/

United Arab Emirates Dirham-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily AED/BGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.4419, reached on 23/07/2012

The lowest level of 2012 was 0.3953 reached 29/02/2012

The average level of 2012 was 0.4144

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/BGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4028
0.4039
0.4049
0.4024
0.4037
Friday 28 December 2012 (28/12/2012)
0.4022
0.4030
0.4037
0.4021
0.4029
Thursday 27 December 2012 (27/12/2012)
0.4025
0.4018
0.4027
0.4017
0.4022
Wednesday 26 December 2012 (26/12/2012)
0.4039
0.4028
0.4038
0.4022
0.4030
Tuesday 25 December 2012 (25/12/2012)
0.4040
0.4037
0.4037
0.4037
0.4037
Monday 24 December 2012 (24/12/2012)
0.4038
0.4034
0.4039
0.4029
0.4034
Friday 21 December 2012 (21/12/2012)
0.4021
0.4034
0.4034
0.4031
0.4033
Thursday 20 December 2012 (20/12/2012)
0.4026
0.4022
0.4030
0.4016
0.4023
Wednesday 19 December 2012 (19/12/2012)
0.4025
0.4021
0.4023
0.4011
0.4017
Tuesday 18 December 2012 (18/12/2012)
0.4045
0.4029
0.4039
0.4036
0.4038
Monday 17 December 2012 (17/12/2012)
0.4044
0.4046
0.4051
0.4040
0.4046
Friday 14 December 2012 (14/12/2012)
0.4072
0.4048
0.4072
0.4057
0.4065
Thursday 13 December 2012 (13/12/2012)
0.4073
0.4070
0.4076
0.4068
0.4072
Wednesday 12 December 2012 (12/12/2012)
0.4094
0.4075
0.4092
0.4080
0.4086
Tuesday 11 December 2012 (11/12/2012)
0.4115
0.4097
0.4111
0.4103
0.4107
Monday 10 December 2012 (10/12/2012)
0.4180
0.4127
0.4180
0.4134
0.4157
Friday 7 December 2012 (07/12/2012)
0.4106
0.4117
0.4122
0.4112
0.4117
Thursday 6 December 2012 (06/12/2012)
0.4076
0.4099
0.4099
0.4074
0.4087
Wednesday 5 December 2012 (05/12/2012)
0.4067
0.4074
0.4075
0.4060
0.4068
Tuesday 4 December 2012 (04/12/2012)
0.4079
0.4066
0.4080
0.4066
0.4073
Monday 3 December 2012 (03/12/2012)
0.4094
0.4083
0.4087
0.4085
0.4086

November

Friday 30 November 2012 (30/11/2012)
0.4102
0.4091
0.4104
0.4087
0.4096
Thursday 29 November 2012 (29/11/2012)
0.4111
0.4104
0.4109
0.4099
0.4104
Wednesday 28 November 2012 (28/11/2012)
0.4113
0.4114
0.4121
0.4117
0.4119
Tuesday 27 November 2012 (27/11/2012)
0.4104
0.4113
0.4120
0.4094
0.4107
Monday 26 November 2012 (26/11/2012)
0.4191
0.4117
0.4182
0.4123
0.4153
Friday 23 November 2012 (23/11/2012)
0.4132
0.4104
0.4121
0.4117
0.4119
Thursday 22 November 2012 (22/11/2012)
0.4149
0.4131
0.4148
0.4130
0.4139
Wednesday 21 November 2012 (21/11/2012)
0.4154
0.4155
0.4173
0.4156
0.4165
Tuesday 20 November 2012 (20/11/2012)
0.4155
0.4156
0.4167
0.4160
0.4164
Monday 19 November 2012 (19/11/2012)
0.4180
0.4157
0.4178
0.4165
0.4172
Friday 16 November 2012 (16/11/2012)
0.4166
0.4181
0.4188
0.4166
0.4177
Thursday 15 November 2012 (15/11/2012)
0.4181
0.4169
0.4183
0.4169
0.4176
Wednesday 14 November 2012 (14/11/2012)
0.4191
0.4176
0.4190
0.4171
0.4181
Tuesday 13 November 2012 (13/11/2012)
0.4189
0.4189
0.4206
0.4190
0.4198
Monday 12 November 2012 (12/11/2012)
0.4251
0.4197
0.4239
0.4205
0.4222
Friday 9 November 2012 (09/11/2012)
0.4177
0.4178
0.4179
0.4178
0.4179
Thursday 8 November 2012 (08/11/2012)
0.4169
0.4179
0.4184
0.4169
0.4177
Wednesday 7 November 2012 (07/11/2012)
0.4154
0.4169
0.4170
0.4148
0.4159
Tuesday 6 November 2012 (06/11/2012)
0.4161
0.4158
0.4171
0.4155
0.4163
Monday 5 November 2012 (05/11/2012)
0.4196
0.4165
0.4193
0.4176
0.4185
Friday 2 November 2012 (02/11/2012)
0.4114
0.4140
0.4131
0.4128
0.4130
Thursday 1 November 2012 (01/11/2012)
0.4108
0.4113
0.4121
0.4106
0.4114

