United Arab Emirates Dirham-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily AED/BGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4191 on 08/07/2013

Lowest exchange rate of 2013: 0.3851 on 24/10/2013

Average exchange rate of 2013: 0.401

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Bulgarian Lev on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3859
0.3867
0.3872
0.3856
0.3864
Monday 30 December 2013 (30/12/2013)
0.3892
0.3859
0.3881
0.3875
0.3878
Friday 27 December 2013 (27/12/2013)
0.3892
0.3869
0.3872
0.3868
0.3870
Thursday 26 December 2013 (26/12/2013)
0.3880
0.3899
0.3905
0.3881
0.3893
Wednesday 25 December 2013 (25/12/2013)
0.3888
0.3894
0.3899
0.3888
0.3894
Tuesday 24 December 2013 (24/12/2013)
0.3888
0.3894
0.3899
0.3888
0.3894
Monday 23 December 2013 (23/12/2013)
0.3957
0.3896
0.3948
0.3905
0.3927
Friday 20 December 2013 (20/12/2013)
0.3898
0.3888
0.3905
0.3888
0.3897
Thursday 19 December 2013 (19/12/2013)
0.3891
0.3898
0.3897
0.3888
0.3893
Wednesday 18 December 2013 (18/12/2013)
0.3867
0.3892
0.3893
0.3866
0.3880
Tuesday 17 December 2013 (17/12/2013)
0.3871
0.3864
0.3872
0.3864
0.3868
Monday 16 December 2013 (16/12/2013)
0.3935
0.3872
0.3921
0.3883
0.3902
Friday 13 December 2013 (13/12/2013)
0.3872
0.3873
0.3874
0.3871
0.3873
Thursday 12 December 2013 (12/12/2013)
0.3862
0.3870
0.3871
0.3861
0.3866
Wednesday 11 December 2013 (11/12/2013)
0.3870
0.3858
0.3870
0.3853
0.3862
Tuesday 10 December 2013 (10/12/2013)
0.3876
0.3871
0.3879
0.3864
0.3872
Monday 9 December 2013 (09/12/2013)
0.3950
0.3886
0.3947
0.3887
0.3917
Friday 6 December 2013 (06/12/2013)
0.3896
0.3883
0.3902
0.3885
0.3894
Thursday 5 December 2013 (05/12/2013)
0.3917
0.3894
0.3919
0.3889
0.3904
Wednesday 4 December 2013 (04/12/2013)
0.3919
0.3920
0.3926
0.3914
0.3920
Tuesday 3 December 2013 (03/12/2013)
0.3933
0.3916
0.3932
0.3926
0.3929
Monday 2 December 2013 (02/12/2013)
0.3965
0.3930
0.3964
0.3941
0.3953

November

Friday 29 November 2013 (29/11/2013)
0.3918
0.3919
0.3924
0.3908
0.3916
Thursday 28 November 2013 (28/11/2013)
0.3922
0.3919
0.3924
0.3910
0.3917
Wednesday 27 November 2013 (27/11/2013)
0.3925
0.3928
0.3931
0.3918
0.3925
Tuesday 26 November 2013 (26/11/2013)
0.3939
0.3930
0.3934
0.3928
0.3931
Monday 25 November 2013 (25/11/2013)
0.3928
0.3935
0.3933
0.3932
0.3933
Friday 22 November 2013 (22/11/2013)
0.3950
0.3930
0.3950
0.3933
0.3942
Thursday 21 November 2013 (21/11/2013)
0.3963
0.3965
0.3965
0.3959
0.3962
Wednesday 20 November 2013 (20/11/2013)
0.3934
0.3957
0.3960
0.3926
0.3943
Tuesday 19 November 2013 (19/11/2013)
0.3943
0.3936
0.3945
0.3936
0.3941
Monday 18 November 2013 (18/11/2013)
0.3943
0.3941
0.3947
0.3933
0.3940
Friday 15 November 2013 (15/11/2013)
0.3956
0.3947
0.3956
0.3955
0.3956
Thursday 14 November 2013 (14/11/2013)
0.3947
0.3956
0.3963
0.3948
0.3956
Wednesday 13 November 2013 (13/11/2013)
0.3963
0.3965
0.3976
0.3960
0.3968
Tuesday 12 November 2013 (12/11/2013)
0.3973
0.3961
0.3976
0.3960
0.3968
Monday 11 November 2013 (11/11/2013)
0.3983
0.3971
0.3986
0.3966
0.3976
Friday 8 November 2013 (08/11/2013)
0.3968
0.3982
0.3978
0.3974
0.3976
Thursday 7 November 2013 (07/11/2013)
0.3940
0.3977
0.3988
0.3946
0.3967
Wednesday 6 November 2013 (06/11/2013)
0.3951
0.3939
0.3949
0.3943
0.3946
Tuesday 5 November 2013 (05/11/2013)
0.3941
0.3956
0.3959
0.3938
0.3949
Monday 4 November 2013 (04/11/2013)
0.3947
0.3941
0.3946
0.3944
0.3945
Friday 1 November 2013 (01/11/2013)
0.3920
0.3941
0.3938
0.3930
0.3934

