United Arab Emirates Dirham-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/BBD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5618 on 11/10/2019

Lowest exchange rate of 2019: 0.5227 on 12/03/2019

Average exchange rate of 2019: 0.5393

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Barbadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5520
0.5483
0.5522
0.5483
0.5503
Monday 30 December 2019 (30/12/2019)
0.5504
0.5491
0.5504
0.5491
0.5498
Friday 27 December 2019 (27/12/2019)
0.5533
0.5486
0.5533
0.5486
0.5510
Thursday 26 December 2019 (26/12/2019)
0.5485
0.5489
0.5492
0.5485
0.5489
Wednesday 25 December 2019 (25/12/2019)
0.5485
0.5489
0.5492
0.5485
0.5489
Tuesday 24 December 2019 (24/12/2019)
0.5485
0.5489
0.5492
0.5485
0.5489
Monday 23 December 2019 (23/12/2019)
0.5470
0.5500
0.5500
0.5470
0.5485
Friday 20 December 2019 (20/12/2019)
0.5473
0.5485
0.5485
0.5473
0.5479
Thursday 19 December 2019 (19/12/2019)
0.5509
0.5509
0.5509
0.5505
0.5507
Wednesday 18 December 2019 (18/12/2019)
0.5459
0.5505
0.5507
0.5459
0.5483
Tuesday 17 December 2019 (17/12/2019)
0.5438
0.5477
0.5477
0.5438
0.5458
Monday 16 December 2019 (16/12/2019)
0.5485
0.5504
0.5504
0.5483
0.5494
Friday 13 December 2019 (13/12/2019)
0.5574
0.5491
0.5574
0.5491
0.5533
Thursday 12 December 2019 (12/12/2019)
0.5498
0.5493
0.5498
0.5489
0.5494
Wednesday 11 December 2019 (11/12/2019)
0.5483
0.5488
0.5490
0.5483
0.5487
Tuesday 10 December 2019 (10/12/2019)
0.5505
0.5495
0.5505
0.5495
0.5500
Monday 9 December 2019 (09/12/2019)
0.5509
0.5500
0.5509
0.5500
0.5505
Friday 6 December 2019 (06/12/2019)
0.5488
0.5493
0.5493
0.5486
0.5490
Thursday 5 December 2019 (05/12/2019)
0.5511
0.5491
0.5511
0.5490
0.5501
Wednesday 4 December 2019 (04/12/2019)
0.5520
0.5480
0.5521
0.5480
0.5501
Tuesday 3 December 2019 (03/12/2019)
0.5520
0.5490
0.5520
0.5490
0.5505
Monday 2 December 2019 (02/12/2019)
0.5490
0.5489
0.5490
0.5489
0.5490

November

Friday 29 November 2019 (29/11/2019)
0.5486
0.5495
0.5497
0.5486
0.5492
Thursday 28 November 2019 (28/11/2019)
0.5504
0.5492
0.5504
0.5492
0.5498
Wednesday 27 November 2019 (27/11/2019)
0.5502
0.5496
0.5506
0.5495
0.5501
Tuesday 26 November 2019 (26/11/2019)
0.5485
0.5496
0.5496
0.5485
0.5491
Monday 25 November 2019 (25/11/2019)
0.5501
0.5484
0.5502
0.5484
0.5493
Friday 22 November 2019 (22/11/2019)
0.5457
0.5503
0.5503
0.5457
0.5480
Thursday 21 November 2019 (21/11/2019)
0.5513
0.5488
0.5513
0.5488
0.5501
Wednesday 20 November 2019 (20/11/2019)
0.5474
0.5489
0.5489
0.5474
0.5482
Tuesday 19 November 2019 (19/11/2019)
0.5484
0.5492
0.5492
0.5483
0.5488
Monday 18 November 2019 (18/11/2019)
0.5516
0.5488
0.5516
0.5488
0.5502
Friday 15 November 2019 (15/11/2019)
0.5508
0.5489
0.5508
0.5489
0.5499
Thursday 14 November 2019 (14/11/2019)
0.5491
0.5488
0.5492
0.5488
0.5490
Wednesday 13 November 2019 (13/11/2019)
0.5493
0.5493
0.5493
0.5491
0.5492
Tuesday 12 November 2019 (12/11/2019)
0.5476
0.5492
0.5493
0.5476
0.5485
Monday 11 November 2019 (11/11/2019)
0.5486
0.5483
0.5483
0.5483
0.5483
Friday 8 November 2019 (08/11/2019)
0.5490
0.5491
0.5491
0.5490
0.5491
Thursday 7 November 2019 (07/11/2019)
0.5470
0.5501
0.5501
0.5470
0.5486
Wednesday 6 November 2019 (06/11/2019)
0.5489
0.5493
0.5493
0.5489
0.5491
Tuesday 5 November 2019 (05/11/2019)
0.5495
0.5498
0.5498
0.5495
0.5497
Monday 4 November 2019 (04/11/2019)
0.5485
0.5499
0.5499
0.5485
0.5492
Friday 1 November 2019 (01/11/2019)
0.5494
0.5495
0.5495
0.5486
0.5491