October

Wednesday 31 October 2012 (31/10/2012)
0.4109
0.4112
0.4115
0.4102
0.4109
Tuesday 30 October 2012 (30/10/2012)
0.4127
0.4109
0.4121
0.4115
0.4118
Monday 29 October 2012 (29/10/2012)
0.4116
0.4121
0.4122
0.4118
0.4120
Friday 26 October 2012 (26/10/2012)
0.4116
0.4114
0.4127
0.4120
0.4124
Thursday 25 October 2012 (25/10/2012)
0.4104
0.4117
0.4120
0.4101
0.4111
Wednesday 24 October 2012 (24/10/2012)
0.4099
0.4110
0.4116
0.4098
0.4107
Tuesday 23 October 2012 (23/10/2012)
0.4078
0.4099
0.4092
0.4087
0.4090
Monday 22 October 2012 (22/10/2012)
0.4090
0.4076
0.4088
0.4075
0.4082
Friday 19 October 2012 (19/10/2012)
0.4062
0.4083
0.4084
0.4067
0.4076
Thursday 18 October 2012 (18/10/2012)
0.4059
0.4055
0.4066
0.4054
0.4060
Wednesday 17 October 2012 (17/10/2012)
0.4078
0.4057
0.4068
0.4062
0.4065
Tuesday 16 October 2012 (16/10/2012)
0.4112
0.4080
0.4105
0.4089
0.4097
Monday 15 October 2012 (15/10/2012)
0.4173
0.4119
0.4162
0.4128
0.4145
Friday 12 October 2012 (12/10/2012)
0.4119
0.4108
0.4115
0.4105
0.4110
Thursday 11 October 2012 (11/10/2012)
0.4137
0.4121
0.4139
0.4124
0.4132
Wednesday 10 October 2012 (10/10/2012)
0.4131
0.4135
0.4142
0.4131
0.4137
Tuesday 9 October 2012 (09/10/2012)
0.4106
0.4133
0.4129
0.4108
0.4119
Monday 8 October 2012 (08/10/2012)
0.4156
0.4109
0.4144
0.4126
0.4135
Friday 5 October 2012 (05/10/2012)
0.4090
0.4077
0.4094
0.4077
0.4086
Thursday 4 October 2012 (04/10/2012)
0.4128
0.4099
0.4116
0.4108
0.4112
Wednesday 3 October 2012 (03/10/2012)
0.4121
0.4122
0.4127
0.4120
0.4124
Tuesday 2 October 2012 (02/10/2012)
0.4131
0.4118
0.4132
0.4117
0.4125
Monday 1 October 2012 (01/10/2012)
0.4157
0.4130
0.4152
0.4135
0.4144

