25 August 2014 (25/08/2014)
0.4034
0.4036
0.4038
0.4033
0.4036
Friday 22 August 2014 (22/08/2014)
0.4010
0.4018
0.4023
0.4008
0.4016
Thursday 21 August 2014 (21/08/2014)
0.4017
0.4008
0.4017
0.4008
0.4013
Wednesday 20 August 2014 (20/08/2014)
0.3998
0.4011
0.4017
0.3996
0.4007
Tuesday 19 August 2014 (19/08/2014)
0.3984
0.3991
0.3987
0.3985
0.3986
Monday 18 August 2014 (18/08/2014)
0.4036
0.3995
0.4034
0.3997
0.4016
Friday 15 August 2014 (15/08/2014)
0.3984
0.3972
0.3985
0.3975
0.3980
Thursday 14 August 2014 (14/08/2014)
0.3983
0.3984
0.3987
0.3973
0.3980
Wednesday 13 August 2014 (13/08/2014)
0.3984
0.3975
0.3992
0.3970
0.3981
Tuesday 12 August 2014 (12/08/2014)
0.3979
0.3987
0.3990
0.3978
0.3984
Monday 11 August 2014 (11/08/2014)
0.3970
0.3979
0.3980
0.3969
0.3975
Friday 8 August 2014 (08/08/2014)
0.3985
0.3965
0.3986
0.3965
0.3976
Thursday 7 August 2014 (07/08/2014)
0.3979
0.3984
0.3987
0.3976
0.3982
Wednesday 6 August 2014 (06/08/2014)
0.3982
0.3980
0.3984
0.3979
0.3982
Tuesday 5 August 2014 (05/08/2014)
0.3968
0.3985
0.3986
0.3965
0.3976
Monday 4 August 2014 (04/08/2014)
0.3967
0.3974
0.3975
0.3965
0.3970
Friday 1 August 2014 (01/08/2014)
0.3976
0.3960
0.3979
0.3960
0.3970

July

Thursday 31 July 2014 (31/07/2014)
0.3975
0.3976
0.3977
0.3971
0.3974
Wednesday 30 July 2014 (30/07/2014)
0.3971
0.3974
0.3974
0.3973
0.3974
Tuesday 29 July 2014 (29/07/2014)
0.3962
0.3969
0.3965
0.3963
0.3964
Monday 28 July 2014 (28/07/2014)
0.3965
0.3962
0.3966
0.3962
0.3964
Friday 25 July 2014 (25/07/2014)
0.3955
0.3962
0.3965
0.3953
0.3959
Thursday 24 July 2014 (24/07/2014)
0.3957
0.3951
0.3961
0.3945
0.3953
Wednesday 23 July 2014 (23/07/2014)
0.3955
0.3955
0.3962
0.3949
0.3956
Tuesday 22 July 2014 (22/07/2014)
0.3938
0.3955
0.3952
0.3938
0.3945
Monday 21 July 2014 (21/07/2014)
0.3993
0.3943
0.3987
0.3947
0.3967
Friday 18 July 2014 (18/07/2014)
0.3937
0.3936
0.3940
0.3931
0.3936
Thursday 17 July 2014 (17/07/2014)
0.3936
0.3934
0.3938
0.3932
0.3935
Wednesday 16 July 2014 (16/07/2014)
0.3924
0.3938
0.3935
0.3924
0.3930
Tuesday 15 July 2014 (15/07/2014)
0.3910
0.3927
0.3929
0.3907
0.3918
Monday 14 July 2014 (14/07/2014)
0.3904
0.3908
0.3915
0.3904
0.3910
Friday 11 July 2014 (11/07/2014)
0.3913
0.3911
0.3916
0.3911
0.3914
Thursday 10 July 2014 (10/07/2014)
0.3903
0.3913
0.3911
0.3902
0.3907
Wednesday 9 July 2014 (09/07/2014)
0.3913
0.3909
0.3912
0.3905
0.3909
Tuesday 8 July 2014 (08/07/2014)
0.3913
0.3913
0.3920
0.3907
0.3914
Monday 7 July 2014 (07/07/2014)
0.3975
0.3918
0.3961
0.3931
0.3946
Friday 4 July 2014 (04/07/2014)
0.3913
0.3905
0.3919
0.3905
0.3912
Thursday 3 July 2014 (03/07/2014)
0.3898
0.3914
0.3911
0.3896
0.3904
Wednesday 2 July 2014 (02/07/2014)
0.3892
0.3900
0.3903
0.3891
0.3897
Tuesday 1 July 2014 (01/07/2014)
0.3889
0.3896
0.3898
0.3888
0.3893

