United Arab Emirates Dirham-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/BBD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5537 on 04/01/2024

Lowest exchange rate of 2024: 0.5446 on 06/11/2024

Average exchange rate of 2024: 0.5498

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Barbadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.5495
0.5495
0.5496
0.5483
0.5490
Tuesday 19 November 2024 (19/11/2024)
0.5495
0.5495
0.5496
0.5483
0.5490
Monday 18 November 2024 (18/11/2024)
0.5497
0.5494
0.5502
0.5494
0.5498
Friday 15 November 2024 (15/11/2024)
0.5506
0.5514
0.5514
0.5496
0.5505
Thursday 14 November 2024 (14/11/2024)
0.5462
0.5491
0.5505
0.5462
0.5484
Wednesday 13 November 2024 (13/11/2024)
0.5478
0.5505
0.5505
0.5478
0.5492
Tuesday 12 November 2024 (12/11/2024)
0.5481
0.5507
0.5507
0.5481
0.5494
Monday 11 November 2024 (11/11/2024)
0.5489
0.5506
0.5507
0.5488
0.5498
Friday 8 November 2024 (08/11/2024)
0.5505
0.5509
0.5509
0.5500
0.5505
Thursday 7 November 2024 (07/11/2024)
0.5527
0.5488
0.5527
0.5488
0.5508
Wednesday 6 November 2024 (06/11/2024)
0.5446
0.5500
0.5500
0.5446
0.5473
Tuesday 5 November 2024 (05/11/2024)
0.5503
0.5496
0.5506
0.5496
0.5501
Monday 4 November 2024 (04/11/2024)
0.5499
0.5497
0.5499
0.5493
0.5496
Friday 1 November 2024 (01/11/2024)
0.5490
0.5477
0.5505
0.5475
0.5490

October

Thursday 31 October 2024 (31/10/2024)
0.5493
0.5510
0.5510
0.5490
0.5500
Wednesday 30 October 2024 (30/10/2024)
0.5496
0.5491
0.5499
0.5493
0.5496
Tuesday 29 October 2024 (29/10/2024)
0.5499
0.5497
0.5502
0.5497
0.5500
Monday 28 October 2024 (28/10/2024)
0.5503
0.5500
0.5506
0.5500
0.5503
Friday 25 October 2024 (25/10/2024)
0.5502
0.5494
0.5503
0.5494
0.5499
Thursday 24 October 2024 (24/10/2024)
0.5504
0.5499
0.5507
0.5498
0.5503
Wednesday 23 October 2024 (23/10/2024)
0.5503
0.5501
0.5501
0.5501
0.5501
Tuesday 22 October 2024 (22/10/2024)
0.5493
0.5502
0.5502
0.5493
0.5498
Monday 21 October 2024 (21/10/2024)
0.5472
0.5491
0.5491
0.5472
0.5482
Friday 18 October 2024 (18/10/2024)
0.5472
0.5491
0.5491
0.5472
0.5482
Thursday 17 October 2024 (17/10/2024)
0.5472
0.5491
0.5491
0.5472
0.5482
Wednesday 16 October 2024 (16/10/2024)
0.5472
0.5491
0.5491
0.5472
0.5482
Tuesday 15 October 2024 (15/10/2024)
0.5495
0.5494
0.5495
0.5494
0.5495
Monday 14 October 2024 (14/10/2024)
0.5495
0.5494
0.5495
0.5494
0.5495
Friday 4 October 2024 (04/10/2024)
0.5503
0.5498
0.5503
0.5498
0.5501
Thursday 3 October 2024 (03/10/2024)
0.5503
0.5498
0.5503
0.5498
0.5501
Wednesday 2 October 2024 (02/10/2024)
0.5503
0.5498
0.5503
0.5498
0.5501
Tuesday 1 October 2024 (01/10/2024)
0.5503
0.5498
0.5503
0.5498
0.5501