October

Thursday 31 October 2013 (31/10/2013)
0.3877
0.3920
0.3923
0.3879
0.3901
Wednesday 30 October 2013 (30/10/2013)
0.3874
0.3872
0.3874
0.3870
0.3872
Tuesday 29 October 2013 (29/10/2013)
0.3864
0.3870
0.3864
0.3862
0.3863
Monday 28 October 2013 (28/10/2013)
0.3856
0.3858
0.3862
0.3855
0.3859
Friday 25 October 2013 (25/10/2013)
0.3859
0.3854
0.3863
0.3853
0.3858
Thursday 24 October 2013 (24/10/2013)
0.3865
0.3864
0.3868
0.3851
0.3860
Wednesday 23 October 2013 (23/10/2013)
0.3864
0.3864
0.3866
0.3860
0.3863
Tuesday 22 October 2013 (22/10/2013)
0.3893
0.3873
0.3884
0.3881
0.3883
Monday 21 October 2013 (21/10/2013)
0.3942
0.3892
0.3937
0.3902
0.3920
Friday 18 October 2013 (18/10/2013)
0.3895
0.3887
0.3899
0.3891
0.3895
Thursday 17 October 2013 (17/10/2013)
0.3936
0.3912
0.3930
0.3917
0.3924
Wednesday 16 October 2013 (16/10/2013)
0.3937
0.3931
0.3945
0.3929
0.3937
Tuesday 15 October 2013 (15/10/2013)
0.3926
0.3942
0.3944
0.3927
0.3936
Monday 14 October 2013 (14/10/2013)
0.3979
0.3937
0.3976
0.3939
0.3958
Friday 11 October 2013 (11/10/2013)
0.3939
0.3926
0.3937
0.3922
0.3930
Thursday 10 October 2013 (10/10/2013)
0.3938
0.3941
0.3940
0.3933
0.3937
Wednesday 9 October 2013 (09/10/2013)
0.3923
0.3932
0.3927
0.3924
0.3926
Tuesday 8 October 2013 (08/10/2013)
0.3922
0.3922
0.3927
0.3911
0.3919
Monday 7 October 2013 (07/10/2013)
0.3969
0.3927
0.3967
0.3931
0.3949
Friday 4 October 2013 (04/10/2013)
0.3910
0.3917
0.3915
0.3911
0.3913
Thursday 3 October 2013 (03/10/2013)
0.3920
0.3905
0.3921
0.3901
0.3911
Wednesday 2 October 2013 (02/10/2013)
0.3937
0.3921
0.3936
0.3925
0.3931
Tuesday 1 October 2013 (01/10/2013)
0.3936
0.3933
0.3937
0.3934
0.3936