October

Thursday 31 October 2019 (31/10/2019)
0.5523
0.5492
0.5523
0.5491
0.5507
Wednesday 30 October 2019 (30/10/2019)
0.5498
0.5493
0.5498
0.5493
0.5496
Tuesday 29 October 2019 (29/10/2019)
0.5488
0.5480
0.5488
0.5480
0.5484
Monday 28 October 2019 (28/10/2019)
0.5490
0.5485
0.5491
0.5485
0.5488
Friday 25 October 2019 (25/10/2019)
0.5459
0.5499
0.5500
0.5459
0.5480
Thursday 24 October 2019 (24/10/2019)
0.5495
0.5482
0.5495
0.5480
0.5488
Wednesday 23 October 2019 (23/10/2019)
0.5462
0.5482
0.5482
0.5462
0.5472
Tuesday 22 October 2019 (22/10/2019)
0.5477
0.5502
0.5502
0.5477
0.5490
Monday 21 October 2019 (21/10/2019)
0.5527
0.5486
0.5527
0.5485
0.5506
Friday 18 October 2019 (18/10/2019)
0.5505
0.5488
0.5505
0.5488
0.5497
Thursday 17 October 2019 (17/10/2019)
0.5528
0.5499
0.5528
0.5499
0.5514
Wednesday 16 October 2019 (16/10/2019)
0.5535
0.5479
0.5535
0.5479
0.5507
Tuesday 15 October 2019 (15/10/2019)
0.5529
0.5493
0.5529
0.5493
0.5511
Monday 14 October 2019 (14/10/2019)
0.5462
0.5493
0.5493
0.5462
0.5478
Friday 11 October 2019 (11/10/2019)
0.5618
0.5460
0.5618
0.5460
0.5539
Thursday 10 October 2019 (10/10/2019)
0.5507
0.5484
0.5507
0.5484
0.5496
Wednesday 9 October 2019 (09/10/2019)
0.5497
0.5496
0.5497
0.5495
0.5496
Tuesday 8 October 2019 (08/10/2019)
0.5459
0.5491
0.5491
0.5459
0.5475
Monday 7 October 2019 (07/10/2019)
0.5508
0.5495
0.5508
0.5494
0.5501
Friday 4 October 2019 (04/10/2019)
0.5473
0.5513
0.5514
0.5473
0.5494
Thursday 3 October 2019 (03/10/2019)
0.5448
0.5453
0.5453
0.5410
0.5432
Wednesday 2 October 2019 (02/10/2019)
0.5494
0.5456
0.5480
0.5426
0.5453
Tuesday 1 October 2019 (01/10/2019)
0.5467
0.5500
0.5491
0.5458
0.5475

