United Arab Emirates Dirham-Barbadian Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/BBD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.5747, reached on 03/09/2020

The lowest level of 2020 was 0.5358 reached 19/03/2020

The average level of 2020 was 0.5489

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/BBD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5513
0.5491
0.5513
0.5491
0.5502
Wednesday 30 December 2020 (30/12/2020)
0.5536
0.5498
0.5536
0.5498
0.5517
Tuesday 29 December 2020 (29/12/2020)
0.5513
0.5494
0.5513
0.5492
0.5503
Monday 28 December 2020 (28/12/2020)
0.5453
0.5485
0.5485
0.5453
0.5469
Friday 25 December 2020 (25/12/2020)
0.5494
0.5495
0.5495
0.5494
0.5495
Thursday 24 December 2020 (24/12/2020)
0.5494
0.5495
0.5495
0.5494
0.5495
Wednesday 23 December 2020 (23/12/2020)
0.5504
0.5470
0.5504
0.5470
0.5487
Tuesday 22 December 2020 (22/12/2020)
0.5523
0.5500
0.5523
0.5494
0.5509
Monday 21 December 2020 (21/12/2020)
0.5468
0.5464
0.5470
0.5464
0.5467
Friday 18 December 2020 (18/12/2020)
0.5467
0.5501
0.5501
0.5467
0.5484
Thursday 17 December 2020 (17/12/2020)
0.5534
0.5502
0.5534
0.5502
0.5518
Wednesday 16 December 2020 (16/12/2020)
0.5540
0.5494
0.5540
0.5491
0.5516
Tuesday 15 December 2020 (15/12/2020)
0.5492
0.5481
0.5494
0.5481
0.5488
Monday 14 December 2020 (14/12/2020)
0.5581
0.5514
0.5581
0.5505
0.5543
Friday 11 December 2020 (11/12/2020)
0.5449
0.5486
0.5496
0.5448
0.5472
Thursday 10 December 2020 (10/12/2020)
0.5427
0.5484
0.5485
0.5427
0.5456
Wednesday 9 December 2020 (09/12/2020)
0.5534
0.5498
0.5534
0.5491
0.5513
Tuesday 8 December 2020 (08/12/2020)
0.5488
0.5480
0.5488
0.5478
0.5483
Monday 7 December 2020 (07/12/2020)
0.5403
0.5469
0.5471
0.5403
0.5437
Friday 4 December 2020 (04/12/2020)
0.5496
0.5486
0.5499
0.5483
0.5491
Thursday 3 December 2020 (03/12/2020)
0.5495
0.5483
0.5495
0.5483
0.5489
Wednesday 2 December 2020 (02/12/2020)
0.5482
0.5502
0.5507
0.5482
0.5495
Tuesday 1 December 2020 (01/12/2020)
0.5481
0.5482
0.5486
0.5481
0.5484

November

Monday 30 November 2020 (30/11/2020)
0.5503
0.5489
0.5503
0.5488
0.5496
Friday 27 November 2020 (27/11/2020)
0.5486
0.5490
0.5490
0.5485
0.5488
Thursday 26 November 2020 (26/11/2020)
0.5491
0.5497
0.5499
0.5486
0.5493
Wednesday 25 November 2020 (25/11/2020)
0.5491
0.5482
0.5491
0.5482
0.5487
Tuesday 24 November 2020 (24/11/2020)
0.5479
0.5497
0.5500
0.5479
0.5490
Monday 23 November 2020 (23/11/2020)
0.5532
0.5490
0.5532
0.5485
0.5509
Friday 20 November 2020 (20/11/2020)
0.5444
0.5457
0.5459
0.5444
0.5452
Thursday 19 November 2020 (19/11/2020)
0.5444
0.5457
0.5459
0.5444
0.5452
Wednesday 18 November 2020 (18/11/2020)
0.5503
0.5488
0.5503
0.5487
0.5495
Tuesday 17 November 2020 (17/11/2020)
0.5524
0.5498
0.5524
0.5498
0.5511
Monday 16 November 2020 (16/11/2020)
0.5498
0.5489
0.5498
0.5489
0.5494
Friday 13 November 2020 (13/11/2020)
0.5492
0.5491
0.5499
0.5491
0.5495
Thursday 12 November 2020 (12/11/2020)
0.5457
0.5488
0.5488
0.5457
0.5473
Wednesday 11 November 2020 (11/11/2020)
0.5501
0.5502
0.5502
0.5498
0.5500
Tuesday 10 November 2020 (10/11/2020)
0.5528
0.5498
0.5528
0.5498
0.5513
Monday 9 November 2020 (09/11/2020)
0.5501
0.5489
0.5501
0.5484
0.5493
Friday 6 November 2020 (06/11/2020)
0.5514
0.5490
0.5514
0.5488
0.5501
Thursday 5 November 2020 (05/11/2020)
0.5518
0.5482
0.5522
0.5482
0.5502
Wednesday 4 November 2020 (04/11/2020)
0.5491
0.5498
0.5498
0.5491
0.5495
Tuesday 3 November 2020 (03/11/2020)
0.5519
0.5481
0.5519
0.5481
0.5500
Monday 2 November 2020 (02/11/2020)
0.5481
0.5494
0.5494
0.5481
0.5488