September

Monday 30 September 2013 (30/09/2013)
0.3933
0.3940
0.3941
0.3928
0.3935
Friday 27 September 2013 (27/09/2013)
0.3948
0.3941
0.3948
0.3944
0.3946
Thursday 26 September 2013 (26/09/2013)
0.3937
0.3949
0.3945
0.3939
0.3942
Wednesday 25 September 2013 (25/09/2013)
0.3952
0.3945
0.3951
0.3942
0.3947
Tuesday 24 September 2013 (24/09/2013)
0.3946
0.3950
0.3947
0.3937
0.3942
Monday 23 September 2013 (23/09/2013)
0.3977
0.3947
0.3975
0.3950
0.3963
Friday 20 September 2013 (20/09/2013)
0.3936
0.3933
0.3942
0.3931
0.3937
Thursday 19 September 2013 (19/09/2013)
0.3939
0.3927
0.3942
0.3926
0.3934
Wednesday 18 September 2013 (18/09/2013)
0.3985
0.3973
0.3985
0.3983
0.3984
Tuesday 17 September 2013 (17/09/2013)
0.3993
0.3986
0.3996
0.3983
0.3990
Monday 16 September 2013 (16/09/2013)
0.4069
0.3990
0.4066
0.3997
0.4032
Friday 13 September 2013 (13/09/2013)
0.4004
0.4002
0.4017
0.4004
0.4011
Thursday 12 September 2013 (12/09/2013)
0.4000
0.4002
0.4009
0.3999
0.4004
Wednesday 11 September 2013 (11/09/2013)
0.4014
0.4008
0.4021
0.4012
0.4017
Tuesday 10 September 2013 (10/09/2013)
0.4017
0.4015
0.4019
0.4014
0.4017
Monday 9 September 2013 (09/09/2013)
0.4123
0.4025
0.4113
0.4042
0.4078
Friday 6 September 2013 (06/09/2013)
0.4059
0.4038
0.4058
0.4049
0.4054
Thursday 5 September 2013 (05/09/2013)
0.4031
0.4056
0.4051
0.4033
0.4042
Wednesday 4 September 2013 (04/09/2013)
0.4041
0.4034
0.4046
0.4040
0.4043
Tuesday 3 September 2013 (03/09/2013)
0.4036
0.4043
0.4051
0.4035
0.4043
Monday 2 September 2013 (02/09/2013)
0.4082
0.4037
0.4077
0.4042
0.4060

August

Friday 30 August 2013 (30/08/2013)
0.4021
0.4026
0.4028
0.4021
0.4025
Thursday 29 August 2013 (29/08/2013)
0.3990
0.4021
0.4020
0.3994
0.4007
Wednesday 28 August 2013 (28/08/2013)
0.3976
0.3994
0.3994
0.3976
0.3985
Tuesday 27 August 2013 (27/08/2013)
0.3982
0.3977
0.3983
0.3975
0.3979
Monday 26 August 2013 (26/08/2013)
0.4039
0.3988
0.4038
0.3991
0.4015
Friday 23 August 2013 (23/08/2013)
0.3987
0.3976
0.3997
0.3975
0.3986
Thursday 22 August 2013 (22/08/2013)
0.3988
0.3987
0.3990
0.3983
0.3987
Wednesday 21 August 2013 (21/08/2013)
0.3968
0.3982
0.3990
0.3964
0.3977
Tuesday 20 August 2013 (20/08/2013)
0.3993
0.3966
0.3988
0.3969
0.3979
Monday 19 August 2013 (19/08/2013)
0.3995
0.3991
0.3995
0.3992
0.3994
Friday 16 August 2013 (16/08/2013)
0.3992
0.3991
0.3994
0.3984
0.3989
Thursday 15 August 2013 (15/08/2013)
0.4016
0.3997
0.4011
0.4008
0.4010
Wednesday 14 August 2013 (14/08/2013)
0.4014
0.4017
0.4027
0.4009
0.4018
Tuesday 13 August 2013 (13/08/2013)
0.4003
0.4013
0.4024
0.4003
0.4014
Monday 12 August 2013 (12/08/2013)
0.3996
0.4000
0.4005
0.3996
0.4001
Friday 9 August 2013 (09/08/2013)
0.3979
0.3986
0.3986
0.3983
0.3985
Thursday 8 August 2013 (08/08/2013)
0.3992
0.3981
0.3989
0.3988
0.3989
Wednesday 7 August 2013 (07/08/2013)
0.4002
0.3995
0.4009
0.3980
0.3995
Tuesday 6 August 2013 (06/08/2013)
0.4016
0.3999
0.4020
0.4000
0.4010
Monday 5 August 2013 (05/08/2013)
0.4012
0.4021
0.4022
0.4010
0.4016
Friday 2 August 2013 (02/08/2013)
0.4031
0.4009
0.4029
0.4015
0.4022
Thursday 1 August 2013 (01/08/2013)
0.4002
0.4022
0.4031
0.4007
0.4019

