United Arab Emirates Dirham-Barbadian Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/BBD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5581 on 17/05/2022

Lowest exchange rate of 2022: 0.5352 on 07/11/2022

Average exchange rate of 2022: 0.5492

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Barbadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5492
0.5496
0.5506
0.5489
0.5498
Thursday 29 December 2022 (29/12/2022)
0.5476
0.5486
0.5498
0.5476
0.5487
Wednesday 28 December 2022 (28/12/2022)
0.5525
0.5504
0.5527
0.5495
0.5511
Tuesday 27 December 2022 (27/12/2022)
0.5519
0.5508
0.5519
0.5498
0.5509
Monday 26 December 2022 (26/12/2022)
0.5519
0.5508
0.5519
0.5498
0.5509
Friday 23 December 2022 (23/12/2022)
0.5519
0.5508
0.5519
0.5498
0.5509
Thursday 22 December 2022 (22/12/2022)
0.5468
0.5509
0.5512
0.5459
0.5486
Wednesday 21 December 2022 (21/12/2022)
0.5476
0.5488
0.5488
0.5470
0.5479
Tuesday 20 December 2022 (20/12/2022)
0.5494
0.5505
0.5519
0.5487
0.5503
Monday 19 December 2022 (19/12/2022)
0.5498
0.5505
0.5505
0.5498
0.5502
Friday 16 December 2022 (16/12/2022)
0.5468
0.5501
0.5501
0.5468
0.5485
Thursday 15 December 2022 (15/12/2022)
0.5532
0.5522
0.5532
0.5522
0.5527
Wednesday 14 December 2022 (14/12/2022)
0.5489
0.5500
0.5514
0.5489
0.5502
Tuesday 13 December 2022 (13/12/2022)
0.5491
0.5444
0.5506
0.5443
0.5475
Monday 12 December 2022 (12/12/2022)
0.5505
0.5489
0.5513
0.5489
0.5501
Friday 9 December 2022 (09/12/2022)
0.5513
0.5492
0.5513
0.5485
0.5499
Thursday 8 December 2022 (08/12/2022)
0.5473
0.5465
0.5495
0.5465
0.5480
Wednesday 7 December 2022 (07/12/2022)
0.5476
0.5464
0.5505
0.5464
0.5485
Tuesday 6 December 2022 (06/12/2022)
0.5485
0.5511
0.5521
0.5485
0.5503
Monday 5 December 2022 (05/12/2022)
0.5507
0.5508
0.5512
0.5483
0.5498
Friday 2 December 2022 (02/12/2022)
0.5495
0.5507
0.5508
0.5492
0.5500
Thursday 1 December 2022 (01/12/2022)
0.5500
0.5499
0.5516
0.5486
0.5501

November

Wednesday 30 November 2022 (30/11/2022)
0.5500
0.5499
0.5516
0.5486
0.5501
Tuesday 29 November 2022 (29/11/2022)
0.5472
0.5504
0.5504
0.5472
0.5488
Monday 28 November 2022 (28/11/2022)
0.5497
0.5502
0.5503
0.5484
0.5494
Friday 25 November 2022 (25/11/2022)
0.5480
0.5498
0.5503
0.5479
0.5491
Thursday 24 November 2022 (24/11/2022)
0.5553
0.5497
0.5553
0.5491
0.5522
Wednesday 23 November 2022 (23/11/2022)
0.5519
0.5467
0.5519
0.5467
0.5493
Tuesday 22 November 2022 (22/11/2022)
0.5526
0.5493
0.5526
0.5484
0.5505
Monday 21 November 2022 (21/11/2022)
0.5447
0.5495
0.5499
0.5447
0.5473
Friday 18 November 2022 (18/11/2022)
0.5549
0.5494
0.5549
0.5478
0.5514
Thursday 17 November 2022 (17/11/2022)
0.5463
0.5524
0.5527
0.5447
0.5487
Wednesday 16 November 2022 (16/11/2022)
0.5509
0.5500
0.5512
0.5477
0.5495
Tuesday 15 November 2022 (15/11/2022)
0.5546
0.5463
0.5546
0.5454
0.5500
Monday 14 November 2022 (14/11/2022)
0.5484
0.5499
0.5499
0.5468
0.5484
Friday 11 November 2022 (11/11/2022)
0.5559
0.5479
0.5559
0.5479
0.5519
Thursday 10 November 2022 (10/11/2022)
0.5477
0.5386
0.5499
0.5386
0.5443
Wednesday 9 November 2022 (09/11/2022)
0.5493
0.5513
0.5514
0.5445
0.5480
Tuesday 8 November 2022 (08/11/2022)
0.5492
0.5498
0.5505
0.5482
0.5494
Monday 7 November 2022 (07/11/2022)
0.5427
0.5356
0.5431
0.5352
0.5392
Friday 4 November 2022 (04/11/2022)
0.5498
0.5464
0.5500
0.5455
0.5478
Thursday 3 November 2022 (03/11/2022)
0.5374
0.5498
0.5508
0.5374
0.5441
Wednesday 2 November 2022 (02/11/2022)
0.5493
0.5514
0.5514
0.5487
0.5501
Tuesday 1 November 2022 (01/11/2022)
0.5518
0.5510
0.5518
0.5484
0.5501