October

Friday 30 October 2020 (30/10/2020)
0.5515
0.5502
0.5515
0.5498
0.5507
Thursday 29 October 2020 (29/10/2020)
0.5495
0.5497
0.5497
0.5495
0.5496
Wednesday 28 October 2020 (28/10/2020)
0.5455
0.5488
0.5491
0.5455
0.5473
Tuesday 27 October 2020 (27/10/2020)
0.5498
0.5493
0.5499
0.5493
0.5496
Monday 26 October 2020 (26/10/2020)
0.5449
0.5454
0.5454
0.5448
0.5451
Friday 23 October 2020 (23/10/2020)
0.5493
0.5491
0.5493
0.5491
0.5492
Thursday 22 October 2020 (22/10/2020)
0.5487
0.5497
0.5497
0.5484
0.5491
Wednesday 21 October 2020 (21/10/2020)
0.5540
0.5466
0.5540
0.5466
0.5503
Tuesday 20 October 2020 (20/10/2020)
0.5484
0.5499
0.5502
0.5484
0.5493
Monday 19 October 2020 (19/10/2020)
0.5527
0.5499
0.5527
0.5493
0.5510
Friday 16 October 2020 (16/10/2020)
0.5486
0.5488
0.5490
0.5486
0.5488
Thursday 15 October 2020 (15/10/2020)
0.5466
0.5504
0.5504
0.5466
0.5485
Wednesday 14 October 2020 (14/10/2020)
0.5470
0.5459
0.5476
0.5458
0.5467
Tuesday 13 October 2020 (13/10/2020)
0.5487
0.5509
0.5509
0.5487
0.5498
Monday 12 October 2020 (12/10/2020)
0.5518
0.5485
0.5518
0.5485
0.5502
Friday 9 October 2020 (09/10/2020)
0.5502
0.5486
0.5502
0.5486
0.5494
Thursday 8 October 2020 (08/10/2020)
0.5503
0.5491
0.5503
0.5491
0.5497
Wednesday 7 October 2020 (07/10/2020)
0.5460
0.5486
0.5496
0.5460
0.5478
Tuesday 6 October 2020 (06/10/2020)
0.5473
0.5481
0.5481
0.5472
0.5477
Monday 5 October 2020 (05/10/2020)
0.5502
0.5485
0.5502
0.5485
0.5494
Friday 2 October 2020 (02/10/2020)
0.5492
0.5490
0.5494
0.5490
0.5492
Thursday 1 October 2020 (01/10/2020)
0.5498
0.5467
0.5498
0.5456
0.5477