June

Monday 30 June 2014 (30/06/2014)
0.3966
0.3902
0.3958
0.3904
0.3931
Friday 27 June 2014 (27/06/2014)
0.3912
0.3903
0.3912
0.3902
0.3907
Thursday 26 June 2014 (26/06/2014)
0.3908
0.3916
0.3921
0.3905
0.3913
Wednesday 25 June 2014 (25/06/2014)
0.3914
0.3907
0.3914
0.3905
0.3910
Tuesday 24 June 2014 (24/06/2014)
0.3913
0.3912
0.3916
0.3906
0.3911
Monday 23 June 2014 (23/06/2014)
0.3970
0.3918
0.3966
0.3924
0.3945
Friday 20 June 2014 (20/06/2014)
0.3912
0.3912
0.3920
0.3912
0.3916
Thursday 19 June 2014 (19/06/2014)
0.3918
0.3915
0.3916
0.3907
0.3912
Wednesday 18 June 2014 (18/06/2014)
0.3932
0.3925
0.3937
0.3920
0.3929
Tuesday 17 June 2014 (17/06/2014)
0.3923
0.3931
0.3928
0.3920
0.3924
Monday 16 June 2014 (16/06/2014)
0.3934
0.3923
0.3938
0.3926
0.3932
Friday 13 June 2014 (13/06/2014)
0.3928
0.3932
0.3937
0.3928
0.3933
Thursday 12 June 2014 (12/06/2014)
0.3934
0.3952
0.3953
0.3933
0.3943
Wednesday 11 June 2014 (11/06/2014)
0.3930
0.3936
0.3940
0.3930
0.3935
Tuesday 10 June 2014 (10/06/2014)
0.3918
0.3926
0.3929
0.3921
0.3925
Monday 9 June 2014 (09/06/2014)
0.3961
0.3923
0.3958
0.3924
0.3941
Friday 6 June 2014 (06/06/2014)
0.3899
0.3901
0.3908
0.3898
0.3903
Thursday 5 June 2014 (05/06/2014)
0.3916
0.3904
0.3931
0.3915
0.3923
Wednesday 4 June 2014 (04/06/2014)
0.3907
0.3914
0.3914
0.3904
0.3909
Tuesday 3 June 2014 (03/06/2014)
0.3916
0.3907
0.3920
0.3903
0.3912
Monday 2 June 2014 (02/06/2014)
0.3905
0.3915
0.3914
0.3903
0.3909

