United Arab Emirates Dirham-Barbadian Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/BBD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5581, reached on 17/05/2022

The lowest level of 2022 was 0.5352 reached 07/11/2022

The average level of 2022 was 0.5492

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/BBD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5492
0.5496
0.5506
0.5489
0.5498
Thursday 29 December 2022 (29/12/2022)
0.5476
0.5486
0.5498
0.5476
0.5487
Wednesday 28 December 2022 (28/12/2022)
0.5525
0.5504
0.5527
0.5495
0.5511
Tuesday 27 December 2022 (27/12/2022)
0.5519
0.5508
0.5519
0.5498
0.5509
Monday 26 December 2022 (26/12/2022)
0.5519
0.5508
0.5519
0.5498
0.5509
Friday 23 December 2022 (23/12/2022)
0.5519
0.5508
0.5519
0.5498
0.5509
Thursday 22 December 2022 (22/12/2022)
0.5468
0.5509
0.5512
0.5459
0.5486
Wednesday 21 December 2022 (21/12/2022)
0.5476
0.5488
0.5488
0.5470
0.5479
Tuesday 20 December 2022 (20/12/2022)
0.5494
0.5505
0.5519
0.5487
0.5503
Monday 19 December 2022 (19/12/2022)
0.5498
0.5505
0.5505
0.5498
0.5502
Friday 16 December 2022 (16/12/2022)
0.5468
0.5501
0.5501
0.5468
0.5485
Thursday 15 December 2022 (15/12/2022)
0.5532
0.5522
0.5532
0.5522
0.5527
Wednesday 14 December 2022 (14/12/2022)
0.5489
0.5500
0.5514
0.5489
0.5502
Tuesday 13 December 2022 (13/12/2022)
0.5491
0.5444
0.5506
0.5443
0.5475
Monday 12 December 2022 (12/12/2022)
0.5505
0.5489
0.5513
0.5489
0.5501
Friday 9 December 2022 (09/12/2022)
0.5513
0.5492
0.5513
0.5485
0.5499
Thursday 8 December 2022 (08/12/2022)
0.5473
0.5465
0.5495
0.5465
0.5480
Wednesday 7 December 2022 (07/12/2022)
0.5476
0.5464
0.5505
0.5464
0.5485
Tuesday 6 December 2022 (06/12/2022)
0.5485
0.5511
0.5521
0.5485
0.5503
Monday 5 December 2022 (05/12/2022)
0.5507
0.5508
0.5512
0.5483
0.5498
Friday 2 December 2022 (02/12/2022)
0.5495
0.5507
0.5508
0.5492
0.5500
Thursday 1 December 2022 (01/12/2022)
0.5500
0.5499
0.5516
0.5486
0.5501

November

Wednesday 30 November 2022 (30/11/2022)
0.5500
0.5499
0.5516
0.5486
0.5501
Tuesday 29 November 2022 (29/11/2022)
0.5472
0.5504
0.5504
0.5472
0.5488
Monday 28 November 2022 (28/11/2022)
0.5497
0.5502
0.5503
0.5484
0.5494
Friday 25 November 2022 (25/11/2022)
0.5480
0.5498
0.5503
0.5479
0.5491
Thursday 24 November 2022 (24/11/2022)
0.5553
0.5497
0.5553
0.5491
0.5522
Wednesday 23 November 2022 (23/11/2022)
0.5519
0.5467
0.5519
0.5467
0.5493
Tuesday 22 November 2022 (22/11/2022)
0.5526
0.5493
0.5526
0.5484
0.5505
Monday 21 November 2022 (21/11/2022)
0.5447
0.5495
0.5499
0.5447
0.5473
Friday 18 November 2022 (18/11/2022)
0.5549
0.5494
0.5549
0.5478
0.5514
Thursday 17 November 2022 (17/11/2022)
0.5463
0.5524
0.5527
0.5447
0.5487
Wednesday 16 November 2022 (16/11/2022)
0.5509
0.5500
0.5512
0.5477
0.5495
Tuesday 15 November 2022 (15/11/2022)
0.5546
0.5463
0.5546
0.5454
0.5500
Monday 14 November 2022 (14/11/2022)
0.5484
0.5499
0.5499
0.5468
0.5484
Friday 11 November 2022 (11/11/2022)
0.5559
0.5479
0.5559
0.5479
0.5519
Thursday 10 November 2022 (10/11/2022)
0.5477
0.5386
0.5499
0.5386
0.5443
Wednesday 9 November 2022 (09/11/2022)
0.5493
0.5513
0.5514
0.5445
0.5480
Tuesday 8 November 2022 (08/11/2022)
0.5492
0.5498
0.5505
0.5482
0.5494
Monday 7 November 2022 (07/11/2022)
0.5427
0.5356
0.5431
0.5352
0.5392
Friday 4 November 2022 (04/11/2022)
0.5498
0.5464
0.5500
0.5455
0.5478
Thursday 3 November 2022 (03/11/2022)
0.5374
0.5498
0.5508
0.5374
0.5441
Wednesday 2 November 2022 (02/11/2022)
0.5493
0.5514
0.5514
0.5487
0.5501
Tuesday 1 November 2022 (01/11/2022)
0.5518
0.5510
0.5518
0.5484
0.5501

