United Arab Emirates Dirham-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily AED/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4419 on 23/07/2012

Lowest exchange rate of 2012: 0.3953 on 29/02/2012

Average exchange rate of 2012: 0.4144

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4028
0.4039
0.4049
0.4024
0.4037
Friday 28 December 2012 (28/12/2012)
0.4022
0.4030
0.4037
0.4021
0.4029
Thursday 27 December 2012 (27/12/2012)
0.4025
0.4018
0.4027
0.4017
0.4022
Wednesday 26 December 2012 (26/12/2012)
0.4039
0.4028
0.4038
0.4022
0.4030
Tuesday 25 December 2012 (25/12/2012)
0.4040
0.4037
0.4037
0.4037
0.4037
Monday 24 December 2012 (24/12/2012)
0.4038
0.4034
0.4039
0.4029
0.4034
Friday 21 December 2012 (21/12/2012)
0.4021
0.4034
0.4034
0.4031
0.4033
Thursday 20 December 2012 (20/12/2012)
0.4026
0.4022
0.4030
0.4016
0.4023
Wednesday 19 December 2012 (19/12/2012)
0.4025
0.4021
0.4023
0.4011
0.4017
Tuesday 18 December 2012 (18/12/2012)
0.4045
0.4029
0.4039
0.4036
0.4038
Monday 17 December 2012 (17/12/2012)
0.4044
0.4046
0.4051
0.4040
0.4046
Friday 14 December 2012 (14/12/2012)
0.4072
0.4048
0.4072
0.4057
0.4065
Thursday 13 December 2012 (13/12/2012)
0.4073
0.4070
0.4076
0.4068
0.4072
Wednesday 12 December 2012 (12/12/2012)
0.4094
0.4075
0.4092
0.4080
0.4086
Tuesday 11 December 2012 (11/12/2012)
0.4115
0.4097
0.4111
0.4103
0.4107
Monday 10 December 2012 (10/12/2012)
0.4180
0.4127
0.4180
0.4134
0.4157
Friday 7 December 2012 (07/12/2012)
0.4106
0.4117
0.4122
0.4112
0.4117
Thursday 6 December 2012 (06/12/2012)
0.4076
0.4099
0.4099
0.4074
0.4087
Wednesday 5 December 2012 (05/12/2012)
0.4067
0.4074
0.4075
0.4060
0.4068
Tuesday 4 December 2012 (04/12/2012)
0.4079
0.4066
0.4080
0.4066
0.4073
Monday 3 December 2012 (03/12/2012)
0.4094
0.4083
0.4087
0.4085
0.4086

November

Friday 30 November 2012 (30/11/2012)
0.4102
0.4091
0.4104
0.4087
0.4096
Thursday 29 November 2012 (29/11/2012)
0.4111
0.4104
0.4109
0.4099
0.4104
Wednesday 28 November 2012 (28/11/2012)
0.4113
0.4114
0.4121
0.4117
0.4119
Tuesday 27 November 2012 (27/11/2012)
0.4104
0.4113
0.4120
0.4094
0.4107
Monday 26 November 2012 (26/11/2012)
0.4191
0.4117
0.4182
0.4123
0.4153
Friday 23 November 2012 (23/11/2012)
0.4132
0.4104
0.4121
0.4117
0.4119
Thursday 22 November 2012 (22/11/2012)
0.4149
0.4131
0.4148
0.4130
0.4139
Wednesday 21 November 2012 (21/11/2012)
0.4154
0.4155
0.4173
0.4156
0.4165
Tuesday 20 November 2012 (20/11/2012)
0.4155
0.4156
0.4167
0.4160
0.4164
Monday 19 November 2012 (19/11/2012)
0.4180
0.4157
0.4178
0.4165
0.4172
Friday 16 November 2012 (16/11/2012)
0.4166
0.4181
0.4188
0.4166
0.4177
Thursday 15 November 2012 (15/11/2012)
0.4181
0.4169
0.4183
0.4169
0.4176
Wednesday 14 November 2012 (14/11/2012)
0.4191
0.4176
0.4190
0.4171
0.4181
Tuesday 13 November 2012 (13/11/2012)
0.4189
0.4189
0.4206
0.4190
0.4198
Monday 12 November 2012 (12/11/2012)
0.4251
0.4197
0.4239
0.4205
0.4222
Friday 9 November 2012 (09/11/2012)
0.4177
0.4178
0.4179
0.4178
0.4179
Thursday 8 November 2012 (08/11/2012)
0.4169
0.4179
0.4184
0.4169
0.4177
Wednesday 7 November 2012 (07/11/2012)
0.4154
0.4169
0.4170
0.4148
0.4159
Tuesday 6 November 2012 (06/11/2012)
0.4161
0.4158
0.4171
0.4155
0.4163
Monday 5 November 2012 (05/11/2012)
0.4196
0.4165
0.4193
0.4176
0.4185
Friday 2 November 2012 (02/11/2012)
0.4114
0.4140
0.4131
0.4128
0.4130
Thursday 1 November 2012 (01/11/2012)
0.4108
0.4113
0.4121
0.4106
0.4114