September

Wednesday 30 September 2020 (30/09/2020)
0.5485
0.5488
0.5488
0.5485
0.5487
Tuesday 29 September 2020 (29/09/2020)
0.5488
0.5493
0.5493
0.5488
0.5491
Monday 28 September 2020 (28/09/2020)
0.5565
0.5507
0.5565
0.5505
0.5535
Friday 25 September 2020 (25/09/2020)
0.5470
0.5480
0.5480
0.5469
0.5475
Thursday 24 September 2020 (24/09/2020)
0.5493
0.5488
0.5496
0.5487
0.5492
Wednesday 23 September 2020 (23/09/2020)
0.5473
0.5487
0.5488
0.5473
0.5481
Tuesday 22 September 2020 (22/09/2020)
0.5500
0.5525
0.5525
0.5500
0.5513
Monday 21 September 2020 (21/09/2020)
0.5446
0.5500
0.5500
0.5446
0.5473
Friday 18 September 2020 (18/09/2020)
0.5535
0.5500
0.5535
0.5500
0.5518
Thursday 17 September 2020 (17/09/2020)
0.5462
0.5502
0.5504
0.5462
0.5483
Wednesday 16 September 2020 (16/09/2020)
0.5527
0.5488
0.5527
0.5488
0.5508
Tuesday 15 September 2020 (15/09/2020)
0.5511
0.5505
0.5511
0.5505
0.5508
Monday 14 September 2020 (14/09/2020)
0.5490
0.5490
0.5490
0.5489
0.5490
Friday 11 September 2020 (11/09/2020)
0.5442
0.5497
0.5497
0.5442
0.5470
Thursday 10 September 2020 (10/09/2020)
0.5512
0.5516
0.5516
0.5510
0.5513
Wednesday 9 September 2020 (09/09/2020)
0.5444
0.5478
0.5487
0.5444
0.5466
Tuesday 8 September 2020 (08/09/2020)
0.5451
0.5497
0.5497
0.5451
0.5474
Monday 7 September 2020 (07/09/2020)
0.5461
0.5490
0.5490
0.5461
0.5476
Friday 4 September 2020 (04/09/2020)
0.5745
0.5515
0.5745
0.5515
0.5630
Thursday 3 September 2020 (03/09/2020)
0.5493
0.5747
0.5747
0.5493
0.5620
Wednesday 2 September 2020 (02/09/2020)
0.5451
0.5497
0.5497
0.5451
0.5474
Tuesday 1 September 2020 (01/09/2020)
0.5554
0.5495
0.5554
0.5495
0.5525

August

Monday 31 August 2020 (31/08/2020)
0.5507
0.5488
0.5507
0.5488
0.5498
Friday 28 August 2020 (28/08/2020)
0.5485
0.5462
0.5485
0.5462
0.5474
Thursday 27 August 2020 (27/08/2020)
0.5521
0.5489
0.5521
0.5488
0.5505
Wednesday 26 August 2020 (26/08/2020)
0.5499
0.5500
0.5500
0.5499
0.5500
Tuesday 25 August 2020 (25/08/2020)
0.5501
0.5494
0.5501
0.5494
0.5498
Monday 24 August 2020 (24/08/2020)
0.5499
0.5493
0.5499
0.5493
0.5496
Friday 21 August 2020 (21/08/2020)
0.5478
0.5513
0.5513
0.5473
0.5493
Thursday 20 August 2020 (20/08/2020)
0.5466
0.5469
0.5469
0.5466
0.5468
Wednesday 19 August 2020 (19/08/2020)
0.5469
0.5499
0.5494
0.5470
0.5482
Tuesday 18 August 2020 (18/08/2020)
0.5440
0.5477
0.5477
0.5440
0.5459
Monday 17 August 2020 (17/08/2020)
0.5441
0.5445
0.5446
0.5441
0.5444
Friday 14 August 2020 (14/08/2020)
0.5495
0.5490
0.5496
0.5490
0.5493
Thursday 13 August 2020 (13/08/2020)
0.5520
0.5495
0.5520
0.5495
0.5508
Wednesday 12 August 2020 (12/08/2020)
0.5472
0.5496
0.5496
0.5472
0.5484
Tuesday 11 August 2020 (11/08/2020)
0.5456
0.5437
0.5449
0.5436
0.5443
Monday 10 August 2020 (10/08/2020)
0.5477
0.5472
0.5477
0.5471
0.5474
Friday 7 August 2020 (07/08/2020)
0.5463
0.5502
0.5502
0.5463
0.5483
Thursday 6 August 2020 (06/08/2020)
0.5506
0.5500
0.5506
0.5499
0.5503
Wednesday 5 August 2020 (05/08/2020)
0.5445
0.5483
0.5483
0.5445
0.5464
Tuesday 4 August 2020 (04/08/2020)
0.5494
0.5514
0.5514
0.5490
0.5502
Monday 3 August 2020 (03/08/2020)
0.5449
0.5488
0.5491
0.5449
0.5470