October

Monday 31 October 2022 (31/10/2022)
0.5442
0.5473
0.5473
0.5427
0.5450
Friday 28 October 2022 (28/10/2022)
0.5474
0.5488
0.5504
0.5474
0.5489
Thursday 27 October 2022 (27/10/2022)
0.5495
0.5486
0.5495
0.5475
0.5485
Wednesday 26 October 2022 (26/10/2022)
0.5577
0.5499
0.5577
0.5477
0.5527
Tuesday 25 October 2022 (25/10/2022)
0.5507
0.5465
0.5517
0.5465
0.5491
Monday 24 October 2022 (24/10/2022)
0.5575
0.5488
0.5575
0.5462
0.5519
Friday 21 October 2022 (21/10/2022)
0.5422
0.5494
0.5515
0.5422
0.5469
Thursday 20 October 2022 (20/10/2022)
0.5480
0.5469
0.5511
0.5461
0.5486
Wednesday 19 October 2022 (19/10/2022)
0.5452
0.5491
0.5498
0.5451
0.5475
Tuesday 18 October 2022 (18/10/2022)
0.5459
0.5467
0.5498
0.5452
0.5475
Monday 17 October 2022 (17/10/2022)
0.5520
0.5469
0.5520
0.5469
0.5495
Friday 14 October 2022 (14/10/2022)
0.5512
0.5500
0.5519
0.5458
0.5489
Thursday 13 October 2022 (13/10/2022)
0.5548
0.5473
0.5548
0.5439
0.5494
Wednesday 12 October 2022 (12/10/2022)
0.5484
0.5508
0.5545
0.5484
0.5515
Tuesday 11 October 2022 (11/10/2022)
0.5501
0.5475
0.5523
0.5475
0.5499
Monday 10 October 2022 (10/10/2022)
0.5455
0.5487
0.5498
0.5455
0.5477
Friday 7 October 2022 (07/10/2022)
0.5468
0.5530
0.5530
0.5468
0.5499
Thursday 6 October 2022 (06/10/2022)
0.5514
0.5497
0.5503
0.5494
0.5499
Wednesday 5 October 2022 (05/10/2022)
0.5487
0.5520
0.5520
0.5445
0.5483
Tuesday 4 October 2022 (04/10/2022)
0.5545
0.5477
0.5545
0.5458
0.5502
Monday 3 October 2022 (03/10/2022)
0.5558
0.5485
0.5558
0.5484
0.5521

