United Arab Emirates Dirham-Barbadian Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/BBD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.5583, reached on 09/01/2023

The lowest level of 2023 was 0.5419 reached 17/03/2023

The average level of 2023 was 0.5494

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/BBD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5500
0.5507
0.5509
0.5500
0.5505
Thursday 28 December 2023 (28/12/2023)
0.5489
0.5517
0.5501
0.5499
0.5500
Wednesday 27 December 2023 (27/12/2023)
0.5491
0.5499
0.5496
0.5491
0.5494
Tuesday 26 December 2023 (26/12/2023)
0.5491
0.5499
0.5496
0.5491
0.5494
Monday 25 December 2023 (25/12/2023)
0.5491
0.5499
0.5496
0.5491
0.5494
Friday 22 December 2023 (22/12/2023)
0.5491
0.5499
0.5496
0.5491
0.5494
Monday 18 December 2023 (18/12/2023)
0.5497
0.5490
0.5497
0.5490
0.5494
Friday 15 December 2023 (15/12/2023)
0.5497
0.5490
0.5497
0.5490
0.5494
Thursday 14 December 2023 (14/12/2023)
0.5497
0.5490
0.5497
0.5490
0.5494
Wednesday 13 December 2023 (13/12/2023)
0.5497
0.5490
0.5497
0.5490
0.5494
Tuesday 12 December 2023 (12/12/2023)
0.5518
0.5514
0.5518
0.5514
0.5516
Monday 11 December 2023 (11/12/2023)
0.5518
0.5514
0.5518
0.5514
0.5516
Friday 8 December 2023 (08/12/2023)
0.5488
0.5505
0.5499
0.5493
0.5496
Thursday 7 December 2023 (07/12/2023)
0.5488
0.5505
0.5499
0.5493
0.5496
Wednesday 6 December 2023 (06/12/2023)
0.5488
0.5505
0.5499
0.5493
0.5496
Tuesday 5 December 2023 (05/12/2023)
0.5488
0.5505
0.5499
0.5493
0.5496
Monday 4 December 2023 (04/12/2023)
0.5488
0.5505
0.5499
0.5493
0.5496
Friday 1 December 2023 (01/12/2023)
0.5493
0.5495
0.5496
0.5493
0.5495

November

Thursday 30 November 2023 (30/11/2023)
0.5493
0.5495
0.5496
0.5493
0.5495
Wednesday 29 November 2023 (29/11/2023)
0.5493
0.5495
0.5496
0.5493
0.5495
Friday 24 November 2023 (24/11/2023)
0.5486
0.5491
0.5486
0.5483
0.5485
Thursday 23 November 2023 (23/11/2023)
0.5486
0.5491
0.5486
0.5483
0.5485
Wednesday 22 November 2023 (22/11/2023)
0.5486
0.5491
0.5486
0.5483
0.5485
Tuesday 21 November 2023 (21/11/2023)
0.5486
0.5491
0.5486
0.5483
0.5485
Monday 20 November 2023 (20/11/2023)
0.5486
0.5491
0.5486
0.5483
0.5485
Friday 17 November 2023 (17/11/2023)
0.5503
0.5444
0.5503
0.5444
0.5474
Thursday 16 November 2023 (16/11/2023)
0.5503
0.5444
0.5503
0.5444
0.5474
Wednesday 15 November 2023 (15/11/2023)
0.5503
0.5444
0.5503
0.5444
0.5474
Tuesday 14 November 2023 (14/11/2023)
0.5503
0.5444
0.5503
0.5444
0.5474
Monday 13 November 2023 (13/11/2023)
0.5494
0.5490
0.5498
0.5477
0.5488
Friday 10 November 2023 (10/11/2023)
0.5494
0.5490
0.5498
0.5477
0.5488
Thursday 9 November 2023 (09/11/2023)
0.5494
0.5490
0.5498
0.5477
0.5488
Wednesday 8 November 2023 (08/11/2023)
0.5483
0.5497
0.5505
0.5483
0.5494
Friday 3 November 2023 (03/11/2023)
0.5495
0.5512
0.5495
0.5488
0.5492
Thursday 2 November 2023 (02/11/2023)
0.5495
0.5512
0.5495
0.5488
0.5492
Wednesday 1 November 2023 (01/11/2023)
0.5495
0.5512
0.5495
0.5488
0.5492