July

Friday 31 July 2020 (31/07/2020)
0.5465
0.5454
0.5465
0.5452
0.5459
Thursday 30 July 2020 (30/07/2020)
0.5505
0.5471
0.5505
0.5471
0.5488
Wednesday 29 July 2020 (29/07/2020)
0.5478
0.5495
0.5494
0.5478
0.5486
Tuesday 28 July 2020 (28/07/2020)
0.5498
0.5485
0.5498
0.5485
0.5492
Monday 27 July 2020 (27/07/2020)
0.5535
0.5497
0.5535
0.5497
0.5516
Friday 24 July 2020 (24/07/2020)
0.5490
0.5476
0.5490
0.5476
0.5483
Thursday 23 July 2020 (23/07/2020)
0.5490
0.5499
0.5510
0.5490
0.5500
Wednesday 22 July 2020 (22/07/2020)
0.5482
0.5483
0.5488
0.5482
0.5485
Tuesday 21 July 2020 (21/07/2020)
0.5520
0.5484
0.5520
0.5484
0.5502
Monday 20 July 2020 (20/07/2020)
0.5522
0.5480
0.5522
0.5480
0.5501
Friday 17 July 2020 (17/07/2020)
0.5492
0.5499
0.5508
0.5492
0.5500
Thursday 16 July 2020 (16/07/2020)
0.5457
0.5478
0.5481
0.5457
0.5469
Wednesday 15 July 2020 (15/07/2020)
0.5541
0.5497
0.5541
0.5488
0.5515
Tuesday 14 July 2020 (14/07/2020)
0.5465
0.5500
0.5500
0.5465
0.5483
Monday 13 July 2020 (13/07/2020)
0.5483
0.5495
0.5495
0.5478
0.5487
Friday 10 July 2020 (10/07/2020)
0.5488
0.5492
0.5492
0.5488
0.5490
Thursday 9 July 2020 (09/07/2020)
0.5523
0.5491
0.5523
0.5485
0.5504
Wednesday 8 July 2020 (08/07/2020)
0.5493
0.5475
0.5493
0.5475
0.5484
Tuesday 7 July 2020 (07/07/2020)
0.5486
0.5475
0.5488
0.5475
0.5482
Monday 6 July 2020 (06/07/2020)
0.5507
0.5486
0.5507
0.5486
0.5497
Friday 3 July 2020 (03/07/2020)
0.5502
0.5491
0.5502
0.5493
0.5498
Thursday 2 July 2020 (02/07/2020)
0.5520
0.5506
0.5520
0.5499
0.5510
Wednesday 1 July 2020 (01/07/2020)
0.5530
0.5476
0.5530
0.5476
0.5503

June

Tuesday 30 June 2020 (30/06/2020)
0.5478
0.5473
0.5484
0.5473
0.5479
Monday 29 June 2020 (29/06/2020)
0.5498
0.5502
0.5502
0.5498
0.5500
Friday 26 June 2020 (26/06/2020)
0.5484
0.5514
0.5514
0.5484
0.5499
Thursday 25 June 2020 (25/06/2020)
0.5475
0.5502
0.5502
0.5475
0.5489
Wednesday 24 June 2020 (24/06/2020)
0.5507
0.5509
0.5509
0.5503
0.5506
Tuesday 23 June 2020 (23/06/2020)
0.5499
0.5469
0.5499
0.5469
0.5484
Monday 22 June 2020 (22/06/2020)
0.5494
0.5476
0.5494
0.5476
0.5485
Friday 19 June 2020 (19/06/2020)
0.5465
0.5491
0.5491
0.5465
0.5478
Thursday 18 June 2020 (18/06/2020)
0.5485
0.5534
0.5534
0.5485
0.5510
Wednesday 17 June 2020 (17/06/2020)
0.5465
0.5494
0.5494
0.5465
0.5480
Tuesday 16 June 2020 (16/06/2020)
0.5537
0.5500
0.5537
0.5493
0.5515
Monday 15 June 2020 (15/06/2020)
0.5464
0.5484
0.5486
0.5464
0.5475
Friday 12 June 2020 (12/06/2020)
0.5482
0.5509
0.5509
0.5482
0.5496
Thursday 11 June 2020 (11/06/2020)
0.5400
0.5451
0.5451
0.5400
0.5426
Wednesday 10 June 2020 (10/06/2020)
0.5536
0.5492
0.5536
0.5486
0.5511
Tuesday 9 June 2020 (09/06/2020)
0.5476
0.5484
0.5486
0.5476
0.5481
Monday 8 June 2020 (08/06/2020)
0.5478
0.5474
0.5480
0.5474
0.5477
Friday 5 June 2020 (05/06/2020)
0.5533
0.5479
0.5533
0.5479
0.5506
Thursday 4 June 2020 (04/06/2020)
0.5475
0.5487
0.5491
0.5475
0.5483
Wednesday 3 June 2020 (03/06/2020)
0.5509
0.5497
0.5509
0.5497
0.5503
Tuesday 2 June 2020 (02/06/2020)
0.5558
0.5494
0.5558
0.5493
0.5526
Monday 1 June 2020 (01/06/2020)
0.5504
0.5486
0.5504
0.5486
0.5495

