United Arab Emirates Dirham-Barbadian Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/BBD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5537 on 23/12/2021

Lowest exchange rate of 2021: 0.539 on 28/06/2021

Average exchange rate of 2021: 0.5492

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Barbadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5487
0.5479
0.5487
0.5479
0.5483
Thursday 30 December 2021 (30/12/2021)
0.5494
0.5494
0.5494
0.5494
0.5494
Wednesday 29 December 2021 (29/12/2021)
0.5488
0.5482
0.5490
0.5482
0.5486
Tuesday 28 December 2021 (28/12/2021)
0.5503
0.5494
0.5503
0.5491
0.5497
Monday 27 December 2021 (27/12/2021)
0.5492
0.5484
0.5493
0.5483
0.5488
Friday 24 December 2021 (24/12/2021)
0.5488
0.5493
0.5493
0.5488
0.5491
Thursday 23 December 2021 (23/12/2021)
0.5537
0.5500
0.5537
0.5497
0.5517
Wednesday 22 December 2021 (22/12/2021)
0.5516
0.5486
0.5516
0.5486
0.5501
Tuesday 21 December 2021 (21/12/2021)
0.5498
0.5487
0.5499
0.5487
0.5493
Monday 20 December 2021 (20/12/2021)
0.5460
0.5482
0.5482
0.5460
0.5471
Friday 17 December 2021 (17/12/2021)
0.5469
0.5493
0.5493
0.5469
0.5481
Thursday 16 December 2021 (16/12/2021)
0.5529
0.5490
0.5530
0.5486
0.5508
Wednesday 15 December 2021 (15/12/2021)
0.5498
0.5493
0.5498
0.5493
0.5496
Tuesday 14 December 2021 (14/12/2021)
0.5498
0.5496
0.5502
0.5495
0.5499
Monday 13 December 2021 (13/12/2021)
0.5470
0.5469
0.5471
0.5469
0.5470
Friday 10 December 2021 (10/12/2021)
0.5476
0.5481
0.5480
0.5476
0.5478
Thursday 9 December 2021 (09/12/2021)
0.5481
0.5483
0.5483
0.5481
0.5482
Wednesday 8 December 2021 (08/12/2021)
0.5473
0.5487
0.5487
0.5472
0.5480
Tuesday 7 December 2021 (07/12/2021)
0.5483
0.5493
0.5493
0.5483
0.5488
Monday 6 December 2021 (06/12/2021)
0.5504
0.5494
0.5504
0.5488
0.5496
Friday 3 December 2021 (03/12/2021)
0.5497
0.5497
0.5497
0.5497
0.5497
Thursday 2 December 2021 (02/12/2021)
0.5491
0.5492
0.5492
0.5491
0.5492
Wednesday 1 December 2021 (01/12/2021)
0.5484
0.5491
0.5491
0.5484
0.5488

November

Tuesday 30 November 2021 (30/11/2021)
0.5497
0.5492
0.5497
0.5490
0.5494
Monday 29 November 2021 (29/11/2021)
0.5498
0.5502
0.5502
0.5498
0.5500
Friday 26 November 2021 (26/11/2021)
0.5498
0.5491
0.5499
0.5489
0.5494
Thursday 25 November 2021 (25/11/2021)
0.5485
0.5494
0.5494
0.5484
0.5489
Wednesday 24 November 2021 (24/11/2021)
0.5494
0.5504
0.5504
0.5493
0.5499
Tuesday 23 November 2021 (23/11/2021)
0.5467
0.5489
0.5492
0.5467
0.5480
Monday 22 November 2021 (22/11/2021)
0.5495
0.5503
0.5503
0.5493
0.5498
Friday 19 November 2021 (19/11/2021)
0.5478
0.5492
0.5492
0.5477
0.5485
Thursday 18 November 2021 (18/11/2021)
0.5501
0.5499
0.5501
0.5498
0.5500
Wednesday 17 November 2021 (17/11/2021)
0.5495
0.5486
0.5495
0.5486
0.5491
Tuesday 16 November 2021 (16/11/2021)
0.5499
0.5492
0.5500
0.5490
0.5495
Monday 15 November 2021 (15/11/2021)
0.5505
0.5494
0.5505
0.5494
0.5500
Friday 12 November 2021 (12/11/2021)
0.5492
0.5490
0.5493
0.5490
0.5492
Thursday 11 November 2021 (11/11/2021)
0.5454
0.5494
0.5495
0.5454
0.5475
Wednesday 10 November 2021 (10/11/2021)
0.5471
0.5493
0.5493
0.5471
0.5482
Tuesday 9 November 2021 (09/11/2021)
0.5504
0.5496
0.5504
0.5495
0.5500
Monday 8 November 2021 (08/11/2021)
0.5506
0.5480
0.5506
0.5480
0.5493
Friday 5 November 2021 (05/11/2021)
0.5454
0.5480
0.5482
0.5454
0.5468
Thursday 4 November 2021 (04/11/2021)
0.5463
0.5506
0.5506
0.5463
0.5485
Wednesday 3 November 2021 (03/11/2021)
0.5505
0.5497
0.5505
0.5497
0.5501
Tuesday 2 November 2021 (02/11/2021)
0.5444
0.5462
0.5462
0.5444
0.5453
Monday 1 November 2021 (01/11/2021)
0.5445
0.5450
0.5450
0.5445
0.5448