September

Monday 30 September 2024 (30/09/2024)
0.5497
0.5493
0.5498
0.5493
0.5496
Friday 27 September 2024 (27/09/2024)
0.5497
0.5493
0.5498
0.5493
0.5496
Thursday 26 September 2024 (26/09/2024)
0.5504
0.5498
0.5507
0.5498
0.5503
Friday 20 September 2024 (20/09/2024)
0.5479
0.5499
0.5493
0.5479
0.5486
Thursday 19 September 2024 (19/09/2024)
0.5479
0.5499
0.5493
0.5479
0.5486
Wednesday 18 September 2024 (18/09/2024)
0.5479
0.5499
0.5493
0.5479
0.5486
Tuesday 17 September 2024 (17/09/2024)
0.5479
0.5499
0.5493
0.5479
0.5486
Monday 16 September 2024 (16/09/2024)
0.5503
0.5477
0.5503
0.5477
0.5490
Friday 13 September 2024 (13/09/2024)
0.5501
0.5502
0.5503
0.5499
0.5501
Thursday 12 September 2024 (12/09/2024)
0.5501
0.5502
0.5503
0.5499
0.5501
Wednesday 11 September 2024 (11/09/2024)
0.5501
0.5502
0.5503
0.5499
0.5501
Tuesday 10 September 2024 (10/09/2024)
0.5501
0.5502
0.5503
0.5499
0.5501
Monday 9 September 2024 (09/09/2024)
0.5481
0.5494
0.5494
0.5480
0.5487

August

Tuesday 27 August 2024 (27/08/2024)
0.5533
0.5504
0.5533
0.5501
0.5517
Monday 26 August 2024 (26/08/2024)
0.5533
0.5504
0.5533
0.5501
0.5517
Friday 23 August 2024 (23/08/2024)
0.5533
0.5504
0.5533
0.5501
0.5517
Thursday 22 August 2024 (22/08/2024)
0.5533
0.5504
0.5533
0.5501
0.5517
Wednesday 21 August 2024 (21/08/2024)
0.5509
0.5499
0.5509
0.5499
0.5504
Friday 16 August 2024 (16/08/2024)
0.5497
0.5490
0.5497
0.5490
0.5494
Thursday 15 August 2024 (15/08/2024)
0.5497
0.5490
0.5497
0.5490
0.5494
Wednesday 14 August 2024 (14/08/2024)
0.5497
0.5490
0.5497
0.5490
0.5494
Tuesday 13 August 2024 (13/08/2024)
0.5497
0.5490
0.5497
0.5490
0.5494
Monday 12 August 2024 (12/08/2024)
0.5496
0.5497
0.5497
0.5495
0.5496
Friday 9 August 2024 (09/08/2024)
0.5520
0.5499
0.5520
0.5499
0.5510
Monday 5 August 2024 (05/08/2024)
0.5504
0.5498
0.5503
0.5501
0.5502
Friday 2 August 2024 (02/08/2024)
0.5504
0.5498
0.5503
0.5501
0.5502
Thursday 1 August 2024 (01/08/2024)
0.5504
0.5498
0.5503
0.5501
0.5502