September

Friday 30 September 2022 (30/09/2022)
0.5484
0.5485
0.5486
0.5484
0.5485
Thursday 29 September 2022 (29/09/2022)
0.5571
0.5473
0.5571
0.5473
0.5522
Wednesday 28 September 2022 (28/09/2022)
0.5400
0.5445
0.5507
0.5400
0.5454
Tuesday 27 September 2022 (27/09/2022)
0.5508
0.5504
0.5508
0.5483
0.5496
Monday 26 September 2022 (26/09/2022)
0.5487
0.5466
0.5544
0.5487
0.5516
Friday 23 September 2022 (23/09/2022)
0.5362
0.5486
0.5495
0.5362
0.5429
Thursday 22 September 2022 (22/09/2022)
0.5472
0.5484
0.5525
0.5464
0.5495
Wednesday 21 September 2022 (21/09/2022)
0.5459
0.5493
0.5496
0.5459
0.5478
Tuesday 20 September 2022 (20/09/2022)
0.5522
0.5508
0.5522
0.5487
0.5505
Monday 19 September 2022 (19/09/2022)
0.5489
0.5492
0.5502
0.5484
0.5493
Friday 16 September 2022 (16/09/2022)
0.5452
0.5507
0.5517
0.5452
0.5485
Thursday 15 September 2022 (15/09/2022)
0.5468
0.5495
0.5503
0.5468
0.5486
Wednesday 14 September 2022 (14/09/2022)
0.5447
0.5450
0.5485
0.5447
0.5466
Tuesday 13 September 2022 (13/09/2022)
0.5509
0.5567
0.5567
0.5491
0.5529
Monday 12 September 2022 (12/09/2022)
0.5540
0.5485
0.5540
0.5483
0.5512
Friday 9 September 2022 (09/09/2022)
0.5537
0.5504
0.5537
0.5474
0.5506
Thursday 8 September 2022 (08/09/2022)
0.5543
0.5507
0.5543
0.5484
0.5514
Wednesday 7 September 2022 (07/09/2022)
0.5452
0.5493
0.5497
0.5452
0.5475
Tuesday 6 September 2022 (06/09/2022)
0.5525
0.5502
0.5525
0.5476
0.5501
Monday 5 September 2022 (05/09/2022)
0.5482
0.5500
0.5515
0.5482
0.5499
Friday 2 September 2022 (02/09/2022)
0.5502
0.5505
0.5505
0.5490
0.5498
Thursday 1 September 2022 (01/09/2022)
0.5463
0.5500
0.5500
0.5463
0.5482

August

Wednesday 31 August 2022 (31/08/2022)
0.5453
0.5482
0.5491
0.5453
0.5472
Tuesday 30 August 2022 (30/08/2022)
0.5490
0.5502
0.5502
0.5475
0.5489
Monday 29 August 2022 (29/08/2022)
0.5468
0.5480
0.5508
0.5468
0.5488
Friday 26 August 2022 (26/08/2022)
0.5503
0.5493
0.5519
0.5488
0.5504
Thursday 25 August 2022 (25/08/2022)
0.5516
0.5497
0.5516
0.5479
0.5498
Wednesday 24 August 2022 (24/08/2022)
0.5495
0.5494
0.5496
0.5468
0.5482
Tuesday 23 August 2022 (23/08/2022)
0.5472
0.5494
0.5511
0.5472
0.5492
Monday 22 August 2022 (22/08/2022)
0.5481
0.5485
0.5497
0.5481
0.5489
Friday 19 August 2022 (19/08/2022)
0.5404
0.5488
0.5488
0.5404
0.5446
Thursday 18 August 2022 (18/08/2022)
0.5488
0.5499
0.5499
0.5488
0.5494
Wednesday 17 August 2022 (17/08/2022)
0.5504
0.5505
0.5505
0.5502
0.5504
Tuesday 16 August 2022 (16/08/2022)
0.5464
0.5475
0.5479
0.5464
0.5472
Monday 15 August 2022 (15/08/2022)
0.5482
0.5492
0.5492
0.5482
0.5487
Friday 12 August 2022 (12/08/2022)
0.5456
0.5501
0.5501
0.5456
0.5479
Thursday 11 August 2022 (11/08/2022)
0.5481
0.5488
0.5492
0.5480
0.5486
Wednesday 10 August 2022 (10/08/2022)
0.5493
0.5434
0.5493
0.5434
0.5464
Tuesday 9 August 2022 (09/08/2022)
0.5488
0.5492
0.5508
0.5482
0.5495
Monday 8 August 2022 (08/08/2022)
0.5513
0.5481
0.5513
0.5480
0.5497
Friday 5 August 2022 (05/08/2022)
0.5501
0.5537
0.5538
0.5484
0.5511
Thursday 4 August 2022 (04/08/2022)
0.5479
0.5496
0.5516
0.5466
0.5491
Wednesday 3 August 2022 (03/08/2022)
0.5484
0.5500
0.5500
0.5484
0.5492
Tuesday 2 August 2022 (02/08/2022)
0.5468
0.5487
0.5497
0.5468
0.5483
Monday 1 August 2022 (01/08/2022)
0.5551
0.5488
0.5551
0.5487
0.5519