October

Friday 29 October 2021 (29/10/2021)
0.5497
0.5496
0.5497
0.5494
0.5496
Thursday 28 October 2021 (28/10/2021)
0.5521
0.5505
0.5521
0.5505
0.5513
Wednesday 27 October 2021 (27/10/2021)
0.5521
0.5505
0.5521
0.5505
0.5513
Tuesday 26 October 2021 (26/10/2021)
0.5521
0.5505
0.5521
0.5505
0.5513
Monday 25 October 2021 (25/10/2021)
0.5487
0.5500
0.5503
0.5487
0.5495
Friday 22 October 2021 (22/10/2021)
0.5484
0.5494
0.5494
0.5484
0.5489
Thursday 21 October 2021 (21/10/2021)
0.5500
0.5491
0.5500
0.5491
0.5496
Wednesday 20 October 2021 (20/10/2021)
0.5474
0.5480
0.5486
0.5474
0.5480
Tuesday 19 October 2021 (19/10/2021)
0.5530
0.5499
0.5530
0.5496
0.5513
Monday 18 October 2021 (18/10/2021)
0.5487
0.5490
0.5490
0.5487
0.5489
Friday 15 October 2021 (15/10/2021)
0.5510
0.5497
0.5510
0.5497
0.5504
Thursday 14 October 2021 (14/10/2021)
0.5491
0.5494
0.5494
0.5491
0.5493
Wednesday 13 October 2021 (13/10/2021)
0.5505
0.5494
0.5505
0.5494
0.5500
Tuesday 12 October 2021 (12/10/2021)
0.5490
0.5498
0.5498
0.5490
0.5494
Monday 11 October 2021 (11/10/2021)
0.5496
0.5499
0.5499
0.5496
0.5498
Friday 8 October 2021 (08/10/2021)
0.5502
0.5494
0.5502
0.5492
0.5497
Thursday 7 October 2021 (07/10/2021)
0.5486
0.5491
0.5491
0.5486
0.5489
Wednesday 6 October 2021 (06/10/2021)
0.5472
0.5491
0.5491
0.5472
0.5482
Tuesday 5 October 2021 (05/10/2021)
0.5501
0.5494
0.5502
0.5494
0.5498
Monday 4 October 2021 (04/10/2021)
0.5509
0.5485
0.5509
0.5485
0.5497
Friday 1 October 2021 (01/10/2021)
0.5508
0.5479
0.5509
0.5479
0.5494

