United Arab Emirates Dirham-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/BBD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.5442 on 15/06/2018

Lowest exchange rate of 2018: 0.5265 on 19/11/2018

Average exchange rate of 2018: 0.5335

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Barbadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5342
0.5303
0.5342
0.5301
0.5322
Friday 28 December 2018 (28/12/2018)
0.5352
0.5342
0.5352
0.5342
0.5347
Thursday 27 December 2018 (27/12/2018)
0.5355
0.5350
0.5353
0.5352
0.5353
Wednesday 26 December 2018 (26/12/2018)
0.5354
0.5344
0.5354
0.5344
0.5349
Tuesday 25 December 2018 (25/12/2018)
0.5354
0.5344
0.5354
0.5344
0.5349
Monday 24 December 2018 (24/12/2018)
0.5354
0.5344
0.5354
0.5344
0.5349
Friday 21 December 2018 (21/12/2018)
0.5338
0.5339
0.5339
0.5326
0.5333
Thursday 20 December 2018 (20/12/2018)
0.5361
0.5345
0.5361
0.5345
0.5353
Wednesday 19 December 2018 (19/12/2018)
0.5335
0.5331
0.5340
0.5327
0.5334
Tuesday 18 December 2018 (18/12/2018)
0.5367
0.5354
0.5367
0.5338
0.5353
Monday 17 December 2018 (17/12/2018)
0.5320
0.5308
0.5320
0.5308
0.5314
Friday 14 December 2018 (14/12/2018)
0.5289
0.5327
0.5329
0.5289
0.5309
Thursday 13 December 2018 (13/12/2018)
0.5342
0.5336
0.5344
0.5322
0.5333
Wednesday 12 December 2018 (12/12/2018)
0.5356
0.5296
0.5356
0.5296
0.5326
Tuesday 11 December 2018 (11/12/2018)
0.5352
0.5335
0.5352
0.5333
0.5343
Monday 10 December 2018 (10/12/2018)
0.5318
0.5343
0.5343
0.5317
0.5330
Friday 7 December 2018 (07/12/2018)
0.5329
0.5337
0.5339
0.5329
0.5334
Thursday 6 December 2018 (06/12/2018)
0.5334
0.5318
0.5343
0.5318
0.5331
Wednesday 5 December 2018 (05/12/2018)
0.5355
0.5345
0.5365
0.5331
0.5348
Tuesday 4 December 2018 (04/12/2018)
0.5366
0.5357
0.5366
0.5354
0.5360
Monday 3 December 2018 (03/12/2018)
0.5347
0.5362
0.5366
0.5341
0.5354

November

Friday 30 November 2018 (30/11/2018)
0.5321
0.5327
0.5330
0.5321
0.5326
Thursday 29 November 2018 (29/11/2018)
0.5305
0.5323
0.5324
0.5302
0.5313
Wednesday 28 November 2018 (28/11/2018)
0.5352
0.5333
0.5352
0.5333
0.5343
Tuesday 27 November 2018 (27/11/2018)
0.5348
0.5375
0.5375
0.5348
0.5362
Monday 26 November 2018 (26/11/2018)
0.5336
0.5324
0.5336
0.5316
0.5326
Friday 23 November 2018 (23/11/2018)
0.5309
0.5331
0.5331
0.5309
0.5320
Thursday 22 November 2018 (22/11/2018)
0.5374
0.5353
0.5374
0.5353
0.5364
Wednesday 21 November 2018 (21/11/2018)
0.5324
0.5327
0.5327
0.5315
0.5321
Tuesday 20 November 2018 (20/11/2018)
0.5312
0.5319
0.5319
0.5307
0.5313
Monday 19 November 2018 (19/11/2018)
0.5277
0.5269
0.5281
0.5265
0.5273
Friday 16 November 2018 (16/11/2018)
0.5327
0.5301
0.5327
0.5301
0.5314
Thursday 15 November 2018 (15/11/2018)
0.5287
0.5345
0.5345
0.5283
0.5314
Wednesday 14 November 2018 (14/11/2018)
0.5290
0.5283
0.5311
0.5283
0.5297
Tuesday 13 November 2018 (13/11/2018)
0.5338
0.5294
0.5338
0.5294
0.5316
Monday 12 November 2018 (12/11/2018)
0.5324
0.5351
0.5361
0.5324
0.5343
Friday 9 November 2018 (09/11/2018)
0.5298
0.5312
0.5315
0.5298
0.5307
Thursday 8 November 2018 (08/11/2018)
0.5304
0.5312
0.5312
0.5304
0.5308
Wednesday 7 November 2018 (07/11/2018)
0.5354
0.5332
0.5354
0.5324
0.5339
Tuesday 6 November 2018 (06/11/2018)
0.5330
0.5317
0.5330
0.5317
0.5324
Monday 5 November 2018 (05/11/2018)
0.5354
0.5343
0.5356
0.5343
0.5350
Friday 2 November 2018 (02/11/2018)
0.5339
0.5348
0.5348
0.5325
0.5337
Thursday 1 November 2018 (01/11/2018)
0.5387
0.5316
0.5387
0.5316
0.5352