July

Wednesday 31 July 2024 (31/07/2024)
0.5504
0.5498
0.5503
0.5501
0.5502
Tuesday 30 July 2024 (30/07/2024)
0.5498
0.5503
0.5500
0.5497
0.5499
Monday 29 July 2024 (29/07/2024)
0.5489
0.5497
0.5497
0.5486
0.5492
Friday 26 July 2024 (26/07/2024)
0.5493
0.5497
0.5497
0.5493
0.5495
Thursday 25 July 2024 (25/07/2024)
0.5496
0.5496
0.5498
0.5496
0.5497
Wednesday 24 July 2024 (24/07/2024)
0.5494
0.5504
0.5502
0.5497
0.5500
Tuesday 23 July 2024 (23/07/2024)
0.5494
0.5504
0.5502
0.5497
0.5500
Monday 22 July 2024 (22/07/2024)
0.5494
0.5504
0.5502
0.5497
0.5500
Friday 19 July 2024 (19/07/2024)
0.5495
0.5495
0.5495
0.5495
0.5495
Thursday 18 July 2024 (18/07/2024)
0.5495
0.5495
0.5495
0.5495
0.5495
Wednesday 17 July 2024 (17/07/2024)
0.5495
0.5495
0.5495
0.5495
0.5495
Tuesday 16 July 2024 (16/07/2024)
0.5495
0.5495
0.5495
0.5495
0.5495
Monday 15 July 2024 (15/07/2024)
0.5495
0.5495
0.5495
0.5495
0.5495
Friday 12 July 2024 (12/07/2024)
0.5494
0.5458
0.5494
0.5456
0.5475
Thursday 11 July 2024 (11/07/2024)
0.5494
0.5458
0.5494
0.5456
0.5475
Wednesday 10 July 2024 (10/07/2024)
0.5499
0.5498
0.5499
0.5496
0.5498
Tuesday 9 July 2024 (09/07/2024)
0.5499
0.5498
0.5499
0.5496
0.5498
Monday 8 July 2024 (08/07/2024)
0.5488
0.5495
0.5495
0.5488
0.5492
Friday 5 July 2024 (05/07/2024)
0.5488
0.5495
0.5495
0.5488
0.5492
Thursday 4 July 2024 (04/07/2024)
0.5488
0.5495
0.5495
0.5488
0.5492
Wednesday 3 July 2024 (03/07/2024)
0.5488
0.5495
0.5495
0.5488
0.5492
Tuesday 2 July 2024 (02/07/2024)
0.5511
0.5501
0.5511
0.5499
0.5505
Monday 1 July 2024 (01/07/2024)
0.5511
0.5501
0.5511
0.5499
0.5505

June

Friday 28 June 2024 (28/06/2024)
0.5495
0.5496
0.5496
0.5495
0.5496
Thursday 27 June 2024 (27/06/2024)
0.5495
0.5496
0.5496
0.5495
0.5496
Wednesday 26 June 2024 (26/06/2024)
0.5495
0.5496
0.5496
0.5495
0.5496
Tuesday 25 June 2024 (25/06/2024)
0.5495
0.5496
0.5496
0.5495
0.5496
Monday 24 June 2024 (24/06/2024)
0.5495
0.5496
0.5496
0.5495
0.5496
Friday 21 June 2024 (21/06/2024)
0.5481
0.5502
0.5502
0.5481
0.5492
Thursday 20 June 2024 (20/06/2024)
0.5481
0.5502
0.5502
0.5481
0.5492
Wednesday 19 June 2024 (19/06/2024)
0.5515
0.5499
0.5515
0.5496
0.5506
Tuesday 18 June 2024 (18/06/2024)
0.5492
0.5497
0.5497
0.5492
0.5495
Monday 17 June 2024 (17/06/2024)
0.5492
0.5497
0.5497
0.5492
0.5495
Friday 14 June 2024 (14/06/2024)
0.5492
0.5497
0.5497
0.5492
0.5495
Thursday 13 June 2024 (13/06/2024)
0.5492
0.5497
0.5497
0.5492
0.5495
Wednesday 12 June 2024 (12/06/2024)
0.5505
0.5483
0.5505
0.5483
0.5494
Tuesday 11 June 2024 (11/06/2024)
0.5489
0.5503
0.5503
0.5489
0.5496
Monday 10 June 2024 (10/06/2024)
0.5496
0.5501
0.5500
0.5496
0.5498
Friday 7 June 2024 (07/06/2024)
0.5496
0.5501
0.5500
0.5496
0.5498
Thursday 6 June 2024 (06/06/2024)
0.5496
0.5501
0.5500
0.5496
0.5498
Wednesday 5 June 2024 (05/06/2024)
0.5496
0.5501
0.5500
0.5496
0.5498
Tuesday 4 June 2024 (04/06/2024)
0.5488
0.5491
0.5493
0.5488
0.5491
Monday 3 June 2024 (03/06/2024)
0.5488
0.5491
0.5493
0.5488
0.5491