October

Monday 31 October 2022 (31/10/2022)
0.5442
0.5473
0.5473
0.5427
0.5450
Friday 28 October 2022 (28/10/2022)
0.5474
0.5488
0.5504
0.5474
0.5489
Thursday 27 October 2022 (27/10/2022)
0.5495
0.5486
0.5495
0.5475
0.5485
Wednesday 26 October 2022 (26/10/2022)
0.5577
0.5499
0.5577
0.5477
0.5527
Tuesday 25 October 2022 (25/10/2022)
0.5507
0.5465
0.5517
0.5465
0.5491
Monday 24 October 2022 (24/10/2022)
0.5575
0.5488
0.5575
0.5462
0.5519
Friday 21 October 2022 (21/10/2022)
0.5422
0.5494
0.5515
0.5422
0.5469
Thursday 20 October 2022 (20/10/2022)
0.5480
0.5469
0.5511
0.5461
0.5486
Wednesday 19 October 2022 (19/10/2022)
0.5452
0.5491
0.5498
0.5451
0.5475
Tuesday 18 October 2022 (18/10/2022)
0.5459
0.5467
0.5498
0.5452
0.5475
Monday 17 October 2022 (17/10/2022)
0.5520
0.5469
0.5520
0.5469
0.5495
Friday 14 October 2022 (14/10/2022)
0.5512
0.5500
0.5519
0.5458
0.5489
Thursday 13 October 2022 (13/10/2022)
0.5548
0.5473
0.5548
0.5439
0.5494
Wednesday 12 October 2022 (12/10/2022)
0.5484
0.5508
0.5545
0.5484
0.5515
Tuesday 11 October 2022 (11/10/2022)
0.5501
0.5475
0.5523
0.5475
0.5499
Monday 10 October 2022 (10/10/2022)
0.5455
0.5487
0.5498
0.5455
0.5477
Friday 7 October 2022 (07/10/2022)
0.5468
0.5530
0.5530
0.5468
0.5499
Thursday 6 October 2022 (06/10/2022)
0.5514
0.5497
0.5503
0.5494
0.5499
Wednesday 5 October 2022 (05/10/2022)
0.5487
0.5520
0.5520
0.5445
0.5483
Tuesday 4 October 2022 (04/10/2022)
0.5545
0.5477
0.5545
0.5458
0.5502
Monday 3 October 2022 (03/10/2022)
0.5558
0.5485
0.5558
0.5484
0.5521