September

Friday 28 September 2012 (28/09/2012)
0.4123
0.4135
0.4124
0.4122
0.4123
Thursday 27 September 2012 (27/09/2012)
0.4136
0.4127
0.4143
0.4135
0.4139
Wednesday 26 September 2012 (26/09/2012)
0.4126
0.4138
0.4141
0.4132
0.4137
Tuesday 25 September 2012 (25/09/2012)
0.4117
0.4119
0.4132
0.4111
0.4122
Monday 24 September 2012 (24/09/2012)
0.4153
0.4122
0.4150
0.4131
0.4141
Friday 21 September 2012 (21/09/2012)
0.4106
0.4097
0.4104
0.4101
0.4103
Thursday 20 September 2012 (20/09/2012)
0.4080
0.4110
0.4108
0.4087
0.4098
Wednesday 19 September 2012 (19/09/2012)
0.4080
0.4081
0.4087
0.4074
0.4081
Tuesday 18 September 2012 (18/09/2012)
0.4061
0.4082
0.4086
0.4060
0.4073
Monday 17 September 2012 (17/09/2012)
0.4059
0.4061
0.4065
0.4054
0.4060
Friday 14 September 2012 (14/09/2012)
0.4099
0.4056
0.4083
0.4067
0.4075
Thursday 13 September 2012 (13/09/2012)
0.4127
0.4108
0.4125
0.4110
0.4118
Wednesday 12 September 2012 (12/09/2012)
0.4142
0.4129
0.4142
0.4127
0.4135
Tuesday 11 September 2012 (11/09/2012)
0.4173
0.4147
0.4163
0.4159
0.4161
Monday 10 September 2012 (10/09/2012)
0.4255
0.4190
0.4251
0.4191
0.4221
Friday 7 September 2012 (07/09/2012)
0.4215
0.4156
0.4200
0.4174
0.4187
Thursday 6 September 2012 (06/09/2012)
0.4225
0.4218
0.4229
0.4216
0.4223
Wednesday 5 September 2012 (05/09/2012)
0.4237
0.4226
0.4245
0.4235
0.4240
Tuesday 4 September 2012 (04/09/2012)
0.4227
0.4234
0.4240
0.4221
0.4231
Monday 3 September 2012 (03/09/2012)
0.4305
0.4234
0.4300
0.4245
0.4273

August

Friday 31 August 2012 (31/08/2012)
0.4257
0.4234
0.4241
0.4241
0.4241
Thursday 30 August 2012 (30/08/2012)
0.4249
0.4252
0.4254
0.4245
0.4250
Wednesday 29 August 2012 (29/08/2012)
0.4237
0.4250
0.4254
0.4238
0.4246
Tuesday 28 August 2012 (28/08/2012)
0.4260
0.4239
0.4259
0.4242
0.4251
Monday 27 August 2012 (27/08/2012)
0.4255
0.4258
0.4262
0.4250
0.4256
Friday 24 August 2012 (24/08/2012)
0.4237
0.4248
0.4254
0.4244
0.4249
Thursday 23 August 2012 (23/08/2012)
0.4250
0.4235
0.4252
0.4237
0.4245
Wednesday 22 August 2012 (22/08/2012)
0.4269
0.4276
0.4282
0.4268
0.4275
Tuesday 21 August 2012 (21/08/2012)
0.4315
0.4274
0.4299
0.4292
0.4296
Monday 20 August 2012 (20/08/2012)
0.4385
0.4320
0.4381
0.4332
0.4357
Friday 17 August 2012 (17/08/2012)
0.4309
0.4312
0.4318
0.4307
0.4313
Thursday 16 August 2012 (16/08/2012)
0.4332
0.4311
0.4334
0.4325
0.4330
Wednesday 15 August 2012 (15/08/2012)
0.4321
0.4333
0.4339
0.4313
0.4326
Tuesday 14 August 2012 (14/08/2012)
0.4317
0.4319
0.4320
0.4308
0.4314
Monday 13 August 2012 (13/08/2012)
0.4329
0.4316
0.4335
0.4313
0.4324
Friday 10 August 2012 (10/08/2012)
0.4327
0.4334
0.4343
0.4332
0.4338
Thursday 9 August 2012 (09/08/2012)
0.4306
0.4328
0.4325
0.4311
0.4318
Wednesday 8 August 2012 (08/08/2012)
0.4294
0.4309
0.4318
0.4294
0.4306
Tuesday 7 August 2012 (07/08/2012)
0.4293
0.4290
0.4296
0.4293
0.4295
Monday 6 August 2012 (06/08/2012)
0.4302
0.4295
0.4302
0.4292
0.4297
Friday 3 August 2012 (03/08/2012)
0.4371
0.4306
0.4348
0.4334
0.4341
Thursday 2 August 2012 (02/08/2012)
0.4355
0.4369
0.4368
0.4338
0.4353
Wednesday 1 August 2012 (01/08/2012)
0.4328
0.4338
0.4331
0.4326
0.4329