October

Wednesday 31 October 2018 (31/10/2018)
0.5356
0.5331
0.5356
0.5327
0.5342
Tuesday 30 October 2018 (30/10/2018)
0.5305
0.5333
0.5333
0.5304
0.5319
Monday 29 October 2018 (29/10/2018)
0.5304
0.5312
0.5312
0.5304
0.5308
Friday 26 October 2018 (26/10/2018)
0.5322
0.5327
0.5327
0.5322
0.5325
Thursday 25 October 2018 (25/10/2018)
0.5337
0.5349
0.5349
0.5331
0.5340
Wednesday 24 October 2018 (24/10/2018)
0.5307
0.5339
0.5339
0.5307
0.5323
Tuesday 23 October 2018 (23/10/2018)
0.5340
0.5329
0.5341
0.5327
0.5334
Monday 22 October 2018 (22/10/2018)
0.5311
0.5346
0.5346
0.5310
0.5328
Friday 19 October 2018 (19/10/2018)
0.5335
0.5323
0.5335
0.5323
0.5329
Thursday 18 October 2018 (18/10/2018)
0.5342
0.5352
0.5352
0.5334
0.5343
Wednesday 17 October 2018 (17/10/2018)
0.5312
0.5333
0.5336
0.5311
0.5324
Tuesday 16 October 2018 (16/10/2018)
0.5359
0.5342
0.5359
0.5338
0.5349
Monday 15 October 2018 (15/10/2018)
0.5347
0.5326
0.5347
0.5325
0.5336
Friday 12 October 2018 (12/10/2018)
0.5328
0.5354
0.5354
0.5326
0.5340
Thursday 11 October 2018 (11/10/2018)
0.5320
0.5315
0.5321
0.5315
0.5318
Wednesday 10 October 2018 (10/10/2018)
0.5345
0.5328
0.5345
0.5328
0.5337
Tuesday 9 October 2018 (09/10/2018)
0.5327
0.5312
0.5332
0.5312
0.5322
Monday 8 October 2018 (08/10/2018)
0.5321
0.5336
0.5336
0.5321
0.5329
Friday 5 October 2018 (05/10/2018)
0.5339
0.5320
0.5339
0.5320
0.5330
Thursday 4 October 2018 (04/10/2018)
0.5354
0.5324
0.5354
0.5324
0.5339
Wednesday 3 October 2018 (03/10/2018)
0.5317
0.5314
0.5317
0.5311
0.5314
Tuesday 2 October 2018 (02/10/2018)
0.5293
0.5314
0.5314
0.5293
0.5304
Monday 1 October 2018 (01/10/2018)
0.5323
0.5321
0.5323
0.5316
0.5320