September

Friday 30 September 2022 (30/09/2022)
0.5484
0.5485
0.5486
0.5484
0.5485
Thursday 29 September 2022 (29/09/2022)
0.5571
0.5473
0.5571
0.5473
0.5522
Wednesday 28 September 2022 (28/09/2022)
0.5400
0.5445
0.5507
0.5400
0.5454
Tuesday 27 September 2022 (27/09/2022)
0.5508
0.5504
0.5508
0.5483
0.5496
Monday 26 September 2022 (26/09/2022)
0.5487
0.5466
0.5544
0.5487
0.5516
Friday 23 September 2022 (23/09/2022)
0.5362
0.5486
0.5495
0.5362
0.5429
Thursday 22 September 2022 (22/09/2022)
0.5472
0.5484
0.5525
0.5464
0.5495
Wednesday 21 September 2022 (21/09/2022)
0.5459
0.5493
0.5496
0.5459
0.5478
Tuesday 20 September 2022 (20/09/2022)
0.5522
0.5508
0.5522
0.5487
0.5505
Monday 19 September 2022 (19/09/2022)
0.5489
0.5492
0.5502
0.5484
0.5493
Friday 16 September 2022 (16/09/2022)
0.5452
0.5507
0.5517
0.5452
0.5485
Thursday 15 September 2022 (15/09/2022)
0.5468
0.5495
0.5503
0.5468
0.5486
Wednesday 14 September 2022 (14/09/2022)
0.5447
0.5450
0.5485
0.5447
0.5466
Tuesday 13 September 2022 (13/09/2022)
0.5509
0.5567
0.5567
0.5491
0.5529
Monday 12 September 2022 (12/09/2022)
0.5540
0.5485
0.5540
0.5483
0.5512
Friday 9 September 2022 (09/09/2022)
0.5537
0.5504
0.5537
0.5474
0.5506
Thursday 8 September 2022 (08/09/2022)
0.5543
0.5507
0.5543
0.5484
0.5514
Wednesday 7 September 2022 (07/09/2022)
0.5452
0.5493
0.5497
0.5452
0.5475
Tuesday 6 September 2022 (06/09/2022)
0.5525
0.5502
0.5525
0.5476
0.5501
Monday 5 September 2022 (05/09/2022)
0.5482
0.5500
0.5515
0.5482
0.5499
Friday 2 September 2022 (02/09/2022)
0.5502
0.5505
0.5505
0.5490
0.5498
Thursday 1 September 2022 (01/09/2022)
0.5463
0.5500
0.5500
0.5463
0.5482

August

Wednesday 31 August 2022 (31/08/2022)
0.5453
0.5482
0.5491
0.5453
0.5472
Tuesday 30 August 2022 (30/08/2022)
0.5490
0.5502
0.5502
0.5475
0.5489
Monday 29 August 2022 (29/08/2022)
0.5468
0.5480
0.5508
0.5468
0.5488
Friday 26 August 2022 (26/08/2022)
0.5503
0.5493
0.5519
0.5488
0.5504
Thursday 25 August 2022 (25/08/2022)
0.5516
0.5497
0.5516
0.5479
0.5498
Wednesday 24 August 2022 (24/08/2022)
0.5495
0.5494
0.5496
0.5468
0.5482
Tuesday 23 August 2022 (23/08/2022)
0.5472
0.5494
0.5511
0.5472
0.5492
Monday 22 August 2022 (22/08/2022)
0.5481
0.5485
0.5497
0.5481
0.5489
Friday 19 August 2022 (19/08/2022)
0.5404
0.5488
0.5488
0.5404
0.5446
Thursday 18 August 2022 (18/08/2022)
0.5488
0.5499
0.5499
0.5488
0.5494
Wednesday 17 August 2022 (17/08/2022)
0.5504
0.5505
0.5505
0.5502
0.5504
Tuesday 16 August 2022 (16/08/2022)
0.5464
0.5475
0.5479
0.5464
0.5472
Monday 15 August 2022 (15/08/2022)
0.5482
0.5492
0.5492
0.5482
0.5487
Friday 12 August 2022 (12/08/2022)
0.5456
0.5501
0.5501
0.5456
0.5479
Thursday 11 August 2022 (11/08/2022)
0.5481
0.5488
0.5492
0.5480
0.5486
Wednesday 10 August 2022 (10/08/2022)
0.5493
0.5434
0.5493
0.5434
0.5464
Tuesday 9 August 2022 (09/08/2022)
0.5488
0.5492
0.5508
0.5482
0.5495
Monday 8 August 2022 (08/08/2022)
0.5513
0.5481
0.5513
0.5480
0.5497
Friday 5 August 2022 (05/08/2022)
0.5501
0.5537
0.5538
0.5484
0.5511
Thursday 4 August 2022 (04/08/2022)
0.5479
0.5496
0.5516
0.5466
0.5491
Wednesday 3 August 2022 (03/08/2022)
0.5484
0.5500
0.5500
0.5484
0.5492
Tuesday 2 August 2022 (02/08/2022)
0.5468
0.5487
0.5497
0.5468
0.5483
Monday 1 August 2022 (01/08/2022)
0.5551
0.5488
0.5551
0.5487
0.5519