July

Friday 29 July 2022 (29/07/2022)
0.5511
0.5529
0.5531
0.5474
0.5503
Thursday 28 July 2022 (28/07/2022)
0.5523
0.5479
0.5523
0.5463
0.5493
Wednesday 27 July 2022 (27/07/2022)
0.5518
0.5499
0.5518
0.5483
0.5501
Tuesday 26 July 2022 (26/07/2022)
0.5488
0.5493
0.5507
0.5487
0.5497
Monday 25 July 2022 (25/07/2022)
0.5538
0.5492
0.5538
0.5488
0.5513
Friday 22 July 2022 (22/07/2022)
0.5482
0.5491
0.5505
0.5480
0.5493
Thursday 21 July 2022 (21/07/2022)
0.5482
0.5481
0.5505
0.5474
0.5490
Wednesday 20 July 2022 (20/07/2022)
0.5481
0.5491
0.5496
0.5469
0.5483
Tuesday 19 July 2022 (19/07/2022)
0.5514
0.5498
0.5515
0.5490
0.5503
Monday 18 July 2022 (18/07/2022)
0.5555
0.5494
0.5555
0.5490
0.5523
Friday 15 July 2022 (15/07/2022)
0.5504
0.5495
0.5507
0.5492
0.5500
Thursday 14 July 2022 (14/07/2022)
0.5479
0.5497
0.5498
0.5474
0.5486
Wednesday 13 July 2022 (13/07/2022)
0.5518
0.5517
0.5518
0.5482
0.5500
Tuesday 12 July 2022 (12/07/2022)
0.5465
0.5484
0.5500
0.5465
0.5483
Monday 11 July 2022 (11/07/2022)
0.5471
0.5527
0.5527
0.5471
0.5499
Friday 8 July 2022 (08/07/2022)
0.5476
0.5472
0.5476
0.5472
0.5474
Thursday 7 July 2022 (07/07/2022)
0.5533
0.5498
0.5533
0.5478
0.5506
Wednesday 6 July 2022 (06/07/2022)
0.5468
0.5504
0.5504
0.5468
0.5486
Tuesday 5 July 2022 (05/07/2022)
0.5436
0.5518
0.5518
0.5436
0.5477
Monday 4 July 2022 (04/07/2022)
0.5549
0.5486
0.5549
0.5486
0.5518
Friday 1 July 2022 (01/07/2022)
0.5440
0.5512
0.5512
0.5440
0.5476

June

Thursday 30 June 2022 (30/06/2022)
0.5470
0.5482
0.5482
0.5470
0.5476
Wednesday 29 June 2022 (29/06/2022)
0.5465
0.5490
0.5490
0.5465
0.5478
Tuesday 28 June 2022 (28/06/2022)
0.5483
0.5507
0.5507
0.5483
0.5495
Monday 27 June 2022 (27/06/2022)
0.5487
0.5496
0.5499
0.5487
0.5493
Friday 24 June 2022 (24/06/2022)
0.5517
0.5499
0.5517
0.5498
0.5508
Thursday 23 June 2022 (23/06/2022)
0.5471
0.5475
0.5494
0.5471
0.5483
Wednesday 22 June 2022 (22/06/2022)
0.5484
0.5491
0.5491
0.5484
0.5488
Tuesday 21 June 2022 (21/06/2022)
0.5500
0.5496
0.5500
0.5496
0.5498
Monday 20 June 2022 (20/06/2022)
0.5476
0.5487
0.5487
0.5476
0.5482
Friday 17 June 2022 (17/06/2022)
0.5491
0.5497
0.5497
0.5491
0.5494
Thursday 16 June 2022 (16/06/2022)
0.5498
0.5428
0.5498
0.5428
0.5463
Wednesday 15 June 2022 (15/06/2022)
0.5508
0.5512
0.5512
0.5508
0.5510
Tuesday 14 June 2022 (14/06/2022)
0.5442
0.5491
0.5492
0.5442
0.5467
Monday 13 June 2022 (13/06/2022)
0.5403
0.5497
0.5497
0.5403
0.5450
Friday 10 June 2022 (10/06/2022)
0.5504
0.5508
0.5508
0.5504
0.5506
Thursday 9 June 2022 (09/06/2022)
0.5491
0.5497
0.5497
0.5491
0.5494
Wednesday 8 June 2022 (08/06/2022)
0.5510
0.5495
0.5510
0.5495
0.5503
Tuesday 7 June 2022 (07/06/2022)
0.5493
0.5493
0.5493
0.5493
0.5493
Monday 6 June 2022 (06/06/2022)
0.5491
0.5494
0.5494
0.5491
0.5493
Friday 3 June 2022 (03/06/2022)
0.5499
0.5495
0.5499
0.5493
0.5496
Thursday 2 June 2022 (02/06/2022)
0.5479
0.5490
0.5490
0.5479
0.5485
Wednesday 1 June 2022 (01/06/2022)
0.5493
0.5491
0.5494
0.5490
0.5492