September

Friday 28 September 2018 (28/09/2018)
0.5321
0.5336
0.5344
0.5320
0.5332
Thursday 27 September 2018 (27/09/2018)
0.5324
0.5345
0.5345
0.5324
0.5335
Wednesday 26 September 2018 (26/09/2018)
0.5325
0.5324
0.5334
0.5324
0.5329
Tuesday 25 September 2018 (25/09/2018)
0.5344
0.5323
0.5344
0.5323
0.5334
Monday 24 September 2018 (24/09/2018)
0.5342
0.5323
0.5343
0.5315
0.5329
Friday 21 September 2018 (21/09/2018)
0.5301
0.5372
0.5372
0.5301
0.5337
Thursday 20 September 2018 (20/09/2018)
0.5373
0.5331
0.5373
0.5322
0.5348
Wednesday 19 September 2018 (19/09/2018)
0.5348
0.5349
0.5350
0.5335
0.5343
Tuesday 18 September 2018 (18/09/2018)
0.5326
0.5329
0.5333
0.5326
0.5330
Monday 17 September 2018 (17/09/2018)
0.5371
0.5336
0.5371
0.5336
0.5354
Friday 14 September 2018 (14/09/2018)
0.5342
0.5353
0.5353
0.5336
0.5345
Thursday 13 September 2018 (13/09/2018)
0.5332
0.5310
0.5333
0.5310
0.5322
Wednesday 12 September 2018 (12/09/2018)
0.5322
0.5320
0.5328
0.5318
0.5323
Tuesday 11 September 2018 (11/09/2018)
0.5329
0.5336
0.5338
0.5326
0.5332
Monday 10 September 2018 (10/09/2018)
0.5364
0.5330
0.5366
0.5330
0.5348
Friday 7 September 2018 (07/09/2018)
0.5371
0.5367
0.5371
0.5366
0.5369
Thursday 6 September 2018 (06/09/2018)
0.5341
0.5335
0.5341
0.5335
0.5338
Wednesday 5 September 2018 (05/09/2018)
0.5320
0.5316
0.5325
0.5316
0.5321
Tuesday 4 September 2018 (04/09/2018)
0.5316
0.5333
0.5335
0.5316
0.5326
Monday 3 September 2018 (03/09/2018)
0.5367
0.5378
0.5378
0.5366
0.5372

August

Friday 31 August 2018 (31/08/2018)
0.5333
0.5338
0.5338
0.5332
0.5335
Thursday 30 August 2018 (30/08/2018)
0.5332
0.5335
0.5340
0.5330
0.5335
Wednesday 29 August 2018 (29/08/2018)
0.5343
0.5342
0.5343
0.5342
0.5343
Tuesday 28 August 2018 (28/08/2018)
0.5335
0.5329
0.5336
0.5323
0.5330
Monday 27 August 2018 (27/08/2018)
0.5304
0.5301
0.5306
0.5301
0.5304
Friday 24 August 2018 (24/08/2018)
0.5350
0.5328
0.5343
0.5334
0.5339
Thursday 23 August 2018 (23/08/2018)
0.5329
0.5351
0.5351
0.5329
0.5340
Wednesday 22 August 2018 (22/08/2018)
0.5328
0.5324
0.5328
0.5322
0.5325
Tuesday 21 August 2018 (21/08/2018)
0.5348
0.5333
0.5348
0.5333
0.5341
Monday 20 August 2018 (20/08/2018)
0.5308
0.5295
0.5309
0.5295
0.5302
Friday 17 August 2018 (17/08/2018)
0.5329
0.5324
0.5330
0.5324
0.5327
Thursday 16 August 2018 (16/08/2018)
0.5332
0.5324
0.5332
0.5323
0.5328
Wednesday 15 August 2018 (15/08/2018)
0.5326
0.5339
0.5341
0.5326
0.5334
Tuesday 14 August 2018 (14/08/2018)
0.5338
0.5348
0.5348
0.5329
0.5339
Monday 13 August 2018 (13/08/2018)
0.5364
0.5365
0.5366
0.5364
0.5365
Friday 10 August 2018 (10/08/2018)
0.5307
0.5334
0.5336
0.5307
0.5322
Thursday 9 August 2018 (09/08/2018)
0.5323
0.5331
0.5330
0.5325
0.5328
Wednesday 8 August 2018 (08/08/2018)
0.5299
0.5323
0.5323
0.5298
0.5311
Tuesday 7 August 2018 (07/08/2018)
0.5342
0.5338
0.5342
0.5336
0.5339
Monday 6 August 2018 (06/08/2018)
0.5342
0.5363
0.5363
0.5342
0.5353
Friday 3 August 2018 (03/08/2018)
0.5330
0.5328
0.5332
0.5328
0.5330
Thursday 2 August 2018 (02/08/2018)
0.5328
0.5356
0.5356
0.5328
0.5342
Wednesday 1 August 2018 (01/08/2018)
0.5341
0.5339
0.5342
0.5336
0.5339