July

Friday 29 July 2022 (29/07/2022)
0.5511
0.5529
0.5531
0.5474
0.5503
Thursday 28 July 2022 (28/07/2022)
0.5523
0.5479
0.5523
0.5463
0.5493
Wednesday 27 July 2022 (27/07/2022)
0.5518
0.5499
0.5518
0.5483
0.5501
Tuesday 26 July 2022 (26/07/2022)
0.5488
0.5493
0.5507
0.5487
0.5497
Monday 25 July 2022 (25/07/2022)
0.5538
0.5492
0.5538
0.5488
0.5513
Friday 22 July 2022 (22/07/2022)
0.5482
0.5491
0.5505
0.5480
0.5493
Thursday 21 July 2022 (21/07/2022)
0.5482
0.5481
0.5505
0.5474
0.5490
Wednesday 20 July 2022 (20/07/2022)
0.5481
0.5491
0.5496
0.5469
0.5483
Tuesday 19 July 2022 (19/07/2022)
0.5514
0.5498
0.5515
0.5490
0.5503
Monday 18 July 2022 (18/07/2022)
0.5555
0.5494
0.5555
0.5490
0.5523
Friday 15 July 2022 (15/07/2022)
0.5504
0.5495
0.5507
0.5492
0.5500
Thursday 14 July 2022 (14/07/2022)
0.5479
0.5497
0.5498
0.5474
0.5486
Wednesday 13 July 2022 (13/07/2022)
0.5518
0.5517
0.5518
0.5482
0.5500
Tuesday 12 July 2022 (12/07/2022)
0.5465
0.5484
0.5500
0.5465
0.5483
Monday 11 July 2022 (11/07/2022)
0.5471
0.5527
0.5527
0.5471
0.5499
Friday 8 July 2022 (08/07/2022)
0.5476
0.5472
0.5476
0.5472
0.5474
Thursday 7 July 2022 (07/07/2022)
0.5533
0.5498
0.5533
0.5478
0.5506
Wednesday 6 July 2022 (06/07/2022)
0.5468
0.5504
0.5504
0.5468
0.5486
Tuesday 5 July 2022 (05/07/2022)
0.5436
0.5518
0.5518
0.5436
0.5477
Monday 4 July 2022 (04/07/2022)
0.5549
0.5486
0.5549
0.5486
0.5518
Friday 1 July 2022 (01/07/2022)
0.5440
0.5512
0.5512
0.5440
0.5476

June

Thursday 30 June 2022 (30/06/2022)
0.5470
0.5482
0.5482
0.5470
0.5476
Wednesday 29 June 2022 (29/06/2022)
0.5465
0.5490
0.5490
0.5465
0.5478
Tuesday 28 June 2022 (28/06/2022)
0.5483
0.5507
0.5507
0.5483
0.5495
Monday 27 June 2022 (27/06/2022)
0.5487
0.5496
0.5499
0.5487
0.5493
Friday 24 June 2022 (24/06/2022)
0.5517
0.5499
0.5517
0.5498
0.5508
Thursday 23 June 2022 (23/06/2022)
0.5471
0.5475
0.5494
0.5471
0.5483
Wednesday 22 June 2022 (22/06/2022)
0.5484
0.5491
0.5491
0.5484
0.5488
Tuesday 21 June 2022 (21/06/2022)
0.5500
0.5496
0.5500
0.5496
0.5498
Monday 20 June 2022 (20/06/2022)
0.5476
0.5487
0.5487
0.5476
0.5482
Friday 17 June 2022 (17/06/2022)
0.5491
0.5497
0.5497
0.5491
0.5494
Thursday 16 June 2022 (16/06/2022)
0.5498
0.5428
0.5498
0.5428
0.5463
Wednesday 15 June 2022 (15/06/2022)
0.5508
0.5512
0.5512
0.5508
0.5510
Tuesday 14 June 2022 (14/06/2022)
0.5442
0.5491
0.5492
0.5442
0.5467
Monday 13 June 2022 (13/06/2022)
0.5403
0.5497
0.5497
0.5403
0.5450
Friday 10 June 2022 (10/06/2022)
0.5504
0.5508
0.5508
0.5504
0.5506
Thursday 9 June 2022 (09/06/2022)
0.5491
0.5497
0.5497
0.5491
0.5494
Wednesday 8 June 2022 (08/06/2022)
0.5510
0.5495
0.5510
0.5495
0.5503
Tuesday 7 June 2022 (07/06/2022)
0.5493
0.5493
0.5493
0.5493
0.5493
Monday 6 June 2022 (06/06/2022)
0.5491
0.5494
0.5494
0.5491
0.5493
Friday 3 June 2022 (03/06/2022)
0.5499
0.5495
0.5499
0.5493
0.5496
Thursday 2 June 2022 (02/06/2022)
0.5479
0.5490
0.5490
0.5479
0.5485
Wednesday 1 June 2022 (01/06/2022)
0.5493
0.5491
0.5494
0.5490
0.5492