September

Monday 30 September 2019 (30/09/2019)
0.5489
0.5473
0.5487
0.5473
0.5480
Friday 27 September 2019 (27/09/2019)
0.5474
0.5488
0.5492
0.5474
0.5483
Thursday 26 September 2019 (26/09/2019)
0.5477
0.5490
0.5503
0.5477
0.5490
Wednesday 25 September 2019 (25/09/2019)
0.5467
0.5511
0.5511
0.5467
0.5489
Tuesday 24 September 2019 (24/09/2019)
0.5505
0.5482
0.5506
0.5482
0.5494
Monday 23 September 2019 (23/09/2019)
0.5475
0.5503
0.5504
0.5475
0.5490
Friday 20 September 2019 (20/09/2019)
0.5503
0.5503
0.5503
0.5492
0.5498
Thursday 19 September 2019 (19/09/2019)
0.5482
0.5478
0.5492
0.5475
0.5484
Wednesday 18 September 2019 (18/09/2019)
0.5488
0.5487
0.5497
0.5485
0.5491
Tuesday 17 September 2019 (17/09/2019)
0.5483
0.5466
0.5497
0.5466
0.5482
Monday 16 September 2019 (16/09/2019)
0.5484
0.5496
0.5496
0.5484
0.5490
Friday 13 September 2019 (13/09/2019)
0.5553
0.5490
0.5553
0.5489
0.5521
Thursday 12 September 2019 (12/09/2019)
0.5490
0.5499
0.5505
0.5490
0.5498
Wednesday 11 September 2019 (11/09/2019)
0.5484
0.5502
0.5494
0.5491
0.5493
Tuesday 10 September 2019 (10/09/2019)
0.5491
0.5489
0.5491
0.5491
0.5491
Monday 9 September 2019 (09/09/2019)
0.5521
0.5496
0.5523
0.5496
0.5510
Friday 6 September 2019 (06/09/2019)
0.5479
0.5488
0.5490
0.5479
0.5485
Thursday 5 September 2019 (05/09/2019)
0.5554
0.5494
0.5554
0.5486
0.5520
Wednesday 4 September 2019 (04/09/2019)
0.5560
0.5496
0.5560
0.5491
0.5526
Tuesday 3 September 2019 (03/09/2019)
0.5480
0.5487
0.5497
0.5480
0.5489
Monday 2 September 2019 (02/09/2019)
0.5450
0.5502
0.5502
0.5450
0.5476

August

Friday 30 August 2019 (30/08/2019)
0.5486
0.5489
0.5492
0.5486
0.5489
Thursday 29 August 2019 (29/08/2019)
0.5484
0.5490
0.5490
0.5484
0.5487
Wednesday 28 August 2019 (28/08/2019)
0.5457
0.5486
0.5489
0.5457
0.5473
Tuesday 27 August 2019 (27/08/2019)
0.5492
0.5480
0.5493
0.5480
0.5487
Monday 26 August 2019 (26/08/2019)
0.5494
0.5496
0.5496
0.5492
0.5494
Friday 23 August 2019 (23/08/2019)
0.5475
0.5483
0.5492
0.5475
0.5484
Tuesday 20 August 2019 (20/08/2019)
0.5356
0.5340
0.5357
0.5340
0.5349
Monday 19 August 2019 (19/08/2019)
0.5356
0.5340
0.5357
0.5340
0.5349
Friday 16 August 2019 (16/08/2019)
0.5356
0.5340
0.5357
0.5340
0.5349
Thursday 15 August 2019 (15/08/2019)
0.5356
0.5340
0.5357
0.5340
0.5349
Friday 9 August 2019 (09/08/2019)
0.5378
0.5374
0.5378
0.5374
0.5376
Thursday 8 August 2019 (08/08/2019)
0.5378
0.5374
0.5378
0.5374
0.5376
Wednesday 7 August 2019 (07/08/2019)
0.5378
0.5374
0.5378
0.5374
0.5376
Tuesday 6 August 2019 (06/08/2019)
0.5378
0.5374
0.5378
0.5374
0.5376
Monday 5 August 2019 (05/08/2019)
0.5378
0.5374
0.5378
0.5374
0.5376
Friday 2 August 2019 (02/08/2019)
0.5369
0.5363
0.5370
0.5363
0.5367
Thursday 1 August 2019 (01/08/2019)
0.5337
0.5374
0.5376
0.5337
0.5357