May

Friday 29 May 2020 (29/05/2020)
0.5511
0.5482
0.5511
0.5482
0.5497
Thursday 28 May 2020 (28/05/2020)
0.5486
0.5478
0.5486
0.5478
0.5482
Wednesday 27 May 2020 (27/05/2020)
0.5472
0.5518
0.5504
0.5487
0.5496
Tuesday 26 May 2020 (26/05/2020)
0.5549
0.5477
0.5549
0.5477
0.5513
Monday 25 May 2020 (25/05/2020)
0.5495
0.5495
0.5495
0.5495
0.5495
Friday 22 May 2020 (22/05/2020)
0.5471
0.5494
0.5494
0.5471
0.5483
Thursday 21 May 2020 (21/05/2020)
0.5479
0.5492
0.5494
0.5479
0.5487
Wednesday 20 May 2020 (20/05/2020)
0.5500
0.5494
0.5502
0.5492
0.5497
Tuesday 19 May 2020 (19/05/2020)
0.5528
0.5495
0.5528
0.5495
0.5512
Monday 18 May 2020 (18/05/2020)
0.5477
0.5470
0.5482
0.5470
0.5476
Friday 15 May 2020 (15/05/2020)
0.5495
0.5510
0.5510
0.5493
0.5502
Thursday 14 May 2020 (14/05/2020)
0.5464
0.5497
0.5500
0.5464
0.5482
Wednesday 13 May 2020 (13/05/2020)
0.5476
0.5505
0.5505
0.5476
0.5491
Tuesday 12 May 2020 (12/05/2020)
0.5509
0.5501
0.5509
0.5491
0.5500
Monday 11 May 2020 (11/05/2020)
0.5460
0.5490
0.5492
0.5456
0.5474
Friday 8 May 2020 (08/05/2020)
0.5503
0.5491
0.5503
0.5491
0.5497
Thursday 7 May 2020 (07/05/2020)
0.5487
0.5496
0.5498
0.5487
0.5493
Wednesday 6 May 2020 (06/05/2020)
0.5455
0.5490
0.5490
0.5455
0.5473
Tuesday 5 May 2020 (05/05/2020)
0.5499
0.5490
0.5499
0.5489
0.5494
Monday 4 May 2020 (04/05/2020)
0.5441
0.5477
0.5477
0.5441
0.5459
Friday 1 May 2020 (01/05/2020)
0.5526
0.5483
0.5526
0.5483
0.5505

April

Thursday 30 April 2020 (30/04/2020)
0.5526
0.5483
0.5526
0.5483
0.5505
Wednesday 29 April 2020 (29/04/2020)
0.5452
0.5481
0.5482
0.5452
0.5467
Tuesday 28 April 2020 (28/04/2020)
0.5525
0.5495
0.5527
0.5491
0.5509
Monday 27 April 2020 (27/04/2020)
0.5534
0.5501
0.5534
0.5498
0.5516
Friday 24 April 2020 (24/04/2020)
0.5497
0.5497
0.5500
0.5495
0.5498
Thursday 23 April 2020 (23/04/2020)
0.5501
0.5502
0.5505
0.5501
0.5503
Wednesday 22 April 2020 (22/04/2020)
0.5527
0.5498
0.5527
0.5488
0.5508
Tuesday 21 April 2020 (21/04/2020)
0.5441
0.5515
0.5517
0.5441
0.5479
Monday 20 April 2020 (20/04/2020)
0.5477
0.5497
0.5498
0.5477
0.5488
Friday 17 April 2020 (17/04/2020)
0.5475
0.5473
0.5475
0.5473
0.5474
Thursday 16 April 2020 (16/04/2020)
0.5502
0.5489
0.5502
0.5484
0.5493
Wednesday 15 April 2020 (15/04/2020)
0.5457
0.5508
0.5512
0.5453
0.5483
Tuesday 14 April 2020 (14/04/2020)
0.5508
0.5477
0.5508
0.5477
0.5493
Monday 13 April 2020 (13/04/2020)
0.5519
0.5476
0.5519
0.5476
0.5498
Friday 10 April 2020 (10/04/2020)
0.5519
0.5476
0.5519
0.5476
0.5498
Thursday 9 April 2020 (09/04/2020)
0.5519
0.5476
0.5519
0.5476
0.5498
Wednesday 8 April 2020 (08/04/2020)
0.5515
0.5483
0.5515
0.5483
0.5499
Tuesday 7 April 2020 (07/04/2020)
0.5504
0.5494
0.5504
0.5494
0.5499
Monday 6 April 2020 (06/04/2020)
0.5516
0.5507
0.5516
0.5507
0.5512
Friday 3 April 2020 (03/04/2020)
0.5501
0.5502
0.5502
0.5501
0.5502
Thursday 2 April 2020 (02/04/2020)
0.5514
0.5505
0.5514
0.5496
0.5505
Wednesday 1 April 2020 (01/04/2020)
0.5503
0.5490
0.5503
0.5489
0.5496