July

Tuesday 31 July 2012 (31/07/2012)
0.4343
0.4329
0.4344
0.4321
0.4333
Monday 30 July 2012 (30/07/2012)
0.4326
0.4346
0.4339
0.4333
0.4336
Friday 27 July 2012 (27/07/2012)
0.4334
0.4324
0.4340
0.4314
0.4327
Thursday 26 July 2012 (26/07/2012)
0.4380
0.4343
0.4375
0.4350
0.4363
Wednesday 25 July 2012 (25/07/2012)
0.4415
0.4381
0.4415
0.4377
0.4396
Tuesday 24 July 2012 (24/07/2012)
0.4393
0.4413
0.4416
0.4391
0.4404
Monday 23 July 2012 (23/07/2012)
0.4423
0.4391
0.4419
0.4400
0.4410
Friday 20 July 2012 (20/07/2012)
0.4336
0.4370
0.4355
0.4353
0.4354
Thursday 19 July 2012 (19/07/2012)
0.4335
0.4340
0.4347
0.4334
0.4341
Wednesday 18 July 2012 (18/07/2012)
0.4332
0.4340
0.4345
0.4332
0.4339
Tuesday 17 July 2012 (17/07/2012)
0.4338
0.4339
0.4343
0.4331
0.4337
Monday 16 July 2012 (16/07/2012)
0.4349
0.4346
0.4356
0.4351
0.4354
Friday 13 July 2012 (13/07/2012)
0.4363
0.4358
0.4363
0.4362
0.4363
Thursday 12 July 2012 (12/07/2012)
0.4350
0.4359
0.4357
0.4357
0.4357
Wednesday 11 July 2012 (11/07/2012)
0.4347
0.4343
0.4349
0.4343
0.4346
Tuesday 10 July 2012 (10/07/2012)
0.4324
0.4349
0.4344
0.4326
0.4335
Monday 9 July 2012 (09/07/2012)
0.4383
0.4334
0.4375
0.4342
0.4359
Friday 6 July 2012 (06/07/2012)
0.4298
0.4329
0.4325
0.4304
0.4315
Thursday 5 July 2012 (05/07/2012)
0.4250
0.4292
0.4285
0.4259
0.4272
Wednesday 4 July 2012 (04/07/2012)
0.4222
0.4240
0.4231
0.4227
0.4229
Tuesday 3 July 2012 (03/07/2012)
0.4233
0.4224
0.4234
0.4221
0.4228
Monday 2 July 2012 (02/07/2012)
0.4207
0.4238
0.4241
0.4212
0.4227

June

Friday 29 June 2012 (29/06/2012)
0.4282
0.4203
0.4242
0.4240
0.4241
Thursday 28 June 2012 (28/06/2012)
0.4271
0.4279
0.4279
0.4273
0.4276
Wednesday 27 June 2012 (27/06/2012)
0.4261
0.4268
0.4264
0.4262
0.4263
Tuesday 26 June 2012 (26/06/2012)
0.4258
0.4270
0.4271
0.4253
0.4262
Monday 25 June 2012 (25/06/2012)
0.4231
0.4261
0.4252
0.4245
0.4249
Friday 22 June 2012 (22/06/2012)
0.4245
0.4240
0.4249
0.4240
0.4245
Thursday 21 June 2012 (21/06/2012)
0.4192
0.4237
0.4215
0.4212
0.4214
Wednesday 20 June 2012 (20/06/2012)
0.4197
0.4190
0.4199
0.4187
0.4193
Tuesday 19 June 2012 (19/06/2012)
0.4233
0.4200
0.4222
0.4207
0.4215
Monday 18 June 2012 (18/06/2012)
0.4312
0.4243
0.4292
0.4245
0.4269
Friday 15 June 2012 (15/06/2012)
0.4216
0.4218
0.4222
0.4203
0.4213
Thursday 14 June 2012 (14/06/2012)
0.4240
0.4224
0.4240
0.4230
0.4235
Wednesday 13 June 2012 (13/06/2012)
0.4258
0.4225
0.4261
0.4222
0.4242
Tuesday 12 June 2012 (12/06/2012)
0.4265
0.4271
0.4279
0.4259
0.4269
Monday 11 June 2012 (11/06/2012)
0.4302
0.4262
0.4297
0.4265
0.4281
Friday 8 June 2012 (08/06/2012)
0.4239
0.4259
0.4259
0.4246
0.4253
Thursday 7 June 2012 (07/06/2012)
0.4232
0.4238
0.4249
0.4229
0.4239
Wednesday 6 June 2012 (06/06/2012)
0.4278
0.4243
0.4279
0.4263
0.4271
Tuesday 5 June 2012 (05/06/2012)
0.4259
0.4282
0.4277
0.4258
0.4268
Monday 4 June 2012 (04/06/2012)
0.4286
0.4263
0.4293
0.4270
0.4282
Friday 1 June 2012 (01/06/2012)
0.4306
0.4279
0.4311
0.4279
0.4295