May

Tuesday 31 May 2022 (31/05/2022)
0.5489
0.5493
0.5493
0.5488
0.5491
Monday 30 May 2022 (30/05/2022)
0.5501
0.5494
0.5501
0.5493
0.5497
Friday 27 May 2022 (27/05/2022)
0.5503
0.5480
0.5503
0.5478
0.5491
Thursday 26 May 2022 (26/05/2022)
0.5540
0.5514
0.5540
0.5514
0.5527
Wednesday 25 May 2022 (25/05/2022)
0.5493
0.5490
0.5493
0.5489
0.5491
Tuesday 24 May 2022 (24/05/2022)
0.5464
0.5497
0.5499
0.5464
0.5482
Monday 23 May 2022 (23/05/2022)
0.5541
0.5503
0.5541
0.5503
0.5522
Friday 20 May 2022 (20/05/2022)
0.5498
0.5496
0.5498
0.5496
0.5497
Thursday 19 May 2022 (19/05/2022)
0.5500
0.5471
0.5504
0.5471
0.5488
Wednesday 18 May 2022 (18/05/2022)
0.5469
0.5492
0.5492
0.5469
0.5481
Tuesday 17 May 2022 (17/05/2022)
0.5581
0.5490
0.5581
0.5490
0.5536
Monday 16 May 2022 (16/05/2022)
0.5491
0.5500
0.5499
0.5491
0.5495
Friday 13 May 2022 (13/05/2022)
0.5497
0.5498
0.5498
0.5495
0.5497
Thursday 12 May 2022 (12/05/2022)
0.5429
0.5487
0.5487
0.5429
0.5458
Wednesday 11 May 2022 (11/05/2022)
0.5501
0.5487
0.5501
0.5486
0.5494
Tuesday 10 May 2022 (10/05/2022)
0.5474
0.5499
0.5499
0.5474
0.5487
Monday 9 May 2022 (09/05/2022)
0.5472
0.5475
0.5475
0.5472
0.5474
Friday 6 May 2022 (06/05/2022)
0.5490
0.5501
0.5501
0.5490
0.5496
Thursday 5 May 2022 (05/05/2022)
0.5488
0.5532
0.5532
0.5488
0.5510
Wednesday 4 May 2022 (04/05/2022)
0.5480
0.5510
0.5511
0.5480
0.5496
Tuesday 3 May 2022 (03/05/2022)
0.5469
0.5471
0.5471
0.5469
0.5470
Monday 2 May 2022 (02/05/2022)
0.5494
0.5503
0.5503
0.5494
0.5499