July

Tuesday 31 July 2018 (31/07/2018)
0.5344
0.5343
0.5344
0.5338
0.5341
Monday 30 July 2018 (30/07/2018)
0.5319
0.5309
0.5319
0.5309
0.5314
Friday 27 July 2018 (27/07/2018)
0.5330
0.5329
0.5331
0.5329
0.5330
Thursday 26 July 2018 (26/07/2018)
0.5328
0.5334
0.5334
0.5327
0.5331
Wednesday 25 July 2018 (25/07/2018)
0.5337
0.5332
0.5337
0.5331
0.5334
Tuesday 24 July 2018 (24/07/2018)
0.5347
0.5343
0.5347
0.5343
0.5345
Monday 23 July 2018 (23/07/2018)
0.5293
0.5298
0.5298
0.5293
0.5296
Friday 20 July 2018 (20/07/2018)
0.5342
0.5312
0.5342
0.5312
0.5327
Thursday 19 July 2018 (19/07/2018)
0.5298
0.5325
0.5325
0.5298
0.5312
Wednesday 18 July 2018 (18/07/2018)
0.5302
0.5325
0.5334
0.5302
0.5318
Tuesday 17 July 2018 (17/07/2018)
0.5333
0.5365
0.5365
0.5326
0.5346
Monday 16 July 2018 (16/07/2018)
0.5309
0.5304
0.5309
0.5300
0.5305
Friday 13 July 2018 (13/07/2018)
0.5303
0.5304
0.5334
0.5303
0.5319
Thursday 12 July 2018 (12/07/2018)
0.5350
0.5347
0.5350
0.5345
0.5348
Wednesday 11 July 2018 (11/07/2018)
0.5323
0.5337
0.5337
0.5323
0.5330
Tuesday 10 July 2018 (10/07/2018)
0.5330
0.5324
0.5334
0.5323
0.5329
Monday 9 July 2018 (09/07/2018)
0.5314
0.5313
0.5314
0.5303
0.5309
Friday 6 July 2018 (06/07/2018)
0.5337
0.5321
0.5337
0.5321
0.5329
Thursday 5 July 2018 (05/07/2018)
0.5342
0.5342
0.5342
0.5335
0.5339
Wednesday 4 July 2018 (04/07/2018)
0.5340
0.5331
0.5340
0.5331
0.5336
Tuesday 3 July 2018 (03/07/2018)
0.5351
0.5335
0.5351
0.5329
0.5340
Monday 2 July 2018 (02/07/2018)
0.5317
0.5347
0.5347
0.5317
0.5332