May

Thursday 31 May 2012 (31/05/2012)
0.4305
0.4292
0.4304
0.4289
0.4297
Wednesday 30 May 2012 (30/05/2012)
0.4258
0.4281
0.4275
0.4269
0.4272
Tuesday 29 May 2012 (29/05/2012)
0.4255
0.4251
0.4253
0.4250
0.4252
Monday 28 May 2012 (28/05/2012)
0.4256
0.4257
0.4260
0.4236
0.4248
Friday 25 May 2012 (25/05/2012)
0.4249
0.4251
0.4257
0.4226
0.4242
Thursday 24 May 2012 (24/05/2012)
0.4232
0.4246
0.4243
0.4230
0.4237
Wednesday 23 May 2012 (23/05/2012)
0.4201
0.4229
0.4223
0.4207
0.4215
Tuesday 22 May 2012 (22/05/2012)
0.4158
0.4189
0.4184
0.4162
0.4173
Monday 21 May 2012 (21/05/2012)
0.4146
0.4156
0.4155
0.4154
0.4155
Friday 18 May 2012 (18/05/2012)
0.4192
0.4172
0.4197
0.4180
0.4189
Thursday 17 May 2012 (17/05/2012)
0.4186
0.4183
0.4188
0.4179
0.4184
Wednesday 16 May 2012 (16/05/2012)
0.4185
0.4180
0.4187
0.4173
0.4180
Tuesday 15 May 2012 (15/05/2012)
0.4152
0.4169
0.4158
0.4141
0.4150
Monday 14 May 2012 (14/05/2012)
0.4124
0.4155
0.4158
0.4125
0.4142
Friday 11 May 2012 (11/05/2012)
0.4116
0.4112
0.4122
0.4108
0.4115
Thursday 10 May 2012 (10/05/2012)
0.4118
0.4114
0.4118
0.4104
0.4111
Wednesday 9 May 2012 (09/05/2012)
0.4093
0.4118
0.4110
0.4099
0.4105
Tuesday 8 May 2012 (08/05/2012)
0.4081
0.4094
0.4088
0.4082
0.4085
Monday 7 May 2012 (07/05/2012)
0.4140
0.4094
0.4135
0.4106
0.4121
Friday 4 May 2012 (04/05/2012)
0.4048
0.4064
0.4063
0.4048
0.4056
Thursday 3 May 2012 (03/05/2012)
0.4048
0.4047
0.4055
0.4040
0.4048
Wednesday 2 May 2012 (02/05/2012)
0.4024
0.4048
0.4047
0.4028
0.4038
Tuesday 1 May 2012 (01/05/2012)
0.4022
0.4019
0.4024
0.4001
0.4013