September

Thursday 30 September 2021 (30/09/2021)
0.5487
0.5476
0.5488
0.5475
0.5482
Wednesday 29 September 2021 (29/09/2021)
0.5477
0.5513
0.5513
0.5477
0.5495
Tuesday 28 September 2021 (28/09/2021)
0.5451
0.5519
0.5519
0.5451
0.5485
Monday 27 September 2021 (27/09/2021)
0.5506
0.5491
0.5506
0.5491
0.5499
Friday 24 September 2021 (24/09/2021)
0.5481
0.5502
0.5503
0.5481
0.5492
Thursday 23 September 2021 (23/09/2021)
0.5520
0.5484
0.5520
0.5484
0.5502
Wednesday 22 September 2021 (22/09/2021)
0.5483
0.5495
0.5498
0.5483
0.5491
Tuesday 21 September 2021 (21/09/2021)
0.5500
0.5498
0.5500
0.5496
0.5498
Monday 20 September 2021 (20/09/2021)
0.5460
0.5505
0.5505
0.5460
0.5483
Friday 17 September 2021 (17/09/2021)
0.5494
0.5500
0.5500
0.5493
0.5497
Thursday 16 September 2021 (16/09/2021)
0.5500
0.5503
0.5503
0.5500
0.5502
Wednesday 15 September 2021 (15/09/2021)
0.5476
0.5491
0.5492
0.5476
0.5484
Tuesday 14 September 2021 (14/09/2021)
0.5503
0.5479
0.5503
0.5475
0.5489
Monday 13 September 2021 (13/09/2021)
0.5472
0.5488
0.5493
0.5472
0.5483
Friday 10 September 2021 (10/09/2021)
0.5506
0.5490
0.5506
0.5490
0.5498
Thursday 9 September 2021 (09/09/2021)
0.5511
0.5485
0.5512
0.5484
0.5498
Wednesday 8 September 2021 (08/09/2021)
0.5490
0.5494
0.5494
0.5490
0.5492
Tuesday 7 September 2021 (07/09/2021)
0.5474
0.5496
0.5496
0.5474
0.5485
Monday 6 September 2021 (06/09/2021)
0.5485
0.5491
0.5491
0.5485
0.5488
Friday 3 September 2021 (03/09/2021)
0.5505
0.5480
0.5505
0.5480
0.5493
Thursday 2 September 2021 (02/09/2021)
0.5495
0.5494
0.5495
0.5494
0.5495
Wednesday 1 September 2021 (01/09/2021)
0.5483
0.5481
0.5485
0.5481
0.5483

August

Tuesday 31 August 2021 (31/08/2021)
0.5503
0.5487
0.5503
0.5487
0.5495
Monday 30 August 2021 (30/08/2021)
0.5502
0.5497
0.5502
0.5497
0.5500
Friday 27 August 2021 (27/08/2021)
0.5486
0.5485
0.5487
0.5485
0.5486
Thursday 26 August 2021 (26/08/2021)
0.5498
0.5497
0.5498
0.5490
0.5494
Wednesday 25 August 2021 (25/08/2021)
0.5493
0.5495
0.5502
0.5493
0.5498
Tuesday 24 August 2021 (24/08/2021)
0.5496
0.5486
0.5496
0.5486
0.5491
Monday 23 August 2021 (23/08/2021)
0.5515
0.5483
0.5515
0.5483
0.5499
Friday 20 August 2021 (20/08/2021)
0.5470
0.5495
0.5500
0.5470
0.5485
Thursday 19 August 2021 (19/08/2021)
0.5461
0.5494
0.5494
0.5461
0.5478
Wednesday 18 August 2021 (18/08/2021)
0.5485
0.5488
0.5488
0.5485
0.5487
Tuesday 17 August 2021 (17/08/2021)
0.5465
0.5499
0.5499
0.5465
0.5482
Monday 16 August 2021 (16/08/2021)
0.5476
0.5490
0.5490
0.5476
0.5483
Friday 13 August 2021 (13/08/2021)
0.5479
0.5481
0.5481
0.5479
0.5480
Thursday 12 August 2021 (12/08/2021)
0.5496
0.5495
0.5496
0.5495
0.5496
Wednesday 11 August 2021 (11/08/2021)
0.5480
0.5486
0.5487
0.5480
0.5484
Tuesday 10 August 2021 (10/08/2021)
0.5485
0.5498
0.5498
0.5485
0.5492
Monday 9 August 2021 (09/08/2021)
0.5487
0.5491
0.5491
0.5487
0.5489
Friday 6 August 2021 (06/08/2021)
0.5488
0.5496
0.5496
0.5488
0.5492
Thursday 5 August 2021 (05/08/2021)
0.5493
0.5493
0.5498
0.5493
0.5496
Wednesday 4 August 2021 (04/08/2021)
0.5495
0.5495
0.5495
0.5488
0.5492
Tuesday 3 August 2021 (03/08/2021)
0.5511
0.5499
0.5511
0.5495
0.5503
Monday 2 August 2021 (02/08/2021)
0.5476
0.5497
0.5497
0.5476
0.5487