May

Friday 30 May 2014 (30/05/2014)
0.3914
0.3905
0.3914
0.3913
0.3914
Thursday 29 May 2014 (29/05/2014)
0.3919
0.3915
0.3919
0.3911
0.3915
Wednesday 28 May 2014 (28/05/2014)
0.3906
0.3914
0.3909
0.3908
0.3909
Tuesday 27 May 2014 (27/05/2014)
0.3902
0.3904
0.3908
0.3901
0.3905
Monday 26 May 2014 (26/05/2014)
0.3966
0.3909
0.3959
0.3916
0.3938
Friday 23 May 2014 (23/05/2014)
0.3900
0.3902
0.3905
0.3902
0.3904
Thursday 22 May 2014 (22/05/2014)
0.3891
0.3900
0.3897
0.3892
0.3895
Wednesday 21 May 2014 (21/05/2014)
0.3887
0.3896
0.3902
0.3883
0.3893
Tuesday 20 May 2014 (20/05/2014)
0.3884
0.3887
0.3894
0.3883
0.3889
Monday 19 May 2014 (19/05/2014)
0.3937
0.3890
0.3930
0.3895
0.3913
Friday 16 May 2014 (16/05/2014)
0.3884
0.3886
0.3891
0.3881
0.3886
Thursday 15 May 2014 (15/05/2014)
0.3883
0.3885
0.3895
0.3882
0.3889
Wednesday 14 May 2014 (14/05/2014)
0.3885
0.3877
0.3889
0.3877
0.3883
Tuesday 13 May 2014 (13/05/2014)
0.3871
0.3883
0.3880
0.3869
0.3875
Monday 12 May 2014 (12/05/2014)
0.3868
0.3869
0.3874
0.3867
0.3871
Friday 9 May 2014 (09/05/2014)
0.3848
0.3865
0.3859
0.3854
0.3857
Thursday 8 May 2014 (08/05/2014)
0.3827
0.3844
0.3843
0.3809
0.3826
Wednesday 7 May 2014 (07/05/2014)
0.3823
0.3825
0.3828
0.3821
0.3825
Tuesday 6 May 2014 (06/05/2014)
0.3838
0.3828
0.3837
0.3833
0.3835
Monday 5 May 2014 (05/05/2014)
0.3836
0.3837
0.3840
0.3834
0.3837
Friday 2 May 2014 (02/05/2014)
0.3840
0.3837
0.3844
0.3837
0.3841
Thursday 1 May 2014 (01/05/2014)
0.3840
0.3840
0.3845
0.3843
0.3844

April

Wednesday 30 April 2014 (30/04/2014)
0.3856
0.3845
0.3854
0.3845
0.3850
Tuesday 29 April 2014 (29/04/2014)
0.3844
0.3857
0.3860
0.3836
0.3848
Monday 28 April 2014 (28/04/2014)
0.3851
0.3842
0.3851
0.3847
0.3849
Friday 25 April 2014 (25/04/2014)
0.3849
0.3846
0.3851
0.3846
0.3849
Thursday 24 April 2014 (24/04/2014)
0.3855
0.3852
0.3857
0.3850
0.3854
Wednesday 23 April 2014 (23/04/2014)
0.3857
0.3852
0.3858
0.3846
0.3852
Tuesday 22 April 2014 (22/04/2014)
0.3854
0.3858
0.3861
0.3857
0.3859
Monday 21 April 2014 (21/04/2014)
0.3897
0.3890
0.3896
0.3892
0.3894
Friday 18 April 2014 (18/04/2014)
0.3853
0.3851
0.3852
0.3845
0.3849
Thursday 17 April 2014 (17/04/2014)
0.3853
0.3851
0.3852
0.3845
0.3849
Wednesday 16 April 2014 (16/04/2014)
0.3854
0.3855
0.3857
0.3850
0.3854
Tuesday 15 April 2014 (15/04/2014)
0.3852
0.3855
0.3860
0.3847
0.3854
Monday 14 April 2014 (14/04/2014)
0.3883
0.3856
0.3881
0.3860
0.3871
Friday 11 April 2014 (11/04/2014)
0.3836
0.3832
0.3834
0.3828
0.3831
Thursday 10 April 2014 (10/04/2014)
0.3843
0.3835
0.3846
0.3833
0.3840
Wednesday 9 April 2014 (09/04/2014)
0.3859
0.3850
0.3859
0.3852
0.3856
Tuesday 8 April 2014 (08/04/2014)
0.3873
0.3864
0.3872
0.3866
0.3869
Monday 7 April 2014 (07/04/2014)
0.3938
0.3886
0.3929
0.3892
0.3911
Friday 4 April 2014 (04/04/2014)
0.3881
0.3882
0.3889
0.3881
0.3885
Thursday 3 April 2014 (03/04/2014)
0.3869
0.3883
0.3875
0.3863
0.3869
Wednesday 2 April 2014 (02/04/2014)
0.3860
0.3866
0.3869
0.3854
0.3862
Tuesday 1 April 2014 (01/04/2014)
0.3867
0.3857
0.3867
0.3852
0.3860