July

Wednesday 31 July 2019 (31/07/2019)
0.5380
0.5356
0.5380
0.5356
0.5368
Tuesday 30 July 2019 (30/07/2019)
0.5378
0.5383
0.5383
0.5378
0.5381
Monday 29 July 2019 (29/07/2019)
0.5378
0.5383
0.5383
0.5378
0.5381
Friday 26 July 2019 (26/07/2019)
0.5378
0.5383
0.5383
0.5378
0.5381
Thursday 25 July 2019 (25/07/2019)
0.5378
0.5383
0.5383
0.5378
0.5381
Wednesday 24 July 2019 (24/07/2019)
0.5387
0.5382
0.5390
0.5382
0.5386
Tuesday 23 July 2019 (23/07/2019)
0.5368
0.5385
0.5383
0.5371
0.5377
Monday 22 July 2019 (22/07/2019)
0.5402
0.5391
0.5402
0.5387
0.5395
Friday 19 July 2019 (19/07/2019)
0.5402
0.5391
0.5402
0.5387
0.5395
Thursday 18 July 2019 (18/07/2019)
0.5396
0.5377
0.5396
0.5377
0.5387
Wednesday 17 July 2019 (17/07/2019)
0.5374
0.5365
0.5383
0.5355
0.5369
Tuesday 16 July 2019 (16/07/2019)
0.5337
0.5368
0.5384
0.5334
0.5359
Friday 12 July 2019 (12/07/2019)
0.5390
0.5395
0.5402
0.5389
0.5396
Thursday 11 July 2019 (11/07/2019)
0.5390
0.5395
0.5402
0.5389
0.5396
Wednesday 10 July 2019 (10/07/2019)
0.5390
0.5395
0.5402
0.5389
0.5396
Tuesday 9 July 2019 (09/07/2019)
0.5390
0.5395
0.5402
0.5389
0.5396
Monday 8 July 2019 (08/07/2019)
0.5390
0.5395
0.5402
0.5389
0.5396
Friday 5 July 2019 (05/07/2019)
0.5365
0.5389
0.5403
0.5361
0.5382
Thursday 4 July 2019 (04/07/2019)
0.5361
0.5363
0.5363
0.5358
0.5361
Wednesday 3 July 2019 (03/07/2019)
0.5379
0.5391
0.5374
0.5367
0.5371
Tuesday 2 July 2019 (02/07/2019)
0.5399
0.5411
0.5420
0.5396
0.5408
Monday 1 July 2019 (01/07/2019)
0.5309
0.5328
0.5333
0.5307
0.5320

June

Friday 28 June 2019 (28/06/2019)
0.5384
0.5389
0.5389
0.5379
0.5384
Thursday 27 June 2019 (27/06/2019)
0.5384
0.5389
0.5389
0.5379
0.5384
Wednesday 26 June 2019 (26/06/2019)
0.5384
0.5384
0.5388
0.5374
0.5381
Tuesday 25 June 2019 (25/06/2019)
0.5381
0.5388
0.5388
0.5366
0.5377
Monday 24 June 2019 (24/06/2019)
0.5335
0.5333
0.5356
0.5331
0.5344
Friday 21 June 2019 (21/06/2019)
0.5335
0.5333
0.5356
0.5331
0.5344
Thursday 20 June 2019 (20/06/2019)
0.5354
0.5330
0.5368
0.5319
0.5344
Wednesday 19 June 2019 (19/06/2019)
0.5369
0.5364
0.5380
0.5355
0.5368
Tuesday 18 June 2019 (18/06/2019)
0.5369
0.5364
0.5380
0.5355
0.5368
Monday 17 June 2019 (17/06/2019)
0.5325
0.5367
0.5359
0.5331
0.5345
Friday 14 June 2019 (14/06/2019)
0.5325
0.5367
0.5359
0.5331
0.5345
Thursday 13 June 2019 (13/06/2019)
0.5349
0.5351
0.5357
0.5338
0.5348
Wednesday 12 June 2019 (12/06/2019)
0.5292
0.5350
0.5322
0.5307
0.5315
Tuesday 11 June 2019 (11/06/2019)
0.5320
0.5311
0.5325
0.5309
0.5317
Monday 10 June 2019 (10/06/2019)
0.5305
0.5320
0.5333
0.5300
0.5317
Friday 7 June 2019 (07/06/2019)
0.5296
0.5290
0.5301
0.5282
0.5292
Thursday 6 June 2019 (06/06/2019)
0.5343
0.5338
0.5351
0.5324
0.5338
Wednesday 5 June 2019 (05/06/2019)
0.5326
0.5336
0.5327
0.5323
0.5325
Tuesday 4 June 2019 (04/06/2019)
0.5293
0.5324
0.5324
0.5302
0.5313
Monday 3 June 2019 (03/06/2019)
0.5324
0.5297
0.5306
0.5302
0.5304