July

Friday 30 July 2021 (30/07/2021)
0.5498
0.5502
0.5502
0.5498
0.5500
Thursday 29 July 2021 (29/07/2021)
0.5528
0.5494
0.5528
0.5494
0.5511
Wednesday 28 July 2021 (28/07/2021)
0.5510
0.5496
0.5510
0.5496
0.5503
Tuesday 27 July 2021 (27/07/2021)
0.5486
0.5475
0.5486
0.5475
0.5481
Monday 26 July 2021 (26/07/2021)
0.5500
0.5484
0.5501
0.5484
0.5493
Friday 23 July 2021 (23/07/2021)
0.5477
0.5478
0.5478
0.5477
0.5478
Thursday 22 July 2021 (22/07/2021)
0.5523
0.5493
0.5523
0.5491
0.5507
Wednesday 21 July 2021 (21/07/2021)
0.5490
0.5458
0.5490
0.5458
0.5474
Tuesday 20 July 2021 (20/07/2021)
0.5463
0.5495
0.5498
0.5463
0.5481
Monday 19 July 2021 (19/07/2021)
0.5495
0.5497
0.5497
0.5495
0.5496
Friday 16 July 2021 (16/07/2021)
0.5480
0.5492
0.5492
0.5480
0.5486
Thursday 15 July 2021 (15/07/2021)
0.5490
0.5504
0.5504
0.5490
0.5497
Wednesday 14 July 2021 (14/07/2021)
0.5482
0.5486
0.5486
0.5482
0.5484
Tuesday 13 July 2021 (13/07/2021)
0.5488
0.5496
0.5496
0.5487
0.5492
Monday 12 July 2021 (12/07/2021)
0.5503
0.5490
0.5503
0.5490
0.5497
Friday 9 July 2021 (09/07/2021)
0.5503
0.5487
0.5503
0.5487
0.5495
Thursday 8 July 2021 (08/07/2021)
0.5497
0.5487
0.5497
0.5497
0.5497
Wednesday 7 July 2021 (07/07/2021)
0.5491
0.5502
0.5502
0.5491
0.5497
Tuesday 6 July 2021 (06/07/2021)
0.5495
0.5500
0.5500
0.5492
0.5496
Monday 5 July 2021 (05/07/2021)
0.5531
0.5498
0.5531
0.5498
0.5515
Friday 2 July 2021 (02/07/2021)
0.5475
0.5489
0.5491
0.5475
0.5483
Thursday 1 July 2021 (01/07/2021)
0.5479
0.5495
0.5495
0.5479
0.5487

June

Wednesday 30 June 2021 (30/06/2021)
0.5504
0.5508
0.5508
0.5504
0.5506
Tuesday 29 June 2021 (29/06/2021)
0.5470
0.5495
0.5497
0.5470
0.5484
Monday 28 June 2021 (28/06/2021)
0.5490
0.5502
0.5499
0.5390
0.5445
Friday 25 June 2021 (25/06/2021)
0.5487
0.5494
0.5494
0.5487
0.5491
Thursday 24 June 2021 (24/06/2021)
0.5467
0.5490
0.5490
0.5467
0.5479
Wednesday 23 June 2021 (23/06/2021)
0.5511
0.5485
0.5511
0.5482
0.5497
Tuesday 22 June 2021 (22/06/2021)
0.5491
0.5479
0.5491
0.5479
0.5485
Monday 21 June 2021 (21/06/2021)
0.5515
0.5493
0.5515
0.5492
0.5504
Friday 18 June 2021 (18/06/2021)
0.5514
0.5522
0.5522
0.5514
0.5518
Thursday 17 June 2021 (17/06/2021)
0.5442
0.5497
0.5498
0.5442
0.5470
Wednesday 16 June 2021 (16/06/2021)
0.5507
0.5504
0.5507
0.5494
0.5501
Tuesday 15 June 2021 (15/06/2021)
0.5482
0.5495
0.5499
0.5482
0.5491
Monday 14 June 2021 (14/06/2021)
0.5482
0.5491
0.5492
0.5482
0.5487
Friday 11 June 2021 (11/06/2021)
0.5514
0.5506
0.5514
0.5497
0.5506
Thursday 10 June 2021 (10/06/2021)
0.5477
0.5486
0.5488
0.5477
0.5483
Wednesday 9 June 2021 (09/06/2021)
0.5502
0.5506
0.5506
0.5502
0.5504
Tuesday 8 June 2021 (08/06/2021)
0.5480
0.5492
0.5492
0.5480
0.5486
Monday 7 June 2021 (07/06/2021)
0.5497
0.5484
0.5497
0.5484
0.5491
Friday 4 June 2021 (04/06/2021)
0.5487
0.5483
0.5491
0.5483
0.5487
Thursday 3 June 2021 (03/06/2021)
0.5496
0.5510
0.5510
0.5496
0.5503
Wednesday 2 June 2021 (02/06/2021)
0.5479
0.5475
0.5480
0.5475
0.5478
Tuesday 1 June 2021 (01/06/2021)
0.5492
0.5500
0.5501
0.5489
0.5495