May

Friday 31 May 2024 (31/05/2024)
0.5496
0.5496
0.5497
0.5496
0.5497
Thursday 30 May 2024 (30/05/2024)
0.5506
0.5502
0.5506
0.5502
0.5504
Wednesday 29 May 2024 (29/05/2024)
0.5506
0.5502
0.5506
0.5502
0.5504
Tuesday 28 May 2024 (28/05/2024)
0.5506
0.5502
0.5506
0.5502
0.5504
Monday 27 May 2024 (27/05/2024)
0.5506
0.5502
0.5506
0.5502
0.5504
Friday 24 May 2024 (24/05/2024)
0.5494
0.5498
0.5502
0.5494
0.5498
Thursday 23 May 2024 (23/05/2024)
0.5496
0.5495
0.5497
0.5495
0.5496
Wednesday 22 May 2024 (22/05/2024)
0.5496
0.5495
0.5497
0.5495
0.5496
Tuesday 21 May 2024 (21/05/2024)
0.5504
0.5496
0.5504
0.5496
0.5500
Monday 20 May 2024 (20/05/2024)
0.5501
0.5500
0.5501
0.5499
0.5500
Friday 17 May 2024 (17/05/2024)
0.5499
0.5502
0.5502
0.5500
0.5501
Thursday 16 May 2024 (16/05/2024)
0.5499
0.5502
0.5502
0.5500
0.5501
Wednesday 15 May 2024 (15/05/2024)
0.5499
0.5502
0.5502
0.5500
0.5501
Tuesday 14 May 2024 (14/05/2024)
0.5499
0.5502
0.5502
0.5500
0.5501
Monday 13 May 2024 (13/05/2024)
0.5499
0.5502
0.5502
0.5500
0.5501
Friday 10 May 2024 (10/05/2024)
0.5499
0.5507
0.5507
0.5498
0.5503
Thursday 9 May 2024 (09/05/2024)
0.5499
0.5507
0.5507
0.5498
0.5503
Wednesday 8 May 2024 (08/05/2024)
0.5499
0.5507
0.5507
0.5498
0.5503
Tuesday 7 May 2024 (07/05/2024)
0.5499
0.5507
0.5507
0.5498
0.5503
Monday 6 May 2024 (06/05/2024)
0.5499
0.5507
0.5507
0.5498
0.5503
Friday 3 May 2024 (03/05/2024)
0.5513
0.5495
0.5513
0.5496
0.5505
Thursday 2 May 2024 (02/05/2024)
0.5513
0.5495
0.5513
0.5496
0.5505
Wednesday 1 May 2024 (01/05/2024)
0.5513
0.5495
0.5513
0.5496
0.5505