April

Monday 30 April 2012 (30/04/2012)
0.4024
0.4017
0.4029
0.4015
0.4022
Friday 27 April 2012 (27/04/2012)
0.4027
0.4028
0.4033
0.4030
0.4032
Thursday 26 April 2012 (26/04/2012)
0.4028
0.4028
0.4034
0.4024
0.4029
Wednesday 25 April 2012 (25/04/2012)
0.4034
0.4035
0.4039
0.4017
0.4028
Tuesday 24 April 2012 (24/04/2012)
0.4048
0.4037
0.4051
0.4032
0.4042
Monday 23 April 2012 (23/04/2012)
0.4021
0.4053
0.4052
0.4026
0.4039
Friday 20 April 2012 (20/04/2012)
0.4053
0.4034
0.4050
0.4043
0.4047
Thursday 19 April 2012 (19/04/2012)
0.4057
0.4055
0.4066
0.4057
0.4062
Wednesday 18 April 2012 (18/04/2012)
0.4056
0.4073
0.4080
0.4056
0.4068
Tuesday 17 April 2012 (17/04/2012)
0.4051
0.4055
0.4061
0.4052
0.4057
Monday 16 April 2012 (16/04/2012)
0.4112
0.4069
0.4100
0.4096
0.4098
Friday 13 April 2012 (13/04/2012)
0.4037
0.4057
0.4053
0.4050
0.4052
Thursday 12 April 2012 (12/04/2012)
0.4061
0.4043
0.4060
0.4048
0.4054
Wednesday 11 April 2012 (11/04/2012)
0.4070
0.4066
0.4070
0.4062
0.4066
Tuesday 10 April 2012 (10/04/2012)
0.4058
0.4069
0.4063
0.4055
0.4059
Monday 9 April 2012 (09/04/2012)
0.4082
0.4080
0.4088
0.4076
0.4082
Friday 6 April 2012 (06/04/2012)
0.4052
0.4069
0.4067
0.4057
0.4062
Thursday 5 April 2012 (05/04/2012)
0.4052
0.4069
0.4067
0.4057
0.4062
Wednesday 4 April 2012 (04/04/2012)
0.4023
0.4054
0.4047
0.4027
0.4037
Tuesday 3 April 2012 (03/04/2012)
0.3997
0.4014
0.3997
0.3993
0.3995
Monday 2 April 2012 (02/04/2012)
0.3984
0.3997
0.4005
0.3980
0.3993

March

Friday 30 March 2012 (30/03/2012)
0.4003
0.3993
0.3999
0.3992
0.3996
Thursday 29 March 2012 (29/03/2012)
0.3998
0.4019
0.4020
0.3996
0.4008
Wednesday 28 March 2012 (28/03/2012)
0.3999
0.3997
0.3997
0.3991
0.3994
Tuesday 27 March 2012 (27/03/2012)
0.3988
0.3994
0.3998
0.3984
0.3991
Monday 26 March 2012 (26/03/2012)
0.4083
0.4006
0.4078
0.4019
0.4049
Friday 23 March 2012 (23/03/2012)
0.4035
0.4018
0.4030
0.4025
0.4028
Thursday 22 March 2012 (22/03/2012)
0.4030
0.4034
0.4041
0.4032
0.4037
Wednesday 21 March 2012 (21/03/2012)
0.4027
0.4033
0.4032
0.4012
0.4022
Tuesday 20 March 2012 (20/03/2012)
0.4024
0.4025
0.4030
0.4017
0.4024
Monday 19 March 2012 (19/03/2012)
0.4039
0.4028
0.4050
0.4029
0.4040
Friday 16 March 2012 (16/03/2012)
0.4070
0.4058
0.4070
0.4069
0.4070
Thursday 15 March 2012 (15/03/2012)
0.4088
0.4079
0.4086
0.4075
0.4081
Wednesday 14 March 2012 (14/03/2012)
0.4070
0.4082
0.4087
0.4072
0.4080
Tuesday 13 March 2012 (13/03/2012)
0.4049
0.4075
0.4078
0.4043
0.4061
Monday 12 March 2012 (12/03/2012)
0.4060
0.4043
0.4066
0.4040
0.4053
Friday 9 March 2012 (09/03/2012)
0.4011
0.4045
0.4032
0.4028
0.4030
Thursday 8 March 2012 (08/03/2012)
0.4049
0.4022
0.4042
0.4031
0.4037
Wednesday 7 March 2012 (07/03/2012)
0.4061
0.4052
0.4059
0.4052
0.4056
Tuesday 6 March 2012 (06/03/2012)
0.4028
0.4041
0.4037
0.4033
0.4035
Monday 5 March 2012 (05/03/2012)
0.4078
0.4043
0.4066
0.4046
0.4056
Friday 2 March 2012 (02/03/2012)
0.4000
0.4020
0.4013
0.4013
0.4013
Thursday 1 March 2012 (01/03/2012)
0.3997
0.4004
0.4008
0.3991
0.4000