May

Friday 31 May 2019 (31/05/2019)
0.5308
0.5304
0.5328
0.5304
0.5316
Thursday 30 May 2019 (30/05/2019)
0.5308
0.5317
0.5320
0.5307
0.5314
Wednesday 29 May 2019 (29/05/2019)
0.5311
0.5325
0.5327
0.5308
0.5318
Tuesday 28 May 2019 (28/05/2019)
0.5327
0.5342
0.5342
0.5324
0.5333
Monday 27 May 2019 (27/05/2019)
0.5292
0.5331
0.5312
0.5304
0.5308
Friday 24 May 2019 (24/05/2019)
0.5294
0.5293
0.5297
0.5287
0.5292
Thursday 23 May 2019 (23/05/2019)
0.5308
0.5308
0.5331
0.5303
0.5317
Wednesday 22 May 2019 (22/05/2019)
0.5321
0.5340
0.5355
0.5313
0.5334
Tuesday 21 May 2019 (21/05/2019)
0.5333
0.5343
0.5347
0.5305
0.5326
Monday 20 May 2019 (20/05/2019)
0.5336
0.5375
0.5368
0.5342
0.5355
Friday 17 May 2019 (17/05/2019)
0.5336
0.5375
0.5368
0.5342
0.5355
Thursday 16 May 2019 (16/05/2019)
0.5354
0.5373
0.5375
0.5353
0.5364
Wednesday 15 May 2019 (15/05/2019)
0.5345
0.5369
0.5377
0.5343
0.5360
Tuesday 14 May 2019 (14/05/2019)
0.5354
0.5376
0.5376
0.5349
0.5363
Monday 13 May 2019 (13/05/2019)
0.5333
0.5349
0.5358
0.5322
0.5340
Friday 10 May 2019 (10/05/2019)
0.5318
0.5325
0.5323
0.5318
0.5321
Thursday 9 May 2019 (09/05/2019)
0.5303
0.5305
0.5311
0.5304
0.5308
Wednesday 8 May 2019 (08/05/2019)
0.5334
0.5356
0.5356
0.5334
0.5345
Tuesday 7 May 2019 (07/05/2019)
0.5334
0.5350
0.5350
0.5327
0.5339
Monday 6 May 2019 (06/05/2019)
0.5313
0.5334
0.5336
0.5313
0.5325
Friday 3 May 2019 (03/05/2019)
0.5330
0.5298
0.5338
0.5300
0.5319
Thursday 2 May 2019 (02/05/2019)
0.5322
0.5332
0.5331
0.5320
0.5326
Wednesday 1 May 2019 (01/05/2019)
0.5315
0.5298
0.5315
0.5298
0.5307

April

Tuesday 30 April 2019 (30/04/2019)
0.5326
0.5289
0.5326
0.5289
0.5308
Monday 29 April 2019 (29/04/2019)
0.5323
0.5320
0.5324
0.5317
0.5321
Friday 26 April 2019 (26/04/2019)
0.5321
0.5308
0.5321
0.5308
0.5315
Thursday 25 April 2019 (25/04/2019)
0.5343
0.5342
0.5352
0.5342
0.5347
Wednesday 24 April 2019 (24/04/2019)
0.5330
0.5330
0.5334
0.5324
0.5329
Tuesday 23 April 2019 (23/04/2019)
0.5337
0.5352
0.5352
0.5329
0.5341
Monday 22 April 2019 (22/04/2019)
0.5334
0.5337
0.5337
0.5334
0.5336
Friday 19 April 2019 (19/04/2019)
0.5339
0.5334
0.5339
0.5334
0.5337
Thursday 18 April 2019 (18/04/2019)
0.5335
0.5350
0.5350
0.5332
0.5341
Wednesday 17 April 2019 (17/04/2019)
0.5317
0.5323
0.5321
0.5317
0.5319
Tuesday 16 April 2019 (16/04/2019)
0.5310
0.5327
0.5327
0.5308
0.5318
Monday 15 April 2019 (15/04/2019)
0.5308
0.5298
0.5308
0.5296
0.5302
Friday 12 April 2019 (12/04/2019)
0.5343
0.5323
0.5341
0.5320
0.5331
Thursday 11 April 2019 (11/04/2019)
0.5329
0.5334
0.5333
0.5326
0.5330
Wednesday 10 April 2019 (10/04/2019)
0.5346
0.5328
0.5346
0.5328
0.5337
Tuesday 9 April 2019 (09/04/2019)
0.5326
0.5335
0.5333
0.5316
0.5325
Monday 8 April 2019 (08/04/2019)
0.5307
0.5302
0.5307
0.5301
0.5304
Friday 5 April 2019 (05/04/2019)
0.5332
0.5351
0.5352
0.5323
0.5338
Thursday 4 April 2019 (04/04/2019)
0.5306
0.5337
0.5337
0.5297
0.5317
Wednesday 3 April 2019 (03/04/2019)
0.5269
0.5260
0.5270
0.5252
0.5261
Tuesday 2 April 2019 (02/04/2019)
0.5323
0.5322
0.5330
0.5320
0.5325
Monday 1 April 2019 (01/04/2019)
0.5305
0.5259
0.5305
0.5259
0.5282