October

Wednesday 31 October 2012 (31/10/2012)
0.4109
0.4112
0.4115
0.4102
0.4109
Tuesday 30 October 2012 (30/10/2012)
0.4127
0.4109
0.4121
0.4115
0.4118
Monday 29 October 2012 (29/10/2012)
0.4116
0.4121
0.4122
0.4118
0.4120
Friday 26 October 2012 (26/10/2012)
0.4116
0.4114
0.4127
0.4120
0.4124
Thursday 25 October 2012 (25/10/2012)
0.4104
0.4117
0.4120
0.4101
0.4111
Wednesday 24 October 2012 (24/10/2012)
0.4099
0.4110
0.4116
0.4098
0.4107
Tuesday 23 October 2012 (23/10/2012)
0.4078
0.4099
0.4092
0.4087
0.4090
Monday 22 October 2012 (22/10/2012)
0.4090
0.4076
0.4088
0.4075
0.4082
Friday 19 October 2012 (19/10/2012)
0.4062
0.4083
0.4084
0.4067
0.4076
Thursday 18 October 2012 (18/10/2012)
0.4059
0.4055
0.4066
0.4054
0.4060
Wednesday 17 October 2012 (17/10/2012)
0.4078
0.4057
0.4068
0.4062
0.4065
Tuesday 16 October 2012 (16/10/2012)
0.4112
0.4080
0.4105
0.4089
0.4097
Monday 15 October 2012 (15/10/2012)
0.4173
0.4119
0.4162
0.4128
0.4145
Friday 12 October 2012 (12/10/2012)
0.4119
0.4108
0.4115
0.4105
0.4110
Thursday 11 October 2012 (11/10/2012)
0.4137
0.4121
0.4139
0.4124
0.4132
Wednesday 10 October 2012 (10/10/2012)
0.4131
0.4135
0.4142
0.4131
0.4137
Tuesday 9 October 2012 (09/10/2012)
0.4106
0.4133
0.4129
0.4108
0.4119
Monday 8 October 2012 (08/10/2012)
0.4156
0.4109
0.4144
0.4126
0.4135
Friday 5 October 2012 (05/10/2012)
0.4090
0.4077
0.4094
0.4077
0.4086
Thursday 4 October 2012 (04/10/2012)
0.4128
0.4099
0.4116
0.4108
0.4112
Wednesday 3 October 2012 (03/10/2012)
0.4121
0.4122
0.4127
0.4120
0.4124
Tuesday 2 October 2012 (02/10/2012)
0.4131
0.4118
0.4132
0.4117
0.4125
Monday 1 October 2012 (01/10/2012)
0.4157
0.4130
0.4152
0.4135
0.4144