October

Tuesday 31 October 2023 (31/10/2023)
0.5495
0.5512
0.5495
0.5488
0.5492
Monday 30 October 2023 (30/10/2023)
0.5498
0.5496
0.5498
0.5496
0.5497

September

Wednesday 27 September 2023 (27/09/2023)
0.5477
0.5494
0.5503
0.5477
0.5490
Tuesday 26 September 2023 (26/09/2023)
0.5477
0.5494
0.5503
0.5477
0.5490
Monday 25 September 2023 (25/09/2023)
0.5477
0.5494
0.5503
0.5477
0.5490
Friday 22 September 2023 (22/09/2023)
0.5477
0.5494
0.5503
0.5477
0.5490
Thursday 21 September 2023 (21/09/2023)
0.5498
0.5501
0.5507
0.5492
0.5500
Wednesday 20 September 2023 (20/09/2023)
0.5498
0.5501
0.5507
0.5492
0.5500
Tuesday 19 September 2023 (19/09/2023)
0.5498
0.5501
0.5507
0.5492
0.5500
Monday 18 September 2023 (18/09/2023)
0.5498
0.5501
0.5507
0.5492
0.5500
Friday 15 September 2023 (15/09/2023)
0.5493
0.5512
0.5512
0.5489
0.5501
Thursday 14 September 2023 (14/09/2023)
0.5493
0.5512
0.5512
0.5489
0.5501
Wednesday 13 September 2023 (13/09/2023)
0.5498
0.5496
0.5511
0.5496
0.5504

August

Friday 25 August 2023 (25/08/2023)
0.5510
0.5504
0.5510
0.5504
0.5507
Thursday 24 August 2023 (24/08/2023)
0.5510
0.5504
0.5510
0.5504
0.5507
Wednesday 23 August 2023 (23/08/2023)
0.5510
0.5504
0.5510
0.5504
0.5507
Tuesday 22 August 2023 (22/08/2023)
0.5510
0.5504
0.5510
0.5504
0.5507
Monday 21 August 2023 (21/08/2023)
0.5510
0.5504
0.5510
0.5504
0.5507
Friday 11 August 2023 (11/08/2023)
0.5476
0.5508
0.5510
0.5476
0.5493
Thursday 10 August 2023 (10/08/2023)
0.5476
0.5508
0.5510
0.5476
0.5493
Wednesday 9 August 2023 (09/08/2023)
0.5476
0.5508
0.5510
0.5476
0.5493
Tuesday 8 August 2023 (08/08/2023)
0.5476
0.5508
0.5510
0.5476
0.5493
Monday 7 August 2023 (07/08/2023)
0.5490
0.5477
0.5490
0.5477
0.5484
Friday 4 August 2023 (04/08/2023)
0.5509
0.5502
0.5510
0.5498
0.5504
Thursday 3 August 2023 (03/08/2023)
0.5509
0.5502
0.5510
0.5498
0.5504
Wednesday 2 August 2023 (02/08/2023)
0.5509
0.5502
0.5510
0.5498
0.5504
Tuesday 1 August 2023 (01/08/2023)
0.5509
0.5502
0.5510
0.5498
0.5504