April

Friday 29 April 2022 (29/04/2022)
0.5548
0.5504
0.5548
0.5504
0.5526
Thursday 28 April 2022 (28/04/2022)
0.5455
0.5504
0.5504
0.5455
0.5480
Wednesday 27 April 2022 (27/04/2022)
0.5459
0.5512
0.5514
0.5459
0.5487
Tuesday 26 April 2022 (26/04/2022)
0.5483
0.5509
0.5509
0.5482
0.5496
Monday 25 April 2022 (25/04/2022)
0.5423
0.5480
0.5480
0.5423
0.5452
Friday 22 April 2022 (22/04/2022)
0.5435
0.5504
0.5504
0.5435
0.5470
Thursday 21 April 2022 (21/04/2022)
0.5497
0.5499
0.5499
0.5495
0.5497
Wednesday 20 April 2022 (20/04/2022)
0.5514
0.5501
0.5514
0.5501
0.5508
Tuesday 19 April 2022 (19/04/2022)
0.5489
0.5496
0.5496
0.5489
0.5493
Monday 18 April 2022 (18/04/2022)
0.5528
0.5528
0.5528
0.5527
0.5528
Friday 15 April 2022 (15/04/2022)
0.5546
0.5496
0.5546
0.5490
0.5518
Thursday 14 April 2022 (14/04/2022)
0.5546
0.5496
0.5546
0.5490
0.5518
Wednesday 13 April 2022 (13/04/2022)
0.5481
0.5493
0.5494
0.5481
0.5488
Tuesday 12 April 2022 (12/04/2022)
0.5484
0.5486
0.5488
0.5484
0.5486
Monday 11 April 2022 (11/04/2022)
0.5502
0.5495
0.5503
0.5494
0.5499
Friday 8 April 2022 (08/04/2022)
0.5480
0.5504
0.5504
0.5480
0.5492
Thursday 7 April 2022 (07/04/2022)
0.5491
0.5494
0.5494
0.5491
0.5493
Wednesday 6 April 2022 (06/04/2022)
0.5489
0.5489
0.5489
0.5489
0.5489
Tuesday 5 April 2022 (05/04/2022)
0.5499
0.5488
0.5499
0.5488
0.5494
Monday 4 April 2022 (04/04/2022)
0.5478
0.5488
0.5488
0.5478
0.5483
Friday 1 April 2022 (01/04/2022)
0.5495
0.5499
0.5499
0.5495
0.5497

March

Thursday 31 March 2022 (31/03/2022)
0.5479
0.5487
0.5488
0.5479
0.5484
Wednesday 30 March 2022 (30/03/2022)
0.5493
0.5484
0.5493
0.5484
0.5489
Tuesday 29 March 2022 (29/03/2022)
0.5490
0.5471
0.5490
0.5470
0.5480
Monday 28 March 2022 (28/03/2022)
0.5473
0.5508
0.5508
0.5473
0.5491
Friday 25 March 2022 (25/03/2022)
0.5500
0.5500
0.5500
0.5500
0.5500
Thursday 24 March 2022 (24/03/2022)
0.5484
0.5459
0.5484
0.5459
0.5472
Wednesday 23 March 2022 (23/03/2022)
0.5471
0.5489
0.5489
0.5471
0.5480
Tuesday 22 March 2022 (22/03/2022)
0.5511
0.5488
0.5511
0.5488
0.5500
Monday 21 March 2022 (21/03/2022)
0.5476
0.5479
0.5479
0.5476
0.5478
Friday 18 March 2022 (18/03/2022)
0.5496
0.5489
0.5496
0.5489
0.5493
Thursday 17 March 2022 (17/03/2022)
0.5492
0.5489
0.5494
0.5477
0.5486
Wednesday 16 March 2022 (16/03/2022)
0.5503
0.5498
0.5503
0.5498
0.5501
Tuesday 15 March 2022 (15/03/2022)
0.5496
0.5482
0.5496
0.5482
0.5489
Monday 14 March 2022 (14/03/2022)
0.5447
0.5445
0.5448
0.5445
0.5447
Friday 11 March 2022 (11/03/2022)
0.5465
0.5493
0.5493
0.5465
0.5479
Thursday 10 March 2022 (10/03/2022)
0.5491
0.5488
0.5491
0.5482
0.5487
Wednesday 9 March 2022 (09/03/2022)
0.5508
0.5491
0.5508
0.5491
0.5500
Tuesday 8 March 2022 (08/03/2022)
0.5460
0.5486
0.5488
0.5460
0.5474
Monday 7 March 2022 (07/03/2022)
0.5471
0.5488
0.5488
0.5471
0.5480
Friday 4 March 2022 (04/03/2022)
0.5458
0.5518
0.5519
0.5458
0.5489
Thursday 3 March 2022 (03/03/2022)
0.5507
0.5491
0.5507
0.5491
0.5499
Wednesday 2 March 2022 (02/03/2022)
0.5489
0.5487
0.5489
0.5487
0.5488
Tuesday 1 March 2022 (01/03/2022)
0.5498
0.5498
0.5498
0.5498
0.5498