September

Friday 28 September 2012 (28/09/2012)
0.4123
0.4135
0.4124
0.4122
0.4123
Thursday 27 September 2012 (27/09/2012)
0.4136
0.4127
0.4143
0.4135
0.4139
Wednesday 26 September 2012 (26/09/2012)
0.4126
0.4138
0.4141
0.4132
0.4137
Tuesday 25 September 2012 (25/09/2012)
0.4117
0.4119
0.4132
0.4111
0.4122
Monday 24 September 2012 (24/09/2012)
0.4153
0.4122
0.4150
0.4131
0.4141
Friday 21 September 2012 (21/09/2012)
0.4106
0.4097
0.4104
0.4101
0.4103
Thursday 20 September 2012 (20/09/2012)
0.4080
0.4110
0.4108
0.4087
0.4098
Wednesday 19 September 2012 (19/09/2012)
0.4080
0.4081
0.4087
0.4074
0.4081
Tuesday 18 September 2012 (18/09/2012)
0.4061
0.4082
0.4086
0.4060
0.4073
Monday 17 September 2012 (17/09/2012)
0.4059
0.4061
0.4065
0.4054
0.4060
Friday 14 September 2012 (14/09/2012)
0.4099
0.4056
0.4083
0.4067
0.4075
Thursday 13 September 2012 (13/09/2012)
0.4127
0.4108
0.4125
0.4110
0.4118
Wednesday 12 September 2012 (12/09/2012)
0.4142
0.4129
0.4142
0.4127
0.4135
Tuesday 11 September 2012 (11/09/2012)
0.4173
0.4147
0.4163
0.4159
0.4161
Monday 10 September 2012 (10/09/2012)
0.4255
0.4190
0.4251
0.4191
0.4221
Friday 7 September 2012 (07/09/2012)
0.4215
0.4156
0.4200
0.4174
0.4187
Thursday 6 September 2012 (06/09/2012)
0.4225
0.4218
0.4229
0.4216
0.4223
Wednesday 5 September 2012 (05/09/2012)
0.4237
0.4226
0.4245
0.4235
0.4240
Tuesday 4 September 2012 (04/09/2012)
0.4227
0.4234
0.4240
0.4221
0.4231
Monday 3 September 2012 (03/09/2012)
0.4305
0.4234
0.4300
0.4245
0.4273

August

Friday 31 August 2012 (31/08/2012)
0.4257
0.4234
0.4241
0.4241
0.4241
Thursday 30 August 2012 (30/08/2012)
0.4249
0.4252
0.4254
0.4245
0.4250
Wednesday 29 August 2012 (29/08/2012)
0.4237
0.4250
0.4254
0.4238
0.4246
Tuesday 28 August 2012 (28/08/2012)
0.4260
0.4239
0.4259
0.4242
0.4251
Monday 27 August 2012 (27/08/2012)
0.4255
0.4258
0.4262
0.4250
0.4256
Friday 24 August 2012 (24/08/2012)
0.4237
0.4248
0.4254
0.4244
0.4249
Thursday 23 August 2012 (23/08/2012)
0.4250
0.4235
0.4252
0.4237
0.4245
Wednesday 22 August 2012 (22/08/2012)
0.4269
0.4276
0.4282
0.4268
0.4275
Tuesday 21 August 2012 (21/08/2012)
0.4315
0.4274
0.4299
0.4292
0.4296
Monday 20 August 2012 (20/08/2012)
0.4385
0.4320
0.4381
0.4332
0.4357
Friday 17 August 2012 (17/08/2012)
0.4309
0.4312
0.4318
0.4307
0.4313
Thursday 16 August 2012 (16/08/2012)
0.4332
0.4311
0.4334
0.4325
0.4330
Wednesday 15 August 2012 (15/08/2012)
0.4321
0.4333
0.4339
0.4313
0.4326
Tuesday 14 August 2012 (14/08/2012)
0.4317
0.4319
0.4320
0.4308
0.4314
Monday 13 August 2012 (13/08/2012)
0.4329
0.4316
0.4335
0.4313
0.4324
Friday 10 August 2012 (10/08/2012)
0.4327
0.4334
0.4343
0.4332
0.4338
Thursday 9 August 2012 (09/08/2012)
0.4306
0.4328
0.4325
0.4311
0.4318
Wednesday 8 August 2012 (08/08/2012)
0.4294
0.4309
0.4318
0.4294
0.4306
Tuesday 7 August 2012 (07/08/2012)
0.4293
0.4290
0.4296
0.4293
0.4295
Monday 6 August 2012 (06/08/2012)
0.4302
0.4295
0.4302
0.4292
0.4297
Friday 3 August 2012 (03/08/2012)
0.4371
0.4306
0.4348
0.4334
0.4341
Thursday 2 August 2012 (02/08/2012)
0.4355
0.4369
0.4368
0.4338
0.4353
Wednesday 1 August 2012 (01/08/2012)
0.4328
0.4338
0.4331
0.4326
0.4329