July

Monday 31 July 2023 (31/07/2023)
0.5509
0.5502
0.5510
0.5498
0.5504
Friday 28 July 2023 (28/07/2023)
0.5496
0.5500
0.5503
0.5486
0.5495
Thursday 27 July 2023 (27/07/2023)
0.5496
0.5500
0.5503
0.5486
0.5495
Wednesday 26 July 2023 (26/07/2023)
0.5496
0.5500
0.5503
0.5486
0.5495
Tuesday 25 July 2023 (25/07/2023)
0.5496
0.5500
0.5503
0.5486
0.5495
Monday 24 July 2023 (24/07/2023)
0.5496
0.5500
0.5503
0.5486
0.5495
Friday 21 July 2023 (21/07/2023)
0.5513
0.5512
0.5513
0.5505
0.5509
Thursday 20 July 2023 (20/07/2023)
0.5513
0.5512
0.5513
0.5505
0.5509
Wednesday 19 July 2023 (19/07/2023)
0.5513
0.5512
0.5513
0.5505
0.5509
Tuesday 18 July 2023 (18/07/2023)
0.5513
0.5512
0.5513
0.5505
0.5509
Monday 17 July 2023 (17/07/2023)
0.5487
0.5496
0.5498
0.5487
0.5493
Friday 14 July 2023 (14/07/2023)
0.5487
0.5496
0.5498
0.5487
0.5493
Thursday 13 July 2023 (13/07/2023)
0.5503
0.5471
0.5503
0.5471
0.5487
Wednesday 12 July 2023 (12/07/2023)
0.5503
0.5471
0.5503
0.5471
0.5487
Tuesday 11 July 2023 (11/07/2023)
0.5557
0.5504
0.5557
0.5492
0.5525

June

Friday 30 June 2023 (30/06/2023)
0.5494
0.5494
0.5494
0.5494
0.5494
Thursday 29 June 2023 (29/06/2023)
0.5494
0.5494
0.5494
0.5494
0.5494
Wednesday 28 June 2023 (28/06/2023)
0.5494
0.5494
0.5494
0.5494
0.5494
Tuesday 27 June 2023 (27/06/2023)
0.5494
0.5494
0.5494
0.5494
0.5494
Tuesday 13 June 2023 (13/06/2023)
0.5500
0.5485
0.5502
0.5485
0.5494
Monday 12 June 2023 (12/06/2023)
0.5500
0.5485
0.5502
0.5485
0.5494
Friday 9 June 2023 (09/06/2023)
0.5500
0.5485
0.5502
0.5485
0.5494
Thursday 8 June 2023 (08/06/2023)
0.5500
0.5485
0.5502
0.5485
0.5494
Friday 2 June 2023 (02/06/2023)
0.5532
0.5498
0.5532
0.5496
0.5514
Thursday 1 June 2023 (01/06/2023)
0.5532
0.5498
0.5532
0.5496
0.5514

May

Wednesday 31 May 2023 (31/05/2023)
0.5532
0.5498
0.5532
0.5496
0.5514
Tuesday 30 May 2023 (30/05/2023)
0.5532
0.5498
0.5532
0.5496
0.5514
Monday 29 May 2023 (29/05/2023)
0.5508
0.5508
0.5510
0.5506
0.5508
Wednesday 17 May 2023 (17/05/2023)
0.5479
0.5511
0.5511
0.5479
0.5495
Tuesday 16 May 2023 (16/05/2023)
0.5479
0.5511
0.5511
0.5479
0.5495
Monday 15 May 2023 (15/05/2023)
0.5479
0.5511
0.5511
0.5479
0.5495
Friday 12 May 2023 (12/05/2023)
0.5479
0.5511
0.5511
0.5479
0.5495
Friday 5 May 2023 (05/05/2023)
0.5459
0.5500
0.5500
0.5459
0.5480
Thursday 4 May 2023 (04/05/2023)
0.5459
0.5500
0.5500
0.5459
0.5480
Wednesday 3 May 2023 (03/05/2023)
0.5459
0.5500
0.5500
0.5459
0.5480
Tuesday 2 May 2023 (02/05/2023)
0.5459
0.5500
0.5500
0.5459
0.5480

April

Friday 28 April 2023 (28/04/2023)
0.5501
0.5503
0.5502
0.5485
0.5494
Thursday 27 April 2023 (27/04/2023)
0.5501
0.5503
0.5502
0.5485
0.5494
Wednesday 26 April 2023 (26/04/2023)
0.5501
0.5503
0.5502
0.5485
0.5494
Tuesday 25 April 2023 (25/04/2023)
0.5501
0.5503
0.5502
0.5485
0.5494
Tuesday 18 April 2023 (18/04/2023)
0.5519
0.5494
0.5519
0.5494
0.5507
Monday 17 April 2023 (17/04/2023)
0.5519
0.5494
0.5519
0.5494
0.5507
Friday 14 April 2023 (14/04/2023)
0.5519
0.5494
0.5519
0.5494
0.5507
Thursday 13 April 2023 (13/04/2023)
0.5519
0.5494
0.5519
0.5494
0.5507
Friday 7 April 2023 (07/04/2023)
0.5550
0.5505
0.5550
0.5504
0.5527
Thursday 6 April 2023 (06/04/2023)
0.5550
0.5505
0.5550
0.5504
0.5527
Wednesday 5 April 2023 (05/04/2023)
0.5550
0.5505
0.5550
0.5504
0.5527
Tuesday 4 April 2023 (04/04/2023)
0.5550
0.5505
0.5550
0.5504
0.5527
Monday 3 April 2023 (03/04/2023)
0.5496
0.5490
0.5496
0.5488
0.5492