July

Wednesday 31 July 2013 (31/07/2013)
0.4014
0.4006
0.4015
0.4005
0.4010
Tuesday 30 July 2013 (30/07/2013)
0.4014
0.4006
0.4016
0.4005
0.4011
Monday 29 July 2013 (29/07/2013)
0.4011
0.4010
0.4013
0.4010
0.4012
Friday 26 July 2013 (26/07/2013)
0.4011
0.4005
0.4017
0.4006
0.4012
Thursday 25 July 2013 (25/07/2013)
0.4033
0.4022
0.4040
0.4023
0.4032
Wednesday 24 July 2013 (24/07/2013)
0.4025
0.4029
0.4033
0.4025
0.4029
Tuesday 23 July 2013 (23/07/2013)
0.4038
0.4027
0.4037
0.4029
0.4033
Monday 22 July 2013 (22/07/2013)
0.4053
0.4041
0.4049
0.4042
0.4046
Friday 19 July 2013 (19/07/2013)
0.4062
0.4050
0.4061
0.4054
0.4058
Thursday 18 July 2013 (18/07/2013)
0.4059
0.4067
0.4070
0.4057
0.4064
Wednesday 17 July 2013 (17/07/2013)
0.4048
0.4060
0.4066
0.4044
0.4055
Tuesday 16 July 2013 (16/07/2013)
0.4076
0.4054
0.4072
0.4054
0.4063
Monday 15 July 2013 (15/07/2013)
0.4071
0.4078
0.4081
0.4074
0.4078
Friday 12 July 2013 (12/07/2013)
0.4065
0.4068
0.4071
0.4068
0.4070
Thursday 11 July 2013 (11/07/2013)
0.4106
0.4076
0.4083
0.4073
0.4078
Wednesday 10 July 2013 (10/07/2013)
0.4166
0.4126
0.4157
0.4143
0.4150
Tuesday 9 July 2013 (09/07/2013)
0.4136
0.4166
0.4146
0.4134
0.4140
Monday 8 July 2013 (08/07/2013)
0.4198
0.4150
0.4191
0.4152
0.4172
Friday 5 July 2013 (05/07/2013)
0.4122
0.4145
0.4143
0.4124
0.4134
Thursday 4 July 2013 (04/07/2013)
0.4093
0.4120
0.4094
0.4090
0.4092
Wednesday 3 July 2013 (03/07/2013)
0.4103
0.4099
0.4114
0.4100
0.4107
Tuesday 2 July 2013 (02/07/2013)
0.4076
0.4101
0.4089
0.4087
0.4088
Monday 1 July 2013 (01/07/2013)
0.4090
0.4075
0.4091
0.4076
0.4084

June

Friday 28 June 2013 (28/06/2013)
0.4083
0.4086
0.4084
0.4074
0.4079
Thursday 27 June 2013 (27/06/2013)
0.4094
0.4087
0.4091
0.4080
0.4086
Wednesday 26 June 2013 (26/06/2013)
0.4071
0.4082
0.4081
0.4076
0.4079
Tuesday 25 June 2013 (25/06/2013)
0.4058
0.4068
0.4068
0.4054
0.4061
Monday 24 June 2013 (24/06/2013)
0.4090
0.4063
0.4076
0.4071
0.4074
Friday 21 June 2013 (21/06/2013)
0.4030
0.4037
0.4040
0.4033
0.4037
Thursday 20 June 2013 (20/06/2013)
0.4005
0.4038
0.4037
0.4012
0.4025
Wednesday 19 June 2013 (19/06/2013)
0.3975
0.3994
0.3992
0.3981
0.3987
Tuesday 18 June 2013 (18/06/2013)
0.3984
0.3976
0.3985
0.3969
0.3977
Monday 17 June 2013 (17/06/2013)
0.4051
0.3988
0.4047
0.4000
0.4024
Friday 14 June 2013 (14/06/2013)
0.3980
0.3989
0.3989
0.3982
0.3986
Thursday 13 June 2013 (13/06/2013)
0.3993
0.3989
0.4005
0.3979
0.3992
Wednesday 12 June 2013 (12/06/2013)
0.3999
0.3994
0.4010
0.3997
0.4004
Tuesday 11 June 2013 (11/06/2013)
0.4016
0.4007
0.4011
0.4003
0.4007
Monday 10 June 2013 (10/06/2013)
0.4076
0.4024
0.4068
0.4036
0.4052
Friday 7 June 2013 (07/06/2013)
0.4020
0.4025
0.4024
0.4021
0.4023
Thursday 6 June 2013 (06/06/2013)
0.4066
0.4024
0.4058
0.4030
0.4044
Wednesday 5 June 2013 (05/06/2013)
0.4070
0.4071
0.4074
0.4069
0.4072
Tuesday 4 June 2013 (04/06/2013)
0.4072
0.4074
0.4078
0.4068
0.4073
Monday 3 June 2013 (03/06/2013)
0.4100
0.4074
0.4096
0.4089
0.4093