July

Tuesday 31 July 2012 (31/07/2012)
0.4343
0.4329
0.4344
0.4321
0.4333
Monday 30 July 2012 (30/07/2012)
0.4326
0.4346
0.4339
0.4333
0.4336
Friday 27 July 2012 (27/07/2012)
0.4334
0.4324
0.4340
0.4314
0.4327
Thursday 26 July 2012 (26/07/2012)
0.4380
0.4343
0.4375
0.4350
0.4363
Wednesday 25 July 2012 (25/07/2012)
0.4415
0.4381
0.4415
0.4377
0.4396
Tuesday 24 July 2012 (24/07/2012)
0.4393
0.4413
0.4416
0.4391
0.4404
Monday 23 July 2012 (23/07/2012)
0.4423
0.4391
0.4419
0.4400
0.4410
Friday 20 July 2012 (20/07/2012)
0.4336
0.4370
0.4355
0.4353
0.4354
Thursday 19 July 2012 (19/07/2012)
0.4335
0.4340
0.4347
0.4334
0.4341
Wednesday 18 July 2012 (18/07/2012)
0.4332
0.4340
0.4345
0.4332
0.4339
Tuesday 17 July 2012 (17/07/2012)
0.4338
0.4339
0.4343
0.4331
0.4337
Monday 16 July 2012 (16/07/2012)
0.4349
0.4346
0.4356
0.4351
0.4354
Friday 13 July 2012 (13/07/2012)
0.4363
0.4358
0.4363
0.4362
0.4363
Thursday 12 July 2012 (12/07/2012)
0.4350
0.4359
0.4357
0.4357
0.4357
Wednesday 11 July 2012 (11/07/2012)
0.4347
0.4343
0.4349
0.4343
0.4346
Tuesday 10 July 2012 (10/07/2012)
0.4324
0.4349
0.4344
0.4326
0.4335
Monday 9 July 2012 (09/07/2012)
0.4383
0.4334
0.4375
0.4342
0.4359
Friday 6 July 2012 (06/07/2012)
0.4298
0.4329
0.4325
0.4304
0.4315
Thursday 5 July 2012 (05/07/2012)
0.4250
0.4292
0.4285
0.4259
0.4272
Wednesday 4 July 2012 (04/07/2012)
0.4222
0.4240
0.4231
0.4227
0.4229
Tuesday 3 July 2012 (03/07/2012)
0.4233
0.4224
0.4234
0.4221
0.4228
Monday 2 July 2012 (02/07/2012)
0.4207
0.4238
0.4241
0.4212
0.4227

June

Friday 29 June 2012 (29/06/2012)
0.4282
0.4203
0.4242
0.4240
0.4241
Thursday 28 June 2012 (28/06/2012)
0.4271
0.4279
0.4279
0.4273
0.4276
Wednesday 27 June 2012 (27/06/2012)
0.4261
0.4268
0.4264
0.4262
0.4263
Tuesday 26 June 2012 (26/06/2012)
0.4258
0.4270
0.4271
0.4253
0.4262
Monday 25 June 2012 (25/06/2012)
0.4231
0.4261
0.4252
0.4245
0.4249
Friday 22 June 2012 (22/06/2012)
0.4245
0.4240
0.4249
0.4240
0.4245
Thursday 21 June 2012 (21/06/2012)
0.4192
0.4237
0.4215
0.4212
0.4214
Wednesday 20 June 2012 (20/06/2012)
0.4197
0.4190
0.4199
0.4187
0.4193
Tuesday 19 June 2012 (19/06/2012)
0.4233
0.4200
0.4222
0.4207
0.4215
Monday 18 June 2012 (18/06/2012)
0.4312
0.4243
0.4292
0.4245
0.4269
Friday 15 June 2012 (15/06/2012)
0.4216
0.4218
0.4222
0.4203
0.4213
Thursday 14 June 2012 (14/06/2012)
0.4240
0.4224
0.4240
0.4230
0.4235
Wednesday 13 June 2012 (13/06/2012)
0.4258
0.4225
0.4261
0.4222
0.4242
Tuesday 12 June 2012 (12/06/2012)
0.4265
0.4271
0.4279
0.4259
0.4269
Monday 11 June 2012 (11/06/2012)
0.4302
0.4262
0.4297
0.4265
0.4281
Friday 8 June 2012 (08/06/2012)
0.4239
0.4259
0.4259
0.4246
0.4253
Thursday 7 June 2012 (07/06/2012)
0.4232
0.4238
0.4249
0.4229
0.4239
Wednesday 6 June 2012 (06/06/2012)
0.4278
0.4243
0.4279
0.4263
0.4271
Tuesday 5 June 2012 (05/06/2012)
0.4259
0.4282
0.4277
0.4258
0.4268
Monday 4 June 2012 (04/06/2012)
0.4286
0.4263
0.4293
0.4270
0.4282
Friday 1 June 2012 (01/06/2012)
0.4306
0.4279
0.4311
0.4279
0.4295