February

Wednesday 29 February 2012 (29/02/2012)
0.3956
0.3991
0.3993
0.3953
0.3973
Tuesday 28 February 2012 (28/02/2012)
0.3974
0.3966
0.3966
0.3963
0.3965
Monday 27 February 2012 (27/02/2012)
0.3965
0.3969
0.3978
0.3960
0.3969
Friday 24 February 2012 (24/02/2012)
0.3982
0.3971
0.3977
0.3973
0.3975
Thursday 23 February 2012 (23/02/2012)
0.4018
0.3995
0.4013
0.3998
0.4006
Wednesday 22 February 2012 (22/02/2012)
0.4023
0.4009
0.4026
0.4007
0.4017
Tuesday 21 February 2012 (21/02/2012)
0.4021
0.4016
0.4028
0.4011
0.4020
Monday 20 February 2012 (20/02/2012)
0.4048
0.4021
0.4044
0.4019
0.4032
Friday 17 February 2012 (17/02/2012)
0.4054
0.4051
0.4060
0.4043
0.4052
Thursday 16 February 2012 (16/02/2012)
0.4075
0.4068
0.4084
0.4079
0.4082
Wednesday 15 February 2012 (15/02/2012)
0.4053
0.4074
0.4077
0.4039
0.4058
Tuesday 14 February 2012 (14/02/2012)
0.4037
0.4054
0.4041
0.4039
0.4040
Monday 13 February 2012 (13/02/2012)
0.4030
0.4036
0.4036
0.4026
0.4031
Friday 10 February 2012 (10/02/2012)
0.4010
0.4032
0.4030
0.4014
0.4022
Thursday 9 February 2012 (09/02/2012)
0.4015
0.4003
0.4030
0.4008
0.4019
Wednesday 8 February 2012 (08/02/2012)
0.4015
0.4008
0.4019
0.4006
0.4013
Tuesday 7 February 2012 (07/02/2012)
0.4054
0.4028
0.4055
0.4033
0.4044
Monday 6 February 2012 (06/02/2012)
0.4067
0.4058
0.4075
0.4066
0.4071
Friday 3 February 2012 (03/02/2012)
0.4050
0.4056
0.4059
0.4044
0.4052
Thursday 2 February 2012 (02/02/2012)
0.4045
0.4047
0.4062
0.4041
0.4052
Wednesday 1 February 2012 (01/02/2012)
0.4067
0.4048
0.4062
0.4049
0.4056

January

Tuesday 31 January 2012 (31/01/2012)
0.4051
0.4073
0.4082
0.4051
0.4067
Monday 30 January 2012 (30/01/2012)
0.4030
0.4065
0.4056
0.4045
0.4051
Friday 27 January 2012 (27/01/2012)
0.4061
0.4036
0.4067
0.4037
0.4052
Thursday 26 January 2012 (26/01/2012)
0.4061
0.4061
0.4064
0.4048
0.4056
Wednesday 25 January 2012 (25/01/2012)
0.4089
0.4078
0.4105
0.4075
0.4090
Tuesday 24 January 2012 (24/01/2012)
0.4089
0.4098
0.4112
0.4078
0.4095
Monday 23 January 2012 (23/01/2012)
0.4138
0.4095
0.4135
0.4109
0.4122
Friday 20 January 2012 (20/01/2012)
0.4116
0.4138
0.4138
0.4112
0.4125
Thursday 19 January 2012 (19/01/2012)
0.4140
0.4115
0.4139
0.4121
0.4130
Wednesday 18 January 2012 (18/01/2012)
0.4180
0.4154
0.4168
0.4155
0.4162
Tuesday 17 January 2012 (17/01/2012)
0.4200
0.4174
0.4194
0.4172
0.4183
Monday 16 January 2012 (16/01/2012)
0.4206
0.4207
0.4210
0.4198
0.4204
Friday 13 January 2012 (13/01/2012)
0.4152
0.4204
0.4193
0.4154
0.4174
Thursday 12 January 2012 (12/01/2012)
0.4191
0.4154
0.4189
0.4150
0.4170
Wednesday 11 January 2012 (11/01/2012)
0.4165
0.4172
0.4171
0.4170
0.4171
Tuesday 10 January 2012 (10/01/2012)
0.4167
0.4170
0.4173
0.4155
0.4164
Monday 9 January 2012 (09/01/2012)
0.4195
0.4177
0.4194
0.4171
0.4183
Friday 6 January 2012 (06/01/2012)
0.4162
0.4178
0.4169
0.4168
0.4169
Thursday 5 January 2012 (05/01/2012)
0.4115
0.4157
0.4139
0.4133
0.4136
Wednesday 4 January 2012 (04/01/2012)
0.4080
0.4113
0.4116
0.4083
0.4100
Tuesday 3 January 2012 (03/01/2012)
0.4128
0.4097
0.4113
0.4100
0.4107