May

Friday 31 May 2013 (31/05/2013)
0.4079
0.4093
0.4098
0.4088
0.4093
Thursday 30 May 2013 (30/05/2013)
0.4116
0.4087
0.4097
0.4096
0.4097
Wednesday 29 May 2013 (29/05/2013)
0.4143
0.4120
0.4125
0.4124
0.4125
Tuesday 28 May 2013 (28/05/2013)
0.4117
0.4136
0.4127
0.4126
0.4127
Monday 27 May 2013 (27/05/2013)
0.4116
0.4114
0.4122
0.4110
0.4116
Friday 24 May 2013 (24/05/2013)
0.4116
0.4114
0.4124
0.4104
0.4114
Thursday 23 May 2013 (23/05/2013)
0.4140
0.4118
0.4133
0.4132
0.4133
Wednesday 22 May 2013 (22/05/2013)
0.4125
0.4139
0.4125
0.4117
0.4121
Tuesday 21 May 2013 (21/05/2013)
0.4133
0.4125
0.4131
0.4123
0.4127
Monday 20 May 2013 (20/05/2013)
0.4146
0.4140
0.4141
0.4139
0.4140
Friday 17 May 2013 (17/05/2013)
0.4133
0.4143
0.4143
0.4135
0.4139
Thursday 16 May 2013 (16/05/2013)
0.4134
0.4132
0.4138
0.4135
0.4137
Wednesday 15 May 2013 (15/05/2013)
0.4120
0.4135
0.4145
0.4117
0.4131
Tuesday 14 May 2013 (14/05/2013)
0.4107
0.4108
0.4103
0.4099
0.4101
Monday 13 May 2013 (13/05/2013)
0.4154
0.4101
0.4135
0.4115
0.4125
Friday 10 May 2013 (10/05/2013)
0.4084
0.4096
0.4096
0.4087
0.4092
Thursday 9 May 2013 (09/05/2013)
0.4047
0.4078
0.4062
0.4060
0.4061
Wednesday 8 May 2013 (08/05/2013)
0.4070
0.4048
0.4059
0.4052
0.4056
Tuesday 7 May 2013 (07/05/2013)
0.4071
0.4068
0.4074
0.4058
0.4066
Monday 6 May 2013 (06/05/2013)
0.4059
0.4071
0.4070
0.4059
0.4065
Friday 3 May 2013 (03/05/2013)
0.4077
0.4055
0.4068
0.4058
0.4063
Thursday 2 May 2013 (02/05/2013)
0.4039
0.4076
0.4069
0.4042
0.4056
Wednesday 1 May 2013 (01/05/2013)
0.4043
0.4035
0.4040
0.4038
0.4039