May

Monday 31 May 2021 (31/05/2021)
0.5497
0.5491
0.5497
0.5491
0.5494
Friday 28 May 2021 (28/05/2021)
0.5494
0.5498
0.5501
0.5493
0.5497
Thursday 27 May 2021 (27/05/2021)
0.5503
0.5487
0.5505
0.5487
0.5496
Wednesday 26 May 2021 (26/05/2021)
0.5491
0.5509
0.5506
0.5492
0.5499
Tuesday 25 May 2021 (25/05/2021)
0.5494
0.5499
0.5500
0.5493
0.5497
Monday 24 May 2021 (24/05/2021)
0.5473
0.5485
0.5487
0.5473
0.5480
Friday 21 May 2021 (21/05/2021)
0.5520
0.5507
0.5520
0.5502
0.5511
Thursday 20 May 2021 (20/05/2021)
0.5486
0.5478
0.5486
0.5483
0.5485
Wednesday 19 May 2021 (19/05/2021)
0.5475
0.5495
0.5495
0.5475
0.5485
Tuesday 18 May 2021 (18/05/2021)
0.5524
0.5488
0.5524
0.5488
0.5506
Monday 17 May 2021 (17/05/2021)
0.5501
0.5494
0.5501
0.5494
0.5498
Friday 14 May 2021 (14/05/2021)
0.5509
0.5489
0.5509
0.5489
0.5499
Thursday 13 May 2021 (13/05/2021)
0.5460
0.5488
0.5489
0.5460
0.5475
Wednesday 12 May 2021 (12/05/2021)
0.5480
0.5505
0.5493
0.5492
0.5493
Tuesday 11 May 2021 (11/05/2021)
0.5489
0.5487
0.5489
0.5486
0.5488
Monday 10 May 2021 (10/05/2021)
0.5524
0.5473
0.5517
0.5476
0.5497
Friday 7 May 2021 (07/05/2021)
0.5474
0.5471
0.5474
0.5471
0.5473
Thursday 6 May 2021 (06/05/2021)
0.5495
0.5500
0.5500
0.5495
0.5498
Wednesday 5 May 2021 (05/05/2021)
0.5514
0.5497
0.5514
0.5496
0.5505
Tuesday 4 May 2021 (04/05/2021)
0.5488
0.5497
0.5502
0.5488
0.5495
Monday 3 May 2021 (03/05/2021)
0.5499
0.5488
0.5501
0.5488
0.5495