May

Tuesday 31 May 2022 (31/05/2022)
0.5489
0.5493
0.5493
0.5488
0.5491
Monday 30 May 2022 (30/05/2022)
0.5501
0.5494
0.5501
0.5493
0.5497
Friday 27 May 2022 (27/05/2022)
0.5503
0.5480
0.5503
0.5478
0.5491
Thursday 26 May 2022 (26/05/2022)
0.5540
0.5514
0.5540
0.5514
0.5527
Wednesday 25 May 2022 (25/05/2022)
0.5493
0.5490
0.5493
0.5489
0.5491
Tuesday 24 May 2022 (24/05/2022)
0.5464
0.5497
0.5499
0.5464
0.5482
Monday 23 May 2022 (23/05/2022)
0.5541
0.5503
0.5541
0.5503
0.5522
Friday 20 May 2022 (20/05/2022)
0.5498
0.5496
0.5498
0.5496
0.5497
Thursday 19 May 2022 (19/05/2022)
0.5500
0.5471
0.5504
0.5471
0.5488
Wednesday 18 May 2022 (18/05/2022)
0.5469
0.5492
0.5492
0.5469
0.5481
Tuesday 17 May 2022 (17/05/2022)
0.5581
0.5490
0.5581
0.5490
0.5536
Monday 16 May 2022 (16/05/2022)
0.5491
0.5500
0.5499
0.5491
0.5495
Friday 13 May 2022 (13/05/2022)
0.5497
0.5498
0.5498
0.5495
0.5497
Thursday 12 May 2022 (12/05/2022)
0.5429
0.5487
0.5487
0.5429
0.5458
Wednesday 11 May 2022 (11/05/2022)
0.5501
0.5487
0.5501
0.5486
0.5494
Tuesday 10 May 2022 (10/05/2022)
0.5474
0.5499
0.5499
0.5474
0.5487
Monday 9 May 2022 (09/05/2022)
0.5472
0.5475
0.5475
0.5472
0.5474
Friday 6 May 2022 (06/05/2022)
0.5490
0.5501
0.5501
0.5490
0.5496
Thursday 5 May 2022 (05/05/2022)
0.5488
0.5532
0.5532
0.5488
0.5510
Wednesday 4 May 2022 (04/05/2022)
0.5480
0.5510
0.5511
0.5480
0.5496
Tuesday 3 May 2022 (03/05/2022)
0.5469
0.5471
0.5471
0.5469
0.5470
Monday 2 May 2022 (02/05/2022)
0.5494
0.5503
0.5503
0.5494
0.5499