March

Friday 31 March 2023 (31/03/2023)
0.5496
0.5490
0.5496
0.5488
0.5492
Thursday 30 March 2023 (30/03/2023)
0.5518
0.5496
0.5518
0.5496
0.5507
Wednesday 29 March 2023 (29/03/2023)
0.5518
0.5496
0.5518
0.5496
0.5507
Tuesday 28 March 2023 (28/03/2023)
0.5518
0.5496
0.5518
0.5496
0.5507
Monday 27 March 2023 (27/03/2023)
0.5518
0.5496
0.5518
0.5496
0.5507
Friday 24 March 2023 (24/03/2023)
0.5459
0.5500
0.5500
0.5459
0.5480
Thursday 23 March 2023 (23/03/2023)
0.5485
0.5442
0.5485
0.5441
0.5463
Wednesday 22 March 2023 (22/03/2023)
0.5485
0.5442
0.5485
0.5441
0.5463
Tuesday 21 March 2023 (21/03/2023)
0.5485
0.5442
0.5485
0.5441
0.5463
Monday 20 March 2023 (20/03/2023)
0.5485
0.5442
0.5485
0.5441
0.5463
Friday 17 March 2023 (17/03/2023)
0.5419
0.5462
0.5465
0.5419
0.5442
Thursday 16 March 2023 (16/03/2023)
0.5419
0.5462
0.5465
0.5419
0.5442
Wednesday 15 March 2023 (15/03/2023)
0.5419
0.5462
0.5465
0.5419
0.5442
Tuesday 14 March 2023 (14/03/2023)
0.5475
0.5440
0.5473
0.5440
0.5457
Monday 13 March 2023 (13/03/2023)
0.5475
0.5440
0.5473
0.5440
0.5457
Friday 10 March 2023 (10/03/2023)
0.5496
0.5492
0.5500
0.5481
0.5491
Thursday 9 March 2023 (09/03/2023)
0.5496
0.5492
0.5500
0.5481
0.5491
Wednesday 8 March 2023 (08/03/2023)
0.5496
0.5492
0.5500
0.5481
0.5491
Tuesday 7 March 2023 (07/03/2023)
0.5496
0.5492
0.5500
0.5481
0.5491
Monday 6 March 2023 (06/03/2023)
0.5496
0.5492
0.5500
0.5481
0.5491
Friday 3 March 2023 (03/03/2023)
0.5525
0.5493
0.5525
0.5490
0.5508
Thursday 2 March 2023 (02/03/2023)
0.5481
0.5520
0.5521
0.5480
0.5501
Wednesday 1 March 2023 (01/03/2023)
0.5469
0.5512
0.5512
0.5469
0.5491