April

Friday 30 April 2021 (30/04/2021)
0.5480
0.5512
0.5512
0.5479
0.5496
Thursday 29 April 2021 (29/04/2021)
0.5517
0.5493
0.5517
0.5493
0.5505
Wednesday 28 April 2021 (28/04/2021)
0.5490
0.5487
0.5490
0.5487
0.5489
Tuesday 27 April 2021 (27/04/2021)
0.5506
0.5493
0.5506
0.5491
0.5499
Monday 26 April 2021 (26/04/2021)
0.5500
0.5498
0.5501
0.5498
0.5500
Friday 23 April 2021 (23/04/2021)
0.5491
0.5498
0.5498
0.5491
0.5495
Thursday 22 April 2021 (22/04/2021)
0.5491
0.5511
0.5511
0.5491
0.5501
Wednesday 21 April 2021 (21/04/2021)
0.5483
0.5501
0.5503
0.5483
0.5493
Tuesday 20 April 2021 (20/04/2021)
0.5506
0.5501
0.5506
0.5499
0.5503
Monday 19 April 2021 (19/04/2021)
0.5479
0.5485
0.5485
0.5424
0.5455
Friday 16 April 2021 (16/04/2021)
0.5496
0.5486
0.5496
0.5486
0.5491
Thursday 15 April 2021 (15/04/2021)
0.5492
0.5487
0.5492
0.5487
0.5490
Wednesday 14 April 2021 (14/04/2021)
0.5504
0.5488
0.5504
0.5488
0.5496
Tuesday 13 April 2021 (13/04/2021)
0.5481
0.5491
0.5492
0.5481
0.5487
Monday 12 April 2021 (12/04/2021)
0.5513
0.5498
0.5514
0.5492
0.5503
Friday 9 April 2021 (09/04/2021)
0.5475
0.5492
0.5492
0.5475
0.5484
Thursday 8 April 2021 (08/04/2021)
0.5455
0.5484
0.5484
0.5455
0.5470
Wednesday 7 April 2021 (07/04/2021)
0.5483
0.5483
0.5483
0.5483
0.5483
Tuesday 6 April 2021 (06/04/2021)
0.5479
0.5489
0.5489
0.5478
0.5484
Monday 5 April 2021 (05/04/2021)
0.5466
0.5486
0.5486
0.5466
0.5476
Friday 2 April 2021 (02/04/2021)
0.5494
0.5480
0.5494
0.5480
0.5487
Thursday 1 April 2021 (01/04/2021)
0.5494
0.5480
0.5494
0.5480
0.5487

March

Wednesday 31 March 2021 (31/03/2021)
0.5512
0.5492
0.5512
0.5492
0.5502
Tuesday 30 March 2021 (30/03/2021)
0.5468
0.5503
0.5503
0.5468
0.5486
Monday 29 March 2021 (29/03/2021)
0.5508
0.5498
0.5508
0.5496
0.5502
Friday 26 March 2021 (26/03/2021)
0.5506
0.5480
0.5506
0.5480
0.5493
Thursday 25 March 2021 (25/03/2021)
0.5489
0.5483
0.5490
0.5483
0.5487
Wednesday 24 March 2021 (24/03/2021)
0.5493
0.5493
0.5493
0.5493
0.5493
Tuesday 23 March 2021 (23/03/2021)
0.5461
0.5495
0.5495
0.5461
0.5478
Monday 22 March 2021 (22/03/2021)
0.5489
0.5493
0.5493
0.5489
0.5491
Friday 19 March 2021 (19/03/2021)
0.5443
0.5472
0.5473
0.5443
0.5458
Thursday 18 March 2021 (18/03/2021)
0.5503
0.5498
0.5503
0.5498
0.5501
Wednesday 17 March 2021 (17/03/2021)
0.5495
0.5488
0.5495
0.5486
0.5491
Tuesday 16 March 2021 (16/03/2021)
0.5478
0.5488
0.5489
0.5478
0.5484
Monday 15 March 2021 (15/03/2021)
0.5490
0.5496
0.5496
0.5490
0.5493
Friday 12 March 2021 (12/03/2021)
0.5462
0.5490
0.5495
0.5462
0.5479
Thursday 11 March 2021 (11/03/2021)
0.5450
0.5488
0.5488
0.5450
0.5469
Wednesday 10 March 2021 (10/03/2021)
0.5485
0.5480
0.5485
0.5479
0.5482
Tuesday 9 March 2021 (09/03/2021)
0.5486
0.5488
0.5486
0.5486
0.5486
Monday 8 March 2021 (08/03/2021)
0.5498
0.5494
0.5499
0.5488
0.5494
Friday 5 March 2021 (05/03/2021)
0.5485
0.5486
0.5486
0.5485
0.5486
Thursday 4 March 2021 (04/03/2021)
0.5484
0.5495
0.5495
0.5484
0.5490
Wednesday 3 March 2021 (03/03/2021)
0.5504
0.5488
0.5504
0.5486
0.5495
Tuesday 2 March 2021 (02/03/2021)
0.5494
0.5495
0.5499
0.5494
0.5497
Monday 1 March 2021 (01/03/2021)
0.5493
0.5501
0.5501
0.5492
0.5497