May

Thursday 31 May 2012 (31/05/2012)
0.4305
0.4292
0.4304
0.4289
0.4297
Wednesday 30 May 2012 (30/05/2012)
0.4258
0.4281
0.4275
0.4269
0.4272
Tuesday 29 May 2012 (29/05/2012)
0.4255
0.4251
0.4253
0.4250
0.4252
Monday 28 May 2012 (28/05/2012)
0.4256
0.4257
0.4260
0.4236
0.4248
Friday 25 May 2012 (25/05/2012)
0.4249
0.4251
0.4257
0.4226
0.4242
Thursday 24 May 2012 (24/05/2012)
0.4232
0.4246
0.4243
0.4230
0.4237
Wednesday 23 May 2012 (23/05/2012)
0.4201
0.4229
0.4223
0.4207
0.4215
Tuesday 22 May 2012 (22/05/2012)
0.4158
0.4189
0.4184
0.4162
0.4173
Monday 21 May 2012 (21/05/2012)
0.4146
0.4156
0.4155
0.4154
0.4155
Friday 18 May 2012 (18/05/2012)
0.4192
0.4172
0.4197
0.4180
0.4189
Thursday 17 May 2012 (17/05/2012)
0.4186
0.4183
0.4188
0.4179
0.4184
Wednesday 16 May 2012 (16/05/2012)
0.4185
0.4180
0.4187
0.4173
0.4180
Tuesday 15 May 2012 (15/05/2012)
0.4152
0.4169
0.4158
0.4141
0.4150
Monday 14 May 2012 (14/05/2012)
0.4124
0.4155
0.4158
0.4125
0.4142
Friday 11 May 2012 (11/05/2012)
0.4116
0.4112
0.4122
0.4108
0.4115
Thursday 10 May 2012 (10/05/2012)
0.4118
0.4114
0.4118
0.4104
0.4111
Wednesday 9 May 2012 (09/05/2012)
0.4093
0.4118
0.4110
0.4099
0.4105
Tuesday 8 May 2012 (08/05/2012)
0.4081
0.4094
0.4088
0.4082
0.4085
Monday 7 May 2012 (07/05/2012)
0.4140
0.4094
0.4135
0.4106
0.4121
Friday 4 May 2012 (04/05/2012)
0.4048
0.4064
0.4063
0.4048
0.4056
Thursday 3 May 2012 (03/05/2012)
0.4048
0.4047
0.4055
0.4040
0.4048
Wednesday 2 May 2012 (02/05/2012)
0.4024
0.4048
0.4047
0.4028
0.4038
Tuesday 1 May 2012 (01/05/2012)
0.4022
0.4019
0.4024
0.4001
0.4013