June

Friday 29 June 2018 (29/06/2018)
0.5356
0.5319
0.5356
0.5319
0.5338
Thursday 28 June 2018 (28/06/2018)
0.5328
0.5342
0.5343
0.5328
0.5336
Wednesday 27 June 2018 (27/06/2018)
0.5328
0.5357
0.5357
0.5326
0.5342
Tuesday 26 June 2018 (26/06/2018)
0.5320
0.5336
0.5336
0.5319
0.5328
Monday 25 June 2018 (25/06/2018)
0.5326
0.5321
0.5332
0.5320
0.5326
Friday 22 June 2018 (22/06/2018)
0.5352
0.5343
0.5352
0.5331
0.5342
Thursday 21 June 2018 (21/06/2018)
0.5345
0.5317
0.5365
0.5317
0.5341
Wednesday 20 June 2018 (20/06/2018)
0.5326
0.5316
0.5329
0.5315
0.5322
Tuesday 19 June 2018 (19/06/2018)
0.5305
0.5335
0.5337
0.5304
0.5321
Monday 18 June 2018 (18/06/2018)
0.5334
0.5344
0.5344
0.5334
0.5339
Friday 15 June 2018 (15/06/2018)
0.5441
0.5434
0.5442
0.5434
0.5438
Thursday 14 June 2018 (14/06/2018)
0.5354
0.5367
0.5367
0.5350
0.5359
Wednesday 13 June 2018 (13/06/2018)
0.5319
0.5320
0.5326
0.5319
0.5323
Tuesday 12 June 2018 (12/06/2018)
0.5341
0.5345
0.5348
0.5330
0.5339
Monday 11 June 2018 (11/06/2018)
0.5313
0.5332
0.5337
0.5313
0.5325
Friday 8 June 2018 (08/06/2018)
0.5325
0.5329
0.5332
0.5324
0.5328
Thursday 7 June 2018 (07/06/2018)
0.5347
0.5344
0.5349
0.5326
0.5338
Wednesday 6 June 2018 (06/06/2018)
0.5339
0.5331
0.5339
0.5330
0.5335
Tuesday 5 June 2018 (05/06/2018)
0.5352
0.5335
0.5352
0.5335
0.5344
Monday 4 June 2018 (04/06/2018)
0.5354
0.5366
0.5366
0.5341
0.5354
Friday 1 June 2018 (01/06/2018)
0.5349
0.5336
0.5352
0.5336
0.5344

May

Thursday 31 May 2018 (31/05/2018)
0.5350
0.5345
0.5351
0.5342
0.5347
Wednesday 30 May 2018 (30/05/2018)
0.5343
0.5330
0.5343
0.5330
0.5337
Tuesday 29 May 2018 (29/05/2018)
0.5310
0.5327
0.5336
0.5310
0.5323
Monday 28 May 2018 (28/05/2018)
0.5331
0.5339
0.5339
0.5331
0.5335
Friday 25 May 2018 (25/05/2018)
0.5317
0.5336
0.5336
0.5317
0.5327
Thursday 24 May 2018 (24/05/2018)
0.5356
0.5342
0.5356
0.5342
0.5349
Wednesday 23 May 2018 (23/05/2018)
0.5294
0.5327
0.5328
0.5294
0.5311
Tuesday 22 May 2018 (22/05/2018)
0.5345
0.5342
0.5347
0.5335
0.5341
Monday 21 May 2018 (21/05/2018)
0.5341
0.5362
0.5362
0.5341
0.5352
Friday 18 May 2018 (18/05/2018)
0.5323
0.5330
0.5330
0.5323
0.5327
Thursday 17 May 2018 (17/05/2018)
0.5323
0.5328
0.5328
0.5322
0.5325
Wednesday 16 May 2018 (16/05/2018)
0.5324
0.5332
0.5333
0.5324
0.5329
Tuesday 15 May 2018 (15/05/2018)
0.5330
0.5355
0.5361
0.5329
0.5345
Monday 14 May 2018 (14/05/2018)
0.5332
0.5317
0.5332
0.5316
0.5324
Friday 11 May 2018 (11/05/2018)
0.5363
0.5348
0.5363
0.5339
0.5351
Thursday 10 May 2018 (10/05/2018)
0.5329
0.5348
0.5349
0.5325
0.5337
Wednesday 9 May 2018 (09/05/2018)
0.5344
0.5336
0.5344
0.5334
0.5339
Tuesday 8 May 2018 (08/05/2018)
0.5320
0.5333
0.5337
0.5318
0.5328
Monday 7 May 2018 (07/05/2018)
0.5343
0.5333
0.5345
0.5333
0.5339
Friday 4 May 2018 (04/05/2018)
0.5337
0.5344
0.5344
0.5336
0.5340
Thursday 3 May 2018 (03/05/2018)
0.5341
0.5340
0.5341
0.5332
0.5337
Wednesday 2 May 2018 (02/05/2018)
0.5354
0.5350
0.5355
0.5345
0.5350
Tuesday 1 May 2018 (01/05/2018)
0.5345
0.5376
0.5376
0.5345
0.5361