April

Tuesday 30 April 2024 (30/04/2024)
0.5510
0.5509
0.5510
0.5509
0.5510
Monday 29 April 2024 (29/04/2024)
0.5510
0.5509
0.5510
0.5509
0.5510
Tuesday 23 April 2024 (23/04/2024)
0.5493
0.5503
0.5498
0.5493
0.5496
Monday 22 April 2024 (22/04/2024)
0.5493
0.5503
0.5498
0.5493
0.5496
Friday 19 April 2024 (19/04/2024)
0.5493
0.5503
0.5498
0.5493
0.5496
Thursday 18 April 2024 (18/04/2024)
0.5493
0.5503
0.5498
0.5493
0.5496
Wednesday 17 April 2024 (17/04/2024)
0.5506
0.5511
0.5511
0.5506
0.5509
Tuesday 16 April 2024 (16/04/2024)
0.5506
0.5511
0.5511
0.5506
0.5509
Monday 15 April 2024 (15/04/2024)
0.5506
0.5511
0.5511
0.5506
0.5509
Friday 12 April 2024 (12/04/2024)
0.5494
0.5499
0.5499
0.5494
0.5497
Thursday 11 April 2024 (11/04/2024)
0.5494
0.5499
0.5499
0.5494
0.5497
Wednesday 10 April 2024 (10/04/2024)
0.5494
0.5499
0.5499
0.5494
0.5497
Tuesday 9 April 2024 (09/04/2024)
0.5494
0.5499
0.5499
0.5494
0.5497
Monday 8 April 2024 (08/04/2024)
0.5493
0.5495
0.5499
0.5493
0.5496
Friday 5 April 2024 (05/04/2024)
0.5493
0.5494
0.5494
0.5493
0.5494
Thursday 4 April 2024 (04/04/2024)
0.5493
0.5494
0.5494
0.5493
0.5494
Wednesday 3 April 2024 (03/04/2024)
0.5505
0.5496
0.5505
0.5496
0.5501
Tuesday 2 April 2024 (02/04/2024)
0.5492
0.5500
0.5500
0.5492
0.5496
Monday 1 April 2024 (01/04/2024)
0.5492
0.5500
0.5500
0.5492
0.5496

March

Friday 29 March 2024 (29/03/2024)
0.5487
0.5497
0.5500
0.5488
0.5494
Thursday 28 March 2024 (28/03/2024)
0.5494
0.5486
0.5494
0.5486
0.5490
Wednesday 27 March 2024 (27/03/2024)
0.5505
0.5497
0.5505
0.5494
0.5500
Tuesday 26 March 2024 (26/03/2024)
0.5505
0.5497
0.5505
0.5494
0.5500
Monday 25 March 2024 (25/03/2024)
0.5492
0.5503
0.5502
0.5492
0.5497
Friday 22 March 2024 (22/03/2024)
0.5492
0.5503
0.5502
0.5492
0.5497
Thursday 21 March 2024 (21/03/2024)
0.5492
0.5503
0.5502
0.5492
0.5497
Wednesday 20 March 2024 (20/03/2024)
0.5484
0.5495
0.5496
0.5484
0.5490
Tuesday 19 March 2024 (19/03/2024)
0.5502
0.5501
0.5502
0.5501
0.5502
Monday 18 March 2024 (18/03/2024)
0.5502
0.5501
0.5502
0.5501
0.5502
Friday 15 March 2024 (15/03/2024)
0.5501
0.5508
0.5508
0.5496
0.5502
Thursday 14 March 2024 (14/03/2024)
0.5501
0.5508
0.5508
0.5496
0.5502
Wednesday 13 March 2024 (13/03/2024)
0.5512
0.5499
0.5512
0.5499
0.5506
Tuesday 12 March 2024 (12/03/2024)
0.5489
0.5483
0.5489
0.5483
0.5486
Monday 11 March 2024 (11/03/2024)
0.5489
0.5483
0.5489
0.5483
0.5486
Friday 8 March 2024 (08/03/2024)
0.5489
0.5483
0.5489
0.5483
0.5486
Monday 4 March 2024 (04/03/2024)
0.5482
0.5497
0.5500
0.5482
0.5491
Friday 1 March 2024 (01/03/2024)
0.5482
0.5497
0.5500
0.5482
0.5491