April

Tuesday 30 April 2013 (30/04/2013)
0.4064
0.4044
0.4070
0.4053
0.4062
Monday 29 April 2013 (29/04/2013)
0.4084
0.4064
0.4082
0.4064
0.4073
Friday 26 April 2013 (26/04/2013)
0.4092
0.4083
0.4096
0.4084
0.4090
Thursday 25 April 2013 (25/04/2013)
0.4091
0.4092
0.4101
0.4088
0.4095
Wednesday 24 April 2013 (24/04/2013)
0.4097
0.4092
0.4104
0.4094
0.4099
Tuesday 23 April 2013 (23/04/2013)
0.4076
0.4092
0.4092
0.4078
0.4085
Monday 22 April 2013 (22/04/2013)
0.4079
0.4082
0.4083
0.4072
0.4078
Friday 19 April 2013 (19/04/2013)
0.4137
0.4069
0.4118
0.4084
0.4101
Thursday 18 April 2013 (18/04/2013)
0.4085
0.4079
0.4084
0.4077
0.4081
Wednesday 17 April 2013 (17/04/2013)
0.4041
0.4085
0.4060
0.4045
0.4053
Tuesday 16 April 2013 (16/04/2013)
0.4085
0.4047
0.4073
0.4052
0.4063
Monday 15 April 2013 (15/04/2013)
0.4067
0.4081
0.4078
0.4072
0.4075
Friday 12 April 2013 (12/04/2013)
0.4064
0.4058
0.4074
0.4058
0.4066
Thursday 11 April 2013 (11/04/2013)
0.4075
0.4063
0.4072
0.4067
0.4070
Wednesday 10 April 2013 (10/04/2013)
0.4071
0.4077
0.4077
0.4063
0.4070
Tuesday 9 April 2013 (09/04/2013)
0.4095
0.4073
0.4087
0.4080
0.4084
Monday 8 April 2013 (08/04/2013)
0.4101
0.4087
0.4106
0.4085
0.4096
Friday 5 April 2013 (05/04/2013)
0.4116
0.4099
0.4109
0.4099
0.4104
Thursday 4 April 2013 (04/04/2013)
0.4143
0.4126
0.4153
0.4139
0.4146
Wednesday 3 April 2013 (03/04/2013)
0.4153
0.4143
0.4154
0.4151
0.4153
Tuesday 2 April 2013 (02/04/2013)
0.4143
0.4145
0.4148
0.4142
0.4145
Monday 1 April 2013 (01/04/2013)
0.4151
0.4150
0.4163
0.4146
0.4155

March

Friday 29 March 2013 (29/03/2013)
0.4155
0.4150
0.4154
0.4151
0.4153
Thursday 28 March 2013 (28/03/2013)
0.4166
0.4160
0.4170
0.4153
0.4162
Wednesday 27 March 2013 (27/03/2013)
0.4141
0.4169
0.4162
0.4151
0.4157
Tuesday 26 March 2013 (26/03/2013)
0.4143
0.4141
0.4144
0.4135
0.4140
Monday 25 March 2013 (25/03/2013)
0.4099
0.4141
0.4132
0.4097
0.4115
Friday 22 March 2013 (22/03/2013)
0.4129
0.4101
0.4121
0.4109
0.4115
Thursday 21 March 2013 (21/03/2013)
0.4117
0.4129
0.4135
0.4115
0.4125
Wednesday 20 March 2013 (20/03/2013)
0.4134
0.4110
0.4130
0.4109
0.4120
Tuesday 19 March 2013 (19/03/2013)
0.4108
0.4133
0.4142
0.4108
0.4125
Monday 18 March 2013 (18/03/2013)
0.4072
0.4110
0.4123
0.4075
0.4099
Friday 15 March 2013 (15/03/2013)
0.4095
0.4070
0.4088
0.4078
0.4083
Thursday 14 March 2013 (14/03/2013)
0.4107
0.4106
0.4111
0.4105
0.4108
Wednesday 13 March 2013 (13/03/2013)
0.4085
0.4107
0.4113
0.4084
0.4099
Tuesday 12 March 2013 (12/03/2013)
0.4080
0.4088
0.4092
0.4069
0.4081
Monday 11 March 2013 (11/03/2013)
0.4094
0.4082
0.4098
0.4084
0.4091
Friday 8 March 2013 (08/03/2013)
0.4062
0.4089
0.4085
0.4080
0.4083
Thursday 7 March 2013 (07/03/2013)
0.4118
0.4059
0.4100
0.4071
0.4086
Wednesday 6 March 2013 (06/03/2013)
0.4079
0.4094
0.4087
0.4081
0.4084
Tuesday 5 March 2013 (05/03/2013)
0.4088
0.4080
0.4093
0.4081
0.4087
Monday 4 March 2013 (04/03/2013)
0.4084
0.4096
0.4098
0.4085
0.4092
Friday 1 March 2013 (01/03/2013)
0.4077
0.4084
0.4081
0.4077
0.4079