March

Tuesday 31 March 2020 (31/03/2020)
0.5481
0.5497
0.5500
0.5481
0.5491
Monday 30 March 2020 (30/03/2020)
0.5554
0.5498
0.5554
0.5498
0.5526
Friday 27 March 2020 (27/03/2020)
0.5585
0.5470
0.5585
0.5467
0.5526
Thursday 26 March 2020 (26/03/2020)
0.5549
0.5476
0.5550
0.5476
0.5513
Wednesday 25 March 2020 (25/03/2020)
0.5494
0.5457
0.5494
0.5452
0.5473
Tuesday 24 March 2020 (24/03/2020)
0.5507
0.5440
0.5507
0.5438
0.5473
Monday 23 March 2020 (23/03/2020)
0.5379
0.5398
0.5398
0.5377
0.5388
Friday 20 March 2020 (20/03/2020)
0.5539
0.5430
0.5539
0.5428
0.5484
Thursday 19 March 2020 (19/03/2020)
0.5358
0.5495
0.5505
0.5358
0.5432
Wednesday 18 March 2020 (18/03/2020)
0.5434
0.5519
0.5519
0.5434
0.5477
Tuesday 17 March 2020 (17/03/2020)
0.5362
0.5439
0.5439
0.5362
0.5401
Monday 16 March 2020 (16/03/2020)
0.5492
0.5491
0.5492
0.5486
0.5489
Friday 13 March 2020 (13/03/2020)
0.5409
0.5447
0.5447
0.5409
0.5428
Thursday 12 March 2020 (12/03/2020)
0.5365
0.5471
0.5471
0.5365
0.5418
Wednesday 11 March 2020 (11/03/2020)
0.5442
0.5483
0.5485
0.5442
0.5464
Tuesday 10 March 2020 (10/03/2020)
0.5430
0.5445
0.5445
0.5430
0.5438
Monday 9 March 2020 (09/03/2020)
0.5507
0.5500
0.5507
0.5500
0.5504
Friday 6 March 2020 (06/03/2020)
0.5531
0.5498
0.5531
0.5498
0.5515
Thursday 5 March 2020 (05/03/2020)
0.5535
0.5489
0.5535
0.5489
0.5512
Wednesday 4 March 2020 (04/03/2020)
0.5503
0.5490
0.5503
0.5490
0.5497
Tuesday 3 March 2020 (03/03/2020)
0.5495
0.5488
0.5495
0.5488
0.5492
Monday 2 March 2020 (02/03/2020)
0.5466
0.5484
0.5484
0.5466
0.5475