April

Friday 29 April 2022 (29/04/2022)
0.5548
0.5504
0.5548
0.5504
0.5526
Thursday 28 April 2022 (28/04/2022)
0.5455
0.5504
0.5504
0.5455
0.5480
Wednesday 27 April 2022 (27/04/2022)
0.5459
0.5512
0.5514
0.5459
0.5487
Tuesday 26 April 2022 (26/04/2022)
0.5483
0.5509
0.5509
0.5482
0.5496
Monday 25 April 2022 (25/04/2022)
0.5423
0.5480
0.5480
0.5423
0.5452
Friday 22 April 2022 (22/04/2022)
0.5435
0.5504
0.5504
0.5435
0.5470
Thursday 21 April 2022 (21/04/2022)
0.5497
0.5499
0.5499
0.5495
0.5497
Wednesday 20 April 2022 (20/04/2022)
0.5514
0.5501
0.5514
0.5501
0.5508
Tuesday 19 April 2022 (19/04/2022)
0.5489
0.5496
0.5496
0.5489
0.5493
Monday 18 April 2022 (18/04/2022)
0.5528
0.5528
0.5528
0.5527
0.5528
Friday 15 April 2022 (15/04/2022)
0.5546
0.5496
0.5546
0.5490
0.5518
Thursday 14 April 2022 (14/04/2022)
0.5546
0.5496
0.5546
0.5490
0.5518
Wednesday 13 April 2022 (13/04/2022)
0.5481
0.5493
0.5494
0.5481
0.5488
Tuesday 12 April 2022 (12/04/2022)
0.5484
0.5486
0.5488
0.5484
0.5486
Monday 11 April 2022 (11/04/2022)
0.5502
0.5495
0.5503
0.5494
0.5499
Friday 8 April 2022 (08/04/2022)
0.5480
0.5504
0.5504
0.5480
0.5492
Thursday 7 April 2022 (07/04/2022)
0.5491
0.5494
0.5494
0.5491
0.5493
Wednesday 6 April 2022 (06/04/2022)
0.5489
0.5489
0.5489
0.5489
0.5489
Tuesday 5 April 2022 (05/04/2022)
0.5499
0.5488
0.5499
0.5488
0.5494
Monday 4 April 2022 (04/04/2022)
0.5478
0.5488
0.5488
0.5478
0.5483
Friday 1 April 2022 (01/04/2022)
0.5495
0.5499
0.5499
0.5495
0.5497

March

Thursday 31 March 2022 (31/03/2022)
0.5479
0.5487
0.5488
0.5479
0.5484
Wednesday 30 March 2022 (30/03/2022)
0.5493
0.5484
0.5493
0.5484
0.5489
Tuesday 29 March 2022 (29/03/2022)
0.5490
0.5471
0.5490
0.5470
0.5480
Monday 28 March 2022 (28/03/2022)
0.5473
0.5508
0.5508
0.5473
0.5491
Friday 25 March 2022 (25/03/2022)
0.5500
0.5500
0.5500
0.5500
0.5500
Thursday 24 March 2022 (24/03/2022)
0.5484
0.5459
0.5484
0.5459
0.5472
Wednesday 23 March 2022 (23/03/2022)
0.5471
0.5489
0.5489
0.5471
0.5480
Tuesday 22 March 2022 (22/03/2022)
0.5511
0.5488
0.5511
0.5488
0.5500
Monday 21 March 2022 (21/03/2022)
0.5476
0.5479
0.5479
0.5476
0.5478
Friday 18 March 2022 (18/03/2022)
0.5496
0.5489
0.5496
0.5489
0.5493
Thursday 17 March 2022 (17/03/2022)
0.5492
0.5489
0.5494
0.5477
0.5486
Wednesday 16 March 2022 (16/03/2022)
0.5503
0.5498
0.5503
0.5498
0.5501
Tuesday 15 March 2022 (15/03/2022)
0.5496
0.5482
0.5496
0.5482
0.5489
Monday 14 March 2022 (14/03/2022)
0.5447
0.5445
0.5448
0.5445
0.5447
Friday 11 March 2022 (11/03/2022)
0.5465
0.5493
0.5493
0.5465
0.5479
Thursday 10 March 2022 (10/03/2022)
0.5491
0.5488
0.5491
0.5482
0.5487
Wednesday 9 March 2022 (09/03/2022)
0.5508
0.5491
0.5508
0.5491
0.5500
Tuesday 8 March 2022 (08/03/2022)
0.5460
0.5486
0.5488
0.5460
0.5474
Monday 7 March 2022 (07/03/2022)
0.5471
0.5488
0.5488
0.5471
0.5480
Friday 4 March 2022 (04/03/2022)
0.5458
0.5518
0.5519
0.5458
0.5489
Thursday 3 March 2022 (03/03/2022)
0.5507
0.5491
0.5507
0.5491
0.5499
Wednesday 2 March 2022 (02/03/2022)
0.5489
0.5487
0.5489
0.5487
0.5488
Tuesday 1 March 2022 (01/03/2022)
0.5498
0.5498
0.5498
0.5498
0.5498