March

Friday 29 March 2019 (29/03/2019)
0.5358
0.5370
0.5371
0.5339
0.5355
Thursday 28 March 2019 (28/03/2019)
0.5335
0.5376
0.5376
0.5332
0.5354
Wednesday 27 March 2019 (27/03/2019)
0.5326
0.5320
0.5332
0.5317
0.5325
Tuesday 26 March 2019 (26/03/2019)
0.5310
0.5301
0.5314
0.5294
0.5304
Monday 25 March 2019 (25/03/2019)
0.5309
0.5318
0.5324
0.5309
0.5317
Friday 22 March 2019 (22/03/2019)
0.5298
0.5272
0.5310
0.5272
0.5291
Thursday 21 March 2019 (21/03/2019)
0.5312
0.5346
0.5347
0.5306
0.5327
Wednesday 20 March 2019 (20/03/2019)
0.5320
0.5346
0.5346
0.5320
0.5333
Tuesday 19 March 2019 (19/03/2019)
0.5341
0.5337
0.5340
0.5335
0.5338
Monday 18 March 2019 (18/03/2019)
0.5291
0.5328
0.5329
0.5291
0.5310
Friday 15 March 2019 (15/03/2019)
0.5294
0.5280
0.5297
0.5279
0.5288
Thursday 14 March 2019 (14/03/2019)
0.5249
0.5266
0.5273
0.5250
0.5262
Wednesday 13 March 2019 (13/03/2019)
0.5305
0.5247
0.5305
0.5247
0.5276
Tuesday 12 March 2019 (12/03/2019)
0.5226
0.5286
0.5286
0.5227
0.5257
Monday 11 March 2019 (11/03/2019)
0.5274
0.5250
0.5283
0.5250
0.5267
Friday 8 March 2019 (08/03/2019)
0.5324
0.5341
0.5341
0.5319
0.5330
Thursday 7 March 2019 (07/03/2019)
0.5290
0.5321
0.5321
0.5286
0.5304
Wednesday 6 March 2019 (06/03/2019)
0.5313
0.5309
0.5317
0.5310
0.5314
Tuesday 5 March 2019 (05/03/2019)
0.5341
0.5359
0.5363
0.5340
0.5352
Monday 4 March 2019 (04/03/2019)
0.5338
0.5361
0.5361
0.5334
0.5348
Friday 1 March 2019 (01/03/2019)
0.5347
0.5349
0.5357
0.5345
0.5351