February

Friday 26 February 2021 (26/02/2021)
0.5459
0.5484
0.5485
0.5459
0.5472
Thursday 25 February 2021 (25/02/2021)
0.5494
0.5493
0.5494
0.5493
0.5494
Wednesday 24 February 2021 (24/02/2021)
0.5516
0.5506
0.5516
0.5506
0.5511
Tuesday 23 February 2021 (23/02/2021)
0.5508
0.5499
0.5508
0.5498
0.5503
Monday 22 February 2021 (22/02/2021)
0.5484
0.5483
0.5484
0.5483
0.5484
Friday 19 February 2021 (19/02/2021)
0.5502
0.5483
0.5502
0.5480
0.5491
Thursday 18 February 2021 (18/02/2021)
0.5528
0.5480
0.5528
0.5477
0.5503
Wednesday 17 February 2021 (17/02/2021)
0.5497
0.5496
0.5497
0.5496
0.5497
Tuesday 16 February 2021 (16/02/2021)
0.5503
0.5510
0.5511
0.5502
0.5507
Monday 15 February 2021 (15/02/2021)
0.5531
0.5498
0.5531
0.5498
0.5515
Friday 12 February 2021 (12/02/2021)
0.5478
0.5485
0.5491
0.5478
0.5485
Thursday 11 February 2021 (11/02/2021)
0.5486
0.5493
0.5493
0.5486
0.5490
Wednesday 10 February 2021 (10/02/2021)
0.5515
0.5490
0.5515
0.5490
0.5503
Tuesday 9 February 2021 (09/02/2021)
0.5519
0.5489
0.5519
0.5489
0.5504
Monday 8 February 2021 (08/02/2021)
0.5479
0.5485
0.5485
0.5482
0.5484
Friday 5 February 2021 (05/02/2021)
0.5497
0.5484
0.5497
0.5484
0.5491
Thursday 4 February 2021 (04/02/2021)
0.5488
0.5477
0.5492
0.5474
0.5483
Wednesday 3 February 2021 (03/02/2021)
0.5485
0.5488
0.5488
0.5484
0.5486
Tuesday 2 February 2021 (02/02/2021)
0.5491
0.5498
0.5498
0.5491
0.5495
Monday 1 February 2021 (01/02/2021)
0.5474
0.5508
0.5499
0.5483
0.5491

January

Friday 29 January 2021 (29/01/2021)
0.5509
0.5481
0.5509
0.5479
0.5494
Thursday 28 January 2021 (28/01/2021)
0.5470
0.5484
0.5491
0.5470
0.5481
Wednesday 27 January 2021 (27/01/2021)
0.5491
0.5500
0.5500
0.5490
0.5495
Tuesday 26 January 2021 (26/01/2021)
0.5493
0.5477
0.5494
0.5477
0.5486
Monday 25 January 2021 (25/01/2021)
0.5502
0.5496
0.5502
0.5493
0.5498
Friday 22 January 2021 (22/01/2021)
0.5477
0.5500
0.5503
0.5477
0.5490
Thursday 21 January 2021 (21/01/2021)
0.5516
0.5494
0.5516
0.5494
0.5505
Wednesday 20 January 2021 (20/01/2021)
0.5517
0.5500
0.5517
0.5495
0.5506
Tuesday 19 January 2021 (19/01/2021)
0.5514
0.5490
0.5514
0.5489
0.5502
Monday 18 January 2021 (18/01/2021)
0.5475
0.5493
0.5493
0.5475
0.5484
Friday 15 January 2021 (15/01/2021)
0.5487
0.5504
0.5504
0.5484
0.5494
Thursday 14 January 2021 (14/01/2021)
0.5489
0.5501
0.5504
0.5489
0.5497
Wednesday 13 January 2021 (13/01/2021)
0.5517
0.5493
0.5517
0.5489
0.5503
Tuesday 12 January 2021 (12/01/2021)
0.5493
0.5485
0.5493
0.5485
0.5489
Monday 11 January 2021 (11/01/2021)
0.5447
0.5497
0.5499
0.5447
0.5473
Friday 8 January 2021 (08/01/2021)
0.5500
0.5489
0.5502
0.5482
0.5492
Thursday 7 January 2021 (07/01/2021)
0.5493
0.5491
0.5493
0.5486
0.5490
Wednesday 6 January 2021 (06/01/2021)
0.5510
0.5520
0.5523
0.5509
0.5516
Tuesday 5 January 2021 (05/01/2021)
0.5479
0.5489
0.5500
0.5479
0.5490
Monday 4 January 2021 (04/01/2021)
0.5491
0.5499
0.5499
0.5488
0.5494
Friday 1 January 2021 (01/01/2021)
0.5513
0.5491
0.5513
0.5491
0.5502