February

Monday 28 February 2022 (28/02/2022)
0.5500
0.5492
0.5501
0.5491
0.5496
Friday 25 February 2022 (25/02/2022)
0.5493
0.5480
0.5493
0.5480
0.5487
Thursday 24 February 2022 (24/02/2022)
0.5422
0.5511
0.5511
0.5422
0.5467
Wednesday 23 February 2022 (23/02/2022)
0.5502
0.5493
0.5502
0.5483
0.5493
Tuesday 22 February 2022 (22/02/2022)
0.5472
0.5490
0.5491
0.5472
0.5482
Monday 21 February 2022 (21/02/2022)
0.5495
0.5498
0.5498
0.5494
0.5496
Friday 18 February 2022 (18/02/2022)
0.5492
0.5495
0.5495
0.5492
0.5494
Thursday 17 February 2022 (17/02/2022)
0.5513
0.5485
0.5513
0.5485
0.5499
Wednesday 16 February 2022 (16/02/2022)
0.5488
0.5499
0.5499
0.5488
0.5494
Tuesday 15 February 2022 (15/02/2022)
0.5501
0.5493
0.5501
0.5492
0.5497
Monday 14 February 2022 (14/02/2022)
0.5469
0.5490
0.5491
0.5469
0.5480
Friday 11 February 2022 (11/02/2022)
0.5489
0.5489
0.5489
0.5489
0.5489
Thursday 10 February 2022 (10/02/2022)
0.5490
0.5497
0.5504
0.5490
0.5497
Wednesday 9 February 2022 (09/02/2022)
0.5509
0.5494
0.5509
0.5492
0.5501
Tuesday 8 February 2022 (08/02/2022)
0.5505
0.5496
0.5505
0.5496
0.5501
Monday 7 February 2022 (07/02/2022)
0.5491
0.5490
0.5491
0.5488
0.5490
Friday 4 February 2022 (04/02/2022)
0.5483
0.5520
0.5520
0.5483
0.5502
Thursday 3 February 2022 (03/02/2022)
0.5504
0.5493
0.5510
0.5493
0.5502
Wednesday 2 February 2022 (02/02/2022)
0.5519
0.5489
0.5519
0.5487
0.5503
Tuesday 1 February 2022 (01/02/2022)
0.5524
0.5492
0.5524
0.5492
0.5508

January

Monday 31 January 2022 (31/01/2022)
0.5488
0.5489
0.5489
0.5488
0.5489
Friday 28 January 2022 (28/01/2022)
0.5477
0.5477
0.5477
0.5477
0.5477
Thursday 27 January 2022 (27/01/2022)
0.5493
0.5491
0.5493
0.5491
0.5492
Wednesday 26 January 2022 (26/01/2022)
0.5510
0.5495
0.5510
0.5495
0.5503
Tuesday 25 January 2022 (25/01/2022)
0.5477
0.5482
0.5482
0.5477
0.5480
Monday 24 January 2022 (24/01/2022)
0.5459
0.5496
0.5496
0.5459
0.5478
Friday 21 January 2022 (21/01/2022)
0.5487
0.5488
0.5488
0.5487
0.5488
Thursday 20 January 2022 (20/01/2022)
0.5480
0.5481
0.5481
0.5480
0.5481
Wednesday 19 January 2022 (19/01/2022)
0.5507
0.5492
0.5507
0.5492
0.5500
Tuesday 18 January 2022 (18/01/2022)
0.5472
0.5499
0.5499
0.5472
0.5486
Monday 17 January 2022 (17/01/2022)
0.5478
0.5495
0.5495
0.5478
0.5487
Friday 14 January 2022 (14/01/2022)
0.5486
0.5501
0.5501
0.5486
0.5494
Thursday 13 January 2022 (13/01/2022)
0.5511
0.5490
0.5511
0.5490
0.5501
Wednesday 12 January 2022 (12/01/2022)
0.5515
0.5473
0.5515
0.5473
0.5494
Tuesday 11 January 2022 (11/01/2022)
0.5499
0.5497
0.5499
0.5497
0.5498
Monday 10 January 2022 (10/01/2022)
0.5506
0.5499
0.5506
0.5497
0.5502
Friday 7 January 2022 (07/01/2022)
0.5500
0.5493
0.5500
0.5493
0.5497
Thursday 6 January 2022 (06/01/2022)
0.5492
0.5499
0.5499
0.5492
0.5496
Wednesday 5 January 2022 (05/01/2022)
0.5505
0.5493
0.5505
0.5493
0.5499
Tuesday 4 January 2022 (04/01/2022)
0.5494
0.5481
0.5494
0.5481
0.5488
Monday 3 January 2022 (03/01/2022)
0.5496
0.5505
0.5505
0.5496
0.5501