March

Monday 31 March 2014 (31/03/2014)
0.3929
0.3871
0.3914
0.3874
0.3894
Friday 28 March 2014 (28/03/2014)
0.3876
0.3874
0.3882
0.3872
0.3877
Thursday 27 March 2014 (27/03/2014)
0.3864
0.3875
0.3879
0.3861
0.3870
Wednesday 26 March 2014 (26/03/2014)
0.3851
0.3869
0.3869
0.3850
0.3860
Tuesday 25 March 2014 (25/03/2014)
0.3848
0.3855
0.3867
0.3846
0.3857
Monday 24 March 2014 (24/03/2014)
0.3906
0.3851
0.3901
0.3871
0.3886
Friday 21 March 2014 (21/03/2014)
0.3864
0.3859
0.3866
0.3856
0.3861
Thursday 20 March 2014 (20/03/2014)
0.3851
0.3863
0.3865
0.3854
0.3860
Wednesday 19 March 2014 (19/03/2014)
0.3822
0.3837
0.3834
0.3821
0.3828
Tuesday 18 March 2014 (18/03/2014)
0.3826
0.3821
0.3827
0.3821
0.3824
Monday 17 March 2014 (17/03/2014)
0.3887
0.3835
0.3879
0.3847
0.3863
Friday 14 March 2014 (14/03/2014)
0.3840
0.3834
0.3842
0.3826
0.3834
Thursday 13 March 2014 (13/03/2014)
0.3830
0.3835
0.3834
0.3824
0.3829
Wednesday 12 March 2014 (12/03/2014)
0.3842
0.3830
0.3848
0.3828
0.3838
Tuesday 11 March 2014 (11/03/2014)
0.3837
0.3840
0.3843
0.3837
0.3840
Monday 10 March 2014 (10/03/2014)
0.3882
0.3843
0.3864
0.3856
0.3860
Friday 7 March 2014 (07/03/2014)
0.3840
0.3835
0.3842
0.3835
0.3839
Thursday 6 March 2014 (06/03/2014)
0.3877
0.3845
0.3879
0.3846
0.3863
Wednesday 5 March 2014 (05/03/2014)
0.3873
0.3879
0.3883
0.3874
0.3879
Tuesday 4 March 2014 (04/03/2014)
0.3877
0.3872
0.3877
0.3870
0.3874
Monday 3 March 2014 (03/03/2014)
0.3911
0.3875
0.3905
0.3880
0.3893