April

Monday 30 April 2012 (30/04/2012)
0.4024
0.4017
0.4029
0.4015
0.4022
Friday 27 April 2012 (27/04/2012)
0.4027
0.4028
0.4033
0.4030
0.4032
Thursday 26 April 2012 (26/04/2012)
0.4028
0.4028
0.4034
0.4024
0.4029
Wednesday 25 April 2012 (25/04/2012)
0.4034
0.4035
0.4039
0.4017
0.4028
Tuesday 24 April 2012 (24/04/2012)
0.4048
0.4037
0.4051
0.4032
0.4042
Monday 23 April 2012 (23/04/2012)
0.4021
0.4053
0.4052
0.4026
0.4039
Friday 20 April 2012 (20/04/2012)
0.4053
0.4034
0.4050
0.4043
0.4047
Thursday 19 April 2012 (19/04/2012)
0.4057
0.4055
0.4066
0.4057
0.4062
Wednesday 18 April 2012 (18/04/2012)
0.4056
0.4073
0.4080
0.4056
0.4068
Tuesday 17 April 2012 (17/04/2012)
0.4051
0.4055
0.4061
0.4052
0.4057
Monday 16 April 2012 (16/04/2012)
0.4112
0.4069
0.4100
0.4096
0.4098
Friday 13 April 2012 (13/04/2012)
0.4037
0.4057
0.4053
0.4050
0.4052
Thursday 12 April 2012 (12/04/2012)
0.4061
0.4043
0.4060
0.4048
0.4054
Wednesday 11 April 2012 (11/04/2012)
0.4070
0.4066
0.4070
0.4062
0.4066
Tuesday 10 April 2012 (10/04/2012)
0.4058
0.4069
0.4063
0.4055
0.4059
Monday 9 April 2012 (09/04/2012)
0.4082
0.4080
0.4088
0.4076
0.4082
Friday 6 April 2012 (06/04/2012)
0.4052
0.4069
0.4067
0.4057
0.4062
Thursday 5 April 2012 (05/04/2012)
0.4052
0.4069
0.4067
0.4057
0.4062
Wednesday 4 April 2012 (04/04/2012)
0.4023
0.4054
0.4047
0.4027
0.4037
Tuesday 3 April 2012 (03/04/2012)
0.3997
0.4014
0.3997
0.3993
0.3995
Monday 2 April 2012 (02/04/2012)
0.3984
0.3997
0.4005
0.3980
0.3993

March

Friday 30 March 2012 (30/03/2012)
0.4003
0.3993
0.3999
0.3992
0.3996
Thursday 29 March 2012 (29/03/2012)
0.3998
0.4019
0.4020
0.3996
0.4008
Wednesday 28 March 2012 (28/03/2012)
0.3999
0.3997
0.3997
0.3991
0.3994
Tuesday 27 March 2012 (27/03/2012)
0.3988
0.3994
0.3998
0.3984
0.3991
Monday 26 March 2012 (26/03/2012)
0.4083
0.4006
0.4078
0.4019
0.4049
Friday 23 March 2012 (23/03/2012)
0.4035
0.4018
0.4030
0.4025
0.4028
Thursday 22 March 2012 (22/03/2012)
0.4030
0.4034
0.4041
0.4032
0.4037
Wednesday 21 March 2012 (21/03/2012)
0.4027
0.4033
0.4032
0.4012
0.4022
Tuesday 20 March 2012 (20/03/2012)
0.4024
0.4025
0.4030
0.4017
0.4024
Monday 19 March 2012 (19/03/2012)
0.4039
0.4028
0.4050
0.4029
0.4040
Friday 16 March 2012 (16/03/2012)
0.4070
0.4058
0.4070
0.4069
0.4070
Thursday 15 March 2012 (15/03/2012)
0.4088
0.4079
0.4086
0.4075
0.4081
Wednesday 14 March 2012 (14/03/2012)
0.4070
0.4082
0.4087
0.4072
0.4080
Tuesday 13 March 2012 (13/03/2012)
0.4049
0.4075
0.4078
0.4043
0.4061
Monday 12 March 2012 (12/03/2012)
0.4060
0.4043
0.4066
0.4040
0.4053
Friday 9 March 2012 (09/03/2012)
0.4011
0.4045
0.4032
0.4028
0.4030
Thursday 8 March 2012 (08/03/2012)
0.4049
0.4022
0.4042
0.4031
0.4037
Wednesday 7 March 2012 (07/03/2012)
0.4061
0.4052
0.4059
0.4052
0.4056
Tuesday 6 March 2012 (06/03/2012)
0.4028
0.4041
0.4037
0.4033
0.4035
Monday 5 March 2012 (05/03/2012)
0.4078
0.4043
0.4066
0.4046
0.4056
Friday 2 March 2012 (02/03/2012)
0.4000
0.4020
0.4013
0.4013
0.4013
Thursday 1 March 2012 (01/03/2012)
0.3997
0.4004
0.4008
0.3991
0.4000