February

Friday 28 February 2020 (28/02/2020)
0.5466
0.5484
0.5484
0.5466
0.5475
Thursday 27 February 2020 (27/02/2020)
0.5466
0.5484
0.5484
0.5466
0.5475
Wednesday 26 February 2020 (26/02/2020)
0.5480
0.5489
0.5489
0.5478
0.5484
Tuesday 25 February 2020 (25/02/2020)
0.5480
0.5486
0.5486
0.5480
0.5483
Monday 24 February 2020 (24/02/2020)
0.5470
0.5485
0.5487
0.5470
0.5479
Friday 21 February 2020 (21/02/2020)
0.5522
0.5491
0.5522
0.5491
0.5507
Thursday 20 February 2020 (20/02/2020)
0.5448
0.5491
0.5495
0.5448
0.5472
Wednesday 19 February 2020 (19/02/2020)
0.5477
0.5495
0.5495
0.5477
0.5486
Tuesday 18 February 2020 (18/02/2020)
0.5502
0.5499
0.5506
0.5492
0.5499
Monday 17 February 2020 (17/02/2020)
0.5491
0.5492
0.5492
0.5488
0.5490
Friday 14 February 2020 (14/02/2020)
0.5490
0.5498
0.5498
0.5490
0.5494
Thursday 13 February 2020 (13/02/2020)
0.5503
0.5475
0.5504
0.5475
0.5490
Wednesday 12 February 2020 (12/02/2020)
0.5481
0.5495
0.5495
0.5481
0.5488
Tuesday 11 February 2020 (11/02/2020)
0.5497
0.5489
0.5497
0.5489
0.5493
Monday 10 February 2020 (10/02/2020)
0.5488
0.5489
0.5491
0.5487
0.5489
Friday 7 February 2020 (07/02/2020)
0.5478
0.5492
0.5492
0.5478
0.5485
Thursday 6 February 2020 (06/02/2020)
0.5506
0.5488
0.5506
0.5488
0.5497
Wednesday 5 February 2020 (05/02/2020)
0.5505
0.5512
0.5512
0.5505
0.5509
Tuesday 4 February 2020 (04/02/2020)
0.5473
0.5490
0.5491
0.5473
0.5482
Monday 3 February 2020 (03/02/2020)
0.5470
0.5488
0.5488
0.5470
0.5479

January

Friday 31 January 2020 (31/01/2020)
0.5504
0.5475
0.5504
0.5475
0.5490
Thursday 30 January 2020 (30/01/2020)
0.5492
0.5479
0.5492
0.5478
0.5485
Wednesday 29 January 2020 (29/01/2020)
0.5495
0.5497
0.5497
0.5494
0.5496
Tuesday 28 January 2020 (28/01/2020)
0.5490
0.5492
0.5494
0.5490
0.5492
Monday 27 January 2020 (27/01/2020)
0.5486
0.5494
0.5494
0.5486
0.5490
Friday 24 January 2020 (24/01/2020)
0.5475
0.5492
0.5492
0.5475
0.5484
Thursday 23 January 2020 (23/01/2020)
0.5485
0.5489
0.5489
0.5485
0.5487
Wednesday 22 January 2020 (22/01/2020)
0.5505
0.5473
0.5506
0.5473
0.5490
Tuesday 21 January 2020 (21/01/2020)
0.5522
0.5492
0.5522
0.5491
0.5507
Monday 20 January 2020 (20/01/2020)
0.5474
0.5493
0.5494
0.5474
0.5484
Friday 17 January 2020 (17/01/2020)
0.5479
0.5491
0.5491
0.5479
0.5485
Thursday 16 January 2020 (16/01/2020)
0.5512
0.5490
0.5512
0.5489
0.5501
Wednesday 15 January 2020 (15/01/2020)
0.5500
0.5492
0.5500
0.5492
0.5496
Tuesday 14 January 2020 (14/01/2020)
0.5502
0.5495
0.5502
0.5495
0.5499
Monday 13 January 2020 (13/01/2020)
0.5450
0.5488
0.5489
0.5450
0.5470
Friday 10 January 2020 (10/01/2020)
0.5501
0.5495
0.5501
0.5494
0.5498
Thursday 9 January 2020 (09/01/2020)
0.5457
0.5481
0.5482
0.5457
0.5470
Wednesday 8 January 2020 (08/01/2020)
0.5481
0.5492
0.5493
0.5481
0.5487
Tuesday 7 January 2020 (07/01/2020)
0.5484
0.5488
0.5488
0.5482
0.5485
Monday 6 January 2020 (06/01/2020)
0.5520
0.5495
0.5521
0.5494
0.5508
Friday 3 January 2020 (03/01/2020)
0.5444
0.5478
0.5478
0.5444
0.5461
Thursday 2 January 2020 (02/01/2020)
0.5481
0.5500
0.5500
0.5481
0.5491
Wednesday 1 January 2020 (01/01/2020)
0.5520
0.5483
0.5522
0.5483
0.5503