February

Friday 28 February 2014 (28/02/2014)
0.3884
0.3859
0.3886
0.3860
0.3873
Thursday 27 February 2014 (27/02/2014)
0.3892
0.3888
0.3896
0.3889
0.3893
Wednesday 26 February 2014 (26/02/2014)
0.3876
0.3895
0.3889
0.3876
0.3883
Tuesday 25 February 2014 (25/02/2014)
0.3878
0.3873
0.3879
0.3873
0.3876
Monday 24 February 2014 (24/02/2014)
0.3939
0.3887
0.3927
0.3890
0.3909
Friday 21 February 2014 (21/02/2014)
0.3881
0.3871
0.3889
0.3871
0.3880
Thursday 20 February 2014 (20/02/2014)
0.3877
0.3880
0.3885
0.3874
0.3880
Wednesday 19 February 2014 (19/02/2014)
0.3871
0.3874
0.3879
0.3865
0.3872
Tuesday 18 February 2014 (18/02/2014)
0.3885
0.3865
0.3888
0.3864
0.3876
Monday 17 February 2014 (17/02/2014)
0.3939
0.3900
0.3923
0.3920
0.3922
Friday 14 February 2014 (14/02/2014)
0.3893
0.3890
0.3894
0.3887
0.3891
Thursday 13 February 2014 (13/02/2014)
0.3917
0.3897
0.3912
0.3900
0.3906
Wednesday 12 February 2014 (12/02/2014)
0.3904
0.3929
0.3930
0.3901
0.3916
Tuesday 11 February 2014 (11/02/2014)
0.3902
0.3905
0.3906
0.3894
0.3900
Monday 10 February 2014 (10/02/2014)
0.3978
0.3910
0.3966
0.3921
0.3944
Friday 7 February 2014 (07/02/2014)
0.3919
0.3908
0.3919
0.3917
0.3918
Thursday 6 February 2014 (06/02/2014)
0.3935
0.3918
0.3939
0.3913
0.3926
Wednesday 5 February 2014 (05/02/2014)
0.3938
0.3938
0.3943
0.3925
0.3934
Tuesday 4 February 2014 (04/02/2014)
0.3936
0.3943
0.3949
0.3926
0.3938
Monday 3 February 2014 (03/02/2014)
0.3965
0.3932
0.3966
0.3939
0.3953

January

Friday 31 January 2014 (31/01/2014)
0.3926
0.3943
0.3942
0.3930
0.3936
Thursday 30 January 2014 (30/01/2014)
0.3898
0.3927
0.3914
0.3906
0.3910
Wednesday 29 January 2014 (29/01/2014)
0.3897
0.3897
0.3907
0.3893
0.3900
Tuesday 28 January 2014 (28/01/2014)
0.3895
0.3894
0.3903
0.3894
0.3899
Monday 27 January 2014 (27/01/2014)
0.3939
0.3909
0.3930
0.3912
0.3921
Friday 24 January 2014 (24/01/2014)
0.3888
0.3887
0.3898
0.3884
0.3891
Thursday 23 January 2014 (23/01/2014)
0.3932
0.3894
0.3923
0.3899
0.3911
Wednesday 22 January 2014 (22/01/2014)
0.3927
0.3935
0.3937
0.3924
0.3931
Tuesday 21 January 2014 (21/01/2014)
0.3929
0.3930
0.3938
0.3928
0.3933
Monday 20 January 2014 (20/01/2014)
0.3967
0.3937
0.3959
0.3945
0.3952
Friday 17 January 2014 (17/01/2014)
0.3910
0.3931
0.3936
0.3908
0.3922
Thursday 16 January 2014 (16/01/2014)
0.3914
0.3910
0.3915
0.3905
0.3910
Wednesday 15 January 2014 (15/01/2014)
0.3893
0.3910
0.3909
0.3901
0.3905
Tuesday 14 January 2014 (14/01/2014)
0.3892
0.3896
0.3901
0.3894
0.3898
Monday 13 January 2014 (13/01/2014)
0.3966
0.3900
0.3942
0.3928
0.3935
Friday 10 January 2014 (10/01/2014)
0.3913
0.3897
0.3914
0.3898
0.3906
Thursday 9 January 2014 (09/01/2014)
0.3921
0.3917
0.3929
0.3913
0.3921
Wednesday 8 January 2014 (08/01/2014)
0.3910
0.3925
0.3930
0.3905
0.3918
Tuesday 7 January 2014 (07/01/2014)
0.3907
0.3909
0.3911
0.3902
0.3907
Monday 6 January 2014 (06/01/2014)
0.3955
0.3912
0.3935
0.3925
0.3930
Friday 3 January 2014 (03/01/2014)
0.3897
0.3908
0.3911
0.3900
0.3906
Thursday 2 January 2014 (02/01/2014)
0.3866
0.3893
0.3889
0.3882
0.3886
Wednesday 1 January 2014 (01/01/2014)
0.3859
0.3867
0.3872
0.3856
0.3864