February

Thursday 28 February 2019 (28/02/2019)
0.5308
0.5322
0.5320
0.5310
0.5315
Wednesday 27 February 2019 (27/02/2019)
0.5308
0.5285
0.5308
0.5282
0.5295
Tuesday 26 February 2019 (26/02/2019)
0.5289
0.5260
0.5289
0.5260
0.5275
Monday 25 February 2019 (25/02/2019)
0.5327
0.5324
0.5327
0.5322
0.5325
Friday 22 February 2019 (22/02/2019)
0.5347
0.5343
0.5353
0.5343
0.5348
Thursday 21 February 2019 (21/02/2019)
0.5319
0.5322
0.5324
0.5310
0.5317
Wednesday 20 February 2019 (20/02/2019)
0.5273
0.5276
0.5287
0.5276
0.5282
Tuesday 19 February 2019 (19/02/2019)
0.5332
0.5305
0.5337
0.5305
0.5321
Monday 18 February 2019 (18/02/2019)
0.5288
0.5281
0.5288
0.5281
0.5285
Friday 15 February 2019 (15/02/2019)
0.5305
0.5287
0.5308
0.5287
0.5298
Thursday 14 February 2019 (14/02/2019)
0.5367
0.5385
0.5387
0.5361
0.5374
Wednesday 13 February 2019 (13/02/2019)
0.5313
0.5320
0.5317
0.5308
0.5313
Tuesday 12 February 2019 (12/02/2019)
0.5351
0.5339
0.5355
0.5341
0.5348
Monday 11 February 2019 (11/02/2019)
0.5338
0.5366
0.5366
0.5338
0.5352
Friday 8 February 2019 (08/02/2019)
0.5296
0.5305
0.5305
0.5294
0.5300
Thursday 7 February 2019 (07/02/2019)
0.5337
0.5322
0.5351
0.5322
0.5337
Wednesday 6 February 2019 (06/02/2019)
0.5311
0.5314
0.5320
0.5309
0.5315
Tuesday 5 February 2019 (05/02/2019)
0.5344
0.5372
0.5372
0.5342
0.5357
Monday 4 February 2019 (04/02/2019)
0.5339
0.5342
0.5346
0.5339
0.5343
Friday 1 February 2019 (01/02/2019)
0.5319
0.5326
0.5334
0.5317
0.5326

January

Thursday 31 January 2019 (31/01/2019)
0.5323
0.5322
0.5326
0.5317
0.5322
Wednesday 30 January 2019 (30/01/2019)
0.5364
0.5360
0.5362
0.5356
0.5359
Tuesday 29 January 2019 (29/01/2019)
0.5330
0.5328
0.5332
0.5319
0.5326
Monday 28 January 2019 (28/01/2019)
0.5299
0.5317
0.5322
0.5299
0.5311
Friday 25 January 2019 (25/01/2019)
0.5342
0.5300
0.5342
0.5300
0.5321
Thursday 24 January 2019 (24/01/2019)
0.5310
0.5321
0.5326
0.5309
0.5318
Wednesday 23 January 2019 (23/01/2019)
0.5360
0.5315
0.5361
0.5315
0.5338
Tuesday 22 January 2019 (22/01/2019)
0.5331
0.5310
0.5343
0.5310
0.5327
Monday 21 January 2019 (21/01/2019)
0.5346
0.5333
0.5347
0.5333
0.5340
Friday 18 January 2019 (18/01/2019)
0.5310
0.5331
0.5331
0.5310
0.5321
Thursday 17 January 2019 (17/01/2019)
0.5335
0.5315
0.5338
0.5315
0.5327
Wednesday 16 January 2019 (16/01/2019)
0.5321
0.5320
0.5322
0.5320
0.5321
Tuesday 15 January 2019 (15/01/2019)
0.5306
0.5311
0.5311
0.5302
0.5307
Monday 14 January 2019 (14/01/2019)
0.5338
0.5336
0.5339
0.5336
0.5338
Friday 11 January 2019 (11/01/2019)
0.5335
0.5314
0.5335
0.5314
0.5325
Thursday 10 January 2019 (10/01/2019)
0.5283
0.5296
0.5296
0.5283
0.5290
Wednesday 9 January 2019 (09/01/2019)
0.5315
0.5301
0.5315
0.5301
0.5308
Tuesday 8 January 2019 (08/01/2019)
0.5304
0.5310
0.5310
0.5304
0.5307
Monday 7 January 2019 (07/01/2019)
0.5333
0.5321
0.5333
0.5321
0.5327
Friday 4 January 2019 (04/01/2019)
0.5347
0.5342
0.5347
0.5342
0.5345
Thursday 3 January 2019 (03/01/2019)
0.5313
0.5316
0.5325
0.5313
0.5319
Wednesday 2 January 2019 (02/01/2019)
0.5329
0.5373
0.5373
0.5328
0.5351
Tuesday 1 January 2019 (01/01/2019)
0.5342
0.5303
0.5342
0.5301
0.5322