February

Thursday 28 February 2013 (28/02/2013)
0.4053
0.4076
0.4076
0.4048
0.4062
Wednesday 27 February 2013 (27/02/2013)
0.4076
0.4057
0.4075
0.4062
0.4069
Tuesday 26 February 2013 (26/02/2013)
0.4076
0.4072
0.4088
0.4067
0.4078
Monday 25 February 2013 (25/02/2013)
0.4061
0.4076
0.4081
0.3997
0.4039
Friday 22 February 2013 (22/02/2013)
0.4038
0.4035
0.4052
0.4030
0.4041
Thursday 21 February 2013 (21/02/2013)
0.4009
0.4039
0.4047
0.4004
0.4026
Wednesday 20 February 2013 (20/02/2013)
0.3976
0.3998
0.3978
0.3976
0.3977
Tuesday 19 February 2013 (19/02/2013)
0.3987
0.3971
0.3999
0.3968
0.3984
Monday 18 February 2013 (18/02/2013)
0.3985
0.3987
0.3987
0.3985
0.3986
Friday 15 February 2013 (15/02/2013)
0.3987
0.3983
0.4001
0.3983
0.3992
Thursday 14 February 2013 (14/02/2013)
0.3958
0.3984
0.3989
0.3965
0.3977
Wednesday 13 February 2013 (13/02/2013)
0.3957
0.3952
0.3963
0.3940
0.3952
Tuesday 12 February 2013 (12/02/2013)
0.3972
0.3963
0.3981
0.3953
0.3967
Monday 11 February 2013 (11/02/2013)
0.3982
0.3967
0.3984
0.3962
0.3973
Friday 8 February 2013 (08/02/2013)
0.3975
0.3981
0.3990
0.3973
0.3982
Thursday 7 February 2013 (07/02/2013)
0.3937
0.3977
0.3981
0.3927
0.3954
Wednesday 6 February 2013 (06/02/2013)
0.3920
0.3938
0.3945
0.3920
0.3933
Tuesday 5 February 2013 (05/02/2013)
0.3939
0.3916
0.3948
0.3910
0.3929
Monday 4 February 2013 (04/02/2013)
0.3899
0.3943
0.3946
0.3902
0.3924
Friday 1 February 2013 (01/02/2013)
0.3921
0.3890
0.3920
0.3885
0.3903

January

Thursday 31 January 2013 (31/01/2013)
0.3924
0.3925
0.3929
0.3923
0.3926
Wednesday 30 January 2013 (30/01/2013)
0.3948
0.3927
0.3940
0.3931
0.3936
Tuesday 29 January 2013 (29/01/2013)
0.3959
0.3950
0.3964
0.3956
0.3960
Monday 28 January 2013 (28/01/2013)
0.4021
0.3956
0.3988
0.3980
0.3984
Friday 25 January 2013 (25/01/2013)
0.3981
0.3953
0.3982
0.3955
0.3969
Thursday 24 January 2013 (24/01/2013)
0.3997
0.3980
0.4003
0.3976
0.3990
Wednesday 23 January 2013 (23/01/2013)
0.3999
0.3999
0.4008
0.3996
0.4002
Tuesday 22 January 2013 (22/01/2013)
0.3999
0.3993
0.4014
0.3985
0.4000
Monday 21 January 2013 (21/01/2013)
0.4046
0.4000
0.4032
0.4014
0.4023
Friday 18 January 2013 (18/01/2013)
0.3981
0.3993
0.3993
0.3983
0.3988
Thursday 17 January 2013 (17/01/2013)
0.4007
0.3979
0.4005
0.3980
0.3993
Wednesday 16 January 2013 (16/01/2013)
0.4002
0.4008
0.4009
0.4001
0.4005
Tuesday 15 January 2013 (15/01/2013)
0.3978
0.4003
0.4004
0.3982
0.3993
Monday 14 January 2013 (14/01/2013)
0.3985
0.3978
0.3986
0.3977
0.3982
Friday 11 January 2013 (11/01/2013)
0.4014
0.3987
0.4015
0.3985
0.4000
Thursday 10 January 2013 (10/01/2013)
0.4075
0.4027
0.4059
0.4051
0.4055
Wednesday 9 January 2013 (09/01/2013)
0.4070
0.4074
0.4076
0.4070
0.4073
Tuesday 8 January 2013 (08/01/2013)
0.4059
0.4069
0.4062
0.4059
0.4061
Monday 7 January 2013 (07/01/2013)
0.4071
0.4064
0.4080
0.4068
0.4074
Friday 4 January 2013 (04/01/2013)
0.4081
0.4072
0.4082
0.4076
0.4079
Thursday 3 January 2013 (03/01/2013)
0.4038
0.4072
0.4062
0.4051
0.4057
Wednesday 2 January 2013 (02/01/2013)
0.4036
0.4035
0.4027
0.4024
0.4026
Tuesday 1 January 2013 (01/01/2013)
0.4030
0.4031
0.4031
0.4027
0.4029