February

Thursday 29 February 2024 (29/02/2024)
0.5482
0.5497
0.5500
0.5482
0.5491
Wednesday 28 February 2024 (28/02/2024)
0.5482
0.5497
0.5500
0.5482
0.5491
Monday 26 February 2024 (26/02/2024)
0.5479
0.5495
0.5488
0.5487
0.5488
Friday 23 February 2024 (23/02/2024)
0.5479
0.5495
0.5488
0.5487
0.5488
Thursday 22 February 2024 (22/02/2024)
0.5479
0.5495
0.5488
0.5487
0.5488
Wednesday 21 February 2024 (21/02/2024)
0.5479
0.5495
0.5488
0.5487
0.5488
Friday 16 February 2024 (16/02/2024)
0.5485
0.5489
0.5488
0.5487
0.5488
Thursday 15 February 2024 (15/02/2024)
0.5485
0.5489
0.5488
0.5487
0.5488
Wednesday 14 February 2024 (14/02/2024)
0.5485
0.5489
0.5488
0.5487
0.5488
Tuesday 13 February 2024 (13/02/2024)
0.5485
0.5489
0.5488
0.5487
0.5488
Monday 12 February 2024 (12/02/2024)
0.5485
0.5489
0.5488
0.5487
0.5488
Friday 9 February 2024 (09/02/2024)
0.5498
0.5509
0.5509
0.5498
0.5504
Thursday 8 February 2024 (08/02/2024)
0.5498
0.5509
0.5509
0.5498
0.5504
Monday 5 February 2024 (05/02/2024)
0.5500
0.5490
0.5500
0.5490
0.5495
Friday 2 February 2024 (02/02/2024)
0.5500
0.5490
0.5500
0.5490
0.5495
Thursday 1 February 2024 (01/02/2024)
0.5500
0.5490
0.5500
0.5490
0.5495

January

Wednesday 31 January 2024 (31/01/2024)
0.5500
0.5490
0.5500
0.5490
0.5495
Tuesday 30 January 2024 (30/01/2024)
0.5516
0.5494
0.5514
0.5495
0.5505
Monday 29 January 2024 (29/01/2024)
0.5516
0.5494
0.5514
0.5495
0.5505
Friday 26 January 2024 (26/01/2024)
0.5498
0.5506
0.5506
0.5498
0.5502
Thursday 25 January 2024 (25/01/2024)
0.5498
0.5506
0.5506
0.5498
0.5502
Wednesday 24 January 2024 (24/01/2024)
0.5498
0.5506
0.5506
0.5498
0.5502
Tuesday 23 January 2024 (23/01/2024)
0.5498
0.5506
0.5506
0.5498
0.5502
Monday 22 January 2024 (22/01/2024)
0.5498
0.5506
0.5506
0.5498
0.5502
Friday 19 January 2024 (19/01/2024)
0.5489
0.5488
0.5489
0.5488
0.5489
Thursday 18 January 2024 (18/01/2024)
0.5489
0.5488
0.5489
0.5488
0.5489
Wednesday 17 January 2024 (17/01/2024)
0.5489
0.5488
0.5489
0.5488
0.5489
Tuesday 16 January 2024 (16/01/2024)
0.5489
0.5488
0.5489
0.5488
0.5489
Monday 15 January 2024 (15/01/2024)
0.5489
0.5488
0.5489
0.5488
0.5489
Friday 12 January 2024 (12/01/2024)
0.5495
0.5494
0.5495
0.5493
0.5494
Thursday 11 January 2024 (11/01/2024)
0.5495
0.5494
0.5495
0.5493
0.5494
Wednesday 10 January 2024 (10/01/2024)
0.5495
0.5494
0.5495
0.5493
0.5494
Tuesday 9 January 2024 (09/01/2024)
0.5495
0.5494
0.5495
0.5493
0.5494
Monday 8 January 2024 (08/01/2024)
0.5480
0.5482
0.5482
0.5480
0.5481
Friday 5 January 2024 (05/01/2024)
0.5496
0.5499
0.5505
0.5496
0.5501
Thursday 4 January 2024 (04/01/2024)
0.5503
0.5537
0.5537
0.5502
0.5520
Wednesday 3 January 2024 (03/01/2024)
0.5503
0.5537
0.5537
0.5502
0.5520
Tuesday 2 January 2024 (02/01/2024)
0.5503
0.5537
0.5537
0.5502
0.5520
Monday 1 January 2024 (01/01/2024)
0.5500
0.5507
0.5509
0.5500
0.5505