February

Wednesday 29 February 2012 (29/02/2012)
0.3956
0.3991
0.3993
0.3953
0.3973
Tuesday 28 February 2012 (28/02/2012)
0.3974
0.3966
0.3966
0.3963
0.3965
Monday 27 February 2012 (27/02/2012)
0.3965
0.3969
0.3978
0.3960
0.3969
Friday 24 February 2012 (24/02/2012)
0.3982
0.3971
0.3977
0.3973
0.3975
Thursday 23 February 2012 (23/02/2012)
0.4018
0.3995
0.4013
0.3998
0.4006
Wednesday 22 February 2012 (22/02/2012)
0.4023
0.4009
0.4026
0.4007
0.4017
Tuesday 21 February 2012 (21/02/2012)
0.4021
0.4016
0.4028
0.4011
0.4020
Monday 20 February 2012 (20/02/2012)
0.4048
0.4021
0.4044
0.4019
0.4032
Friday 17 February 2012 (17/02/2012)
0.4054
0.4051
0.4060
0.4043
0.4052
Thursday 16 February 2012 (16/02/2012)
0.4075
0.4068
0.4084
0.4079
0.4082
Wednesday 15 February 2012 (15/02/2012)
0.4053
0.4074
0.4077
0.4039
0.4058
Tuesday 14 February 2012 (14/02/2012)
0.4037
0.4054
0.4041
0.4039
0.4040
Monday 13 February 2012 (13/02/2012)
0.4030
0.4036
0.4036
0.4026
0.4031
Friday 10 February 2012 (10/02/2012)
0.4010
0.4032
0.4030
0.4014
0.4022
Thursday 9 February 2012 (09/02/2012)
0.4015
0.4003
0.4030
0.4008
0.4019
Wednesday 8 February 2012 (08/02/2012)
0.4015
0.4008
0.4019
0.4006
0.4013
Tuesday 7 February 2012 (07/02/2012)
0.4054
0.4028
0.4055
0.4033
0.4044
Monday 6 February 2012 (06/02/2012)
0.4067
0.4058
0.4075
0.4066
0.4071
Friday 3 February 2012 (03/02/2012)
0.4050
0.4056
0.4059
0.4044
0.4052
Thursday 2 February 2012 (02/02/2012)
0.4045
0.4047
0.4062
0.4041
0.4052
Wednesday 1 February 2012 (01/02/2012)
0.4067
0.4048
0.4062
0.4049
0.4056

January

Tuesday 31 January 2012 (31/01/2012)
0.4051
0.4073
0.4082
0.4051
0.4067
Monday 30 January 2012 (30/01/2012)
0.4030
0.4065
0.4056
0.4045
0.4051
Friday 27 January 2012 (27/01/2012)
0.4061
0.4036
0.4067
0.4037
0.4052
Thursday 26 January 2012 (26/01/2012)
0.4061
0.4061
0.4064
0.4048
0.4056
Wednesday 25 January 2012 (25/01/2012)
0.4089
0.4078
0.4105
0.4075
0.4090
Tuesday 24 January 2012 (24/01/2012)
0.4089
0.4098
0.4112
0.4078
0.4095
Monday 23 January 2012 (23/01/2012)
0.4138
0.4095
0.4135
0.4109
0.4122
Friday 20 January 2012 (20/01/2012)
0.4116
0.4138
0.4138
0.4112
0.4125
Thursday 19 January 2012 (19/01/2012)
0.4140
0.4115
0.4139
0.4121
0.4130
Wednesday 18 January 2012 (18/01/2012)
0.4180
0.4154
0.4168
0.4155
0.4162
Tuesday 17 January 2012 (17/01/2012)
0.4200
0.4174
0.4194
0.4172
0.4183
Monday 16 January 2012 (16/01/2012)
0.4206
0.4207
0.4210
0.4198
0.4204
Friday 13 January 2012 (13/01/2012)
0.4152
0.4204
0.4193
0.4154
0.4174
Thursday 12 January 2012 (12/01/2012)
0.4191
0.4154
0.4189
0.4150
0.4170
Wednesday 11 January 2012 (11/01/2012)
0.4165
0.4172
0.4171
0.4170
0.4171
Tuesday 10 January 2012 (10/01/2012)
0.4167
0.4170
0.4173
0.4155
0.4164
Monday 9 January 2012 (09/01/2012)
0.4195
0.4177
0.4194
0.4171
0.4183
Friday 6 January 2012 (06/01/2012)
0.4162
0.4178
0.4169
0.4168
0.4169
Thursday 5 January 2012 (05/01/2012)
0.4115
0.4157
0.4139
0.4133
0.4136
Wednesday 4 January 2012 (04/01/2012)
0.4080
0.4113
0.4116
0.4083
0.4100
Tuesday 3 January 2012 (03/01/2012)
0.4128
0.4097
0.4113
0.4100
0.4107