February

Monday 28 February 2022 (28/02/2022)
0.5500
0.5492
0.5501
0.5491
0.5496
Friday 25 February 2022 (25/02/2022)
0.5493
0.5480
0.5493
0.5480
0.5487
Thursday 24 February 2022 (24/02/2022)
0.5422
0.5511
0.5511
0.5422
0.5467
Wednesday 23 February 2022 (23/02/2022)
0.5502
0.5493
0.5502
0.5483
0.5493
Tuesday 22 February 2022 (22/02/2022)
0.5472
0.5490
0.5491
0.5472
0.5482
Monday 21 February 2022 (21/02/2022)
0.5495
0.5498
0.5498
0.5494
0.5496
Friday 18 February 2022 (18/02/2022)
0.5492
0.5495
0.5495
0.5492
0.5494
Thursday 17 February 2022 (17/02/2022)
0.5513
0.5485
0.5513
0.5485
0.5499
Wednesday 16 February 2022 (16/02/2022)
0.5488
0.5499
0.5499
0.5488
0.5494
Tuesday 15 February 2022 (15/02/2022)
0.5501
0.5493
0.5501
0.5492
0.5497
Monday 14 February 2022 (14/02/2022)
0.5469
0.5490
0.5491
0.5469
0.5480
Friday 11 February 2022 (11/02/2022)
0.5489
0.5489
0.5489
0.5489
0.5489
Thursday 10 February 2022 (10/02/2022)
0.5490
0.5497
0.5504
0.5490
0.5497
Wednesday 9 February 2022 (09/02/2022)
0.5509
0.5494
0.5509
0.5492
0.5501
Tuesday 8 February 2022 (08/02/2022)
0.5505
0.5496
0.5505
0.5496
0.5501
Monday 7 February 2022 (07/02/2022)
0.5491
0.5490
0.5491
0.5488
0.5490
Friday 4 February 2022 (04/02/2022)
0.5483
0.5520
0.5520
0.5483
0.5502
Thursday 3 February 2022 (03/02/2022)
0.5504
0.5493
0.5510
0.5493
0.5502
Wednesday 2 February 2022 (02/02/2022)
0.5519
0.5489
0.5519
0.5487
0.5503
Tuesday 1 February 2022 (01/02/2022)
0.5524
0.5492
0.5524
0.5492
0.5508

January

Monday 31 January 2022 (31/01/2022)
0.5488
0.5489
0.5489
0.5488
0.5489
Friday 28 January 2022 (28/01/2022)
0.5477
0.5477
0.5477
0.5477
0.5477
Thursday 27 January 2022 (27/01/2022)
0.5493
0.5491
0.5493
0.5491
0.5492
Wednesday 26 January 2022 (26/01/2022)
0.5510
0.5495
0.5510
0.5495
0.5503
Tuesday 25 January 2022 (25/01/2022)
0.5477
0.5482
0.5482
0.5477
0.5480
Monday 24 January 2022 (24/01/2022)
0.5459
0.5496
0.5496
0.5459
0.5478
Friday 21 January 2022 (21/01/2022)
0.5487
0.5488
0.5488
0.5487
0.5488
Thursday 20 January 2022 (20/01/2022)
0.5480
0.5481
0.5481
0.5480
0.5481
Wednesday 19 January 2022 (19/01/2022)
0.5507
0.5492
0.5507
0.5492
0.5500
Tuesday 18 January 2022 (18/01/2022)
0.5472
0.5499
0.5499
0.5472
0.5486
Monday 17 January 2022 (17/01/2022)
0.5478
0.5495
0.5495
0.5478
0.5487
Friday 14 January 2022 (14/01/2022)
0.5486
0.5501
0.5501
0.5486
0.5494
Thursday 13 January 2022 (13/01/2022)
0.5511
0.5490
0.5511
0.5490
0.5501
Wednesday 12 January 2022 (12/01/2022)
0.5515
0.5473
0.5515
0.5473
0.5494
Tuesday 11 January 2022 (11/01/2022)
0.5499
0.5497
0.5499
0.5497
0.5498
Monday 10 January 2022 (10/01/2022)
0.5506
0.5499
0.5506
0.5497
0.5502
Friday 7 January 2022 (07/01/2022)
0.5500
0.5493
0.5500
0.5493
0.5497
Thursday 6 January 2022 (06/01/2022)
0.5492
0.5499
0.5499
0.5492
0.5496
Wednesday 5 January 2022 (05/01/2022)
0.5505
0.5493
0.5505
0.5493
0.5499
Tuesday 4 January 2022 (04/01/2022)
0.5494
0.5481
0.5494
0.5481
0.5488
Monday 3 January 2022 (03/01/2022)
0.5496
0.5505
0.5505
0.5496
0.5501