February

Tuesday 28 February 2023 (28/02/2023)
0.5526
0.5485
0.5526
0.5483
0.5505
Monday 27 February 2023 (27/02/2023)
0.5510
0.5477
0.5512
0.5477
0.5495
Friday 24 February 2023 (24/02/2023)
0.5475
0.5510
0.5510
0.5475
0.5493
Thursday 23 February 2023 (23/02/2023)
0.5474
0.5499
0.5502
0.5474
0.5488
Wednesday 22 February 2023 (22/02/2023)
0.5490
0.5499
0.5506
0.5484
0.5495
Tuesday 21 February 2023 (21/02/2023)
0.5529
0.5497
0.5546
0.5491
0.5519
Monday 20 February 2023 (20/02/2023)
0.5520
0.5494
0.5520
0.5487
0.5504
Friday 17 February 2023 (17/02/2023)
0.5472
0.5478
0.5503
0.5472
0.5488
Thursday 16 February 2023 (16/02/2023)
0.5509
0.5525
0.5525
0.5491
0.5508
Wednesday 15 February 2023 (15/02/2023)
0.5437
0.5510
0.5510
0.5437
0.5474
Tuesday 14 February 2023 (14/02/2023)
0.5484
0.5476
0.5509
0.5476
0.5493
Monday 13 February 2023 (13/02/2023)
0.5484
0.5476
0.5509
0.5476
0.5493
Friday 10 February 2023 (10/02/2023)
0.5464
0.5504
0.5505
0.5464
0.5485
Thursday 9 February 2023 (09/02/2023)
0.5530
0.5479
0.5530
0.5479
0.5505
Wednesday 8 February 2023 (08/02/2023)
0.5541
0.5504
0.5541
0.5489
0.5515
Tuesday 7 February 2023 (07/02/2023)
0.5470
0.5496
0.5506
0.5470
0.5488
Monday 6 February 2023 (06/02/2023)
0.5438
0.5497
0.5497
0.5438
0.5468
Friday 3 February 2023 (03/02/2023)
0.5486
0.5531
0.5531
0.5486
0.5509
Thursday 2 February 2023 (02/02/2023)
0.5495
0.5519
0.5519
0.5474
0.5497
Wednesday 1 February 2023 (01/02/2023)
0.5498
0.5489
0.5500
0.5487
0.5494

January

Tuesday 31 January 2023 (31/01/2023)
0.5500
0.5499
0.5500
0.5484
0.5492
Monday 30 January 2023 (30/01/2023)
0.5500
0.5499
0.5500
0.5484
0.5492
Friday 27 January 2023 (27/01/2023)
0.5486
0.5494
0.5500
0.5486
0.5493
Thursday 26 January 2023 (26/01/2023)
0.5528
0.5500
0.5528
0.5490
0.5509
Wednesday 25 January 2023 (25/01/2023)
0.5502
0.5490
0.5503
0.5488
0.5496
Tuesday 24 January 2023 (24/01/2023)
0.5479
0.5506
0.5510
0.5457
0.5484
Monday 23 January 2023 (23/01/2023)
0.5500
0.5501
0.5503
0.5472
0.5488
Friday 20 January 2023 (20/01/2023)
0.5480
0.5495
0.5506
0.5480
0.5493
Thursday 19 January 2023 (19/01/2023)
0.5480
0.5495
0.5506
0.5480
0.5493
Wednesday 18 January 2023 (18/01/2023)
0.5541
0.5482
0.5541
0.5473
0.5507
Tuesday 17 January 2023 (17/01/2023)
0.5526
0.5500
0.5527
0.5495
0.5511
Monday 16 January 2023 (16/01/2023)
0.5498
0.5500
0.5509
0.5484
0.5497
Friday 13 January 2023 (13/01/2023)
0.5484
0.5488
0.5502
0.5469
0.5486
Thursday 12 January 2023 (12/01/2023)
0.5515
0.5475
0.5515
0.5474
0.5495
Wednesday 11 January 2023 (11/01/2023)
0.5489
0.5502
0.5506
0.5480
0.5493
Tuesday 10 January 2023 (10/01/2023)
0.5482
0.5500
0.5511
0.5482
0.5497
Monday 9 January 2023 (09/01/2023)
0.5583
0.5478
0.5583
0.5478
0.5531
Friday 6 January 2023 (06/01/2023)
0.5469
0.5458
0.5503
0.5458
0.5481
Thursday 5 January 2023 (05/01/2023)
0.5483
0.5545
0.5546
0.5482
0.5514
Wednesday 4 January 2023 (04/01/2023)
0.5442
0.5465
0.5506
0.5438
0.5472
Tuesday 3 January 2023 (03/01/2023)
0.5442
0.5465
0.5506
0.5438
0.5472
Monday 2 January 2023 (02/01/2023)
0.5502
0.5498
0.5502
0.5498
0.5500