April

Monday 30 April 2018 (30/04/2018)
0.5323
0.5326
0.5327
0.5322
0.5325
Friday 27 April 2018 (27/04/2018)
0.5278
0.5315
0.5315
0.5278
0.5297
Thursday 26 April 2018 (26/04/2018)
0.5352
0.5349
0.5352
0.5346
0.5349
Wednesday 25 April 2018 (25/04/2018)
0.5329
0.5340
0.5340
0.5329
0.5335
Tuesday 24 April 2018 (24/04/2018)
0.5343
0.5333
0.5343
0.5333
0.5338
Monday 23 April 2018 (23/04/2018)
0.5353
0.5362
0.5362
0.5351
0.5357
Friday 20 April 2018 (20/04/2018)
0.5336
0.5351
0.5351
0.5336
0.5344
Thursday 19 April 2018 (19/04/2018)
0.5349
0.5343
0.5349
0.5340
0.5345
Wednesday 18 April 2018 (18/04/2018)
0.5309
0.5323
0.5323
0.5308
0.5316
Tuesday 17 April 2018 (17/04/2018)
0.5337
0.5343
0.5343
0.5334
0.5339
Monday 16 April 2018 (16/04/2018)
0.5337
0.5314
0.5337
0.5314
0.5326
Friday 13 April 2018 (13/04/2018)
0.5359
0.5352
0.5359
0.5352
0.5356
Thursday 12 April 2018 (12/04/2018)
0.5345
0.5337
0.5345
0.5337
0.5341
Wednesday 11 April 2018 (11/04/2018)
0.5344
0.5338
0.5344
0.5337
0.5341
Tuesday 10 April 2018 (10/04/2018)
0.5319
0.5308
0.5319
0.5308
0.5314
Monday 9 April 2018 (09/04/2018)
0.5327
0.5316
0.5327
0.5316
0.5322
Friday 6 April 2018 (06/04/2018)
0.5345
0.5334
0.5346
0.5334
0.5340
Thursday 5 April 2018 (05/04/2018)
0.5334
0.5362
0.5362
0.5334
0.5348
Wednesday 4 April 2018 (04/04/2018)
0.5326
0.5327
0.5329
0.5326
0.5328
Tuesday 3 April 2018 (03/04/2018)
0.5335
0.5330
0.5335
0.5322
0.5329
Monday 2 April 2018 (02/04/2018)
0.5346
0.5340
0.5346
0.5340
0.5343

March

Friday 30 March 2018 (30/03/2018)
0.5350
0.5346
0.5350
0.5345
0.5348
Thursday 29 March 2018 (29/03/2018)
0.5334
0.5347
0.5347
0.5334
0.5341
Wednesday 28 March 2018 (28/03/2018)
0.5338
0.5344
0.5344
0.5335
0.5340
Tuesday 27 March 2018 (27/03/2018)
0.5298
0.5329
0.5333
0.5297
0.5315
Monday 26 March 2018 (26/03/2018)
0.5337
0.5311
0.5337
0.5311
0.5324
Friday 23 March 2018 (23/03/2018)
0.5345
0.5333
0.5345
0.5332
0.5339
Thursday 22 March 2018 (22/03/2018)
0.5350
0.5351
0.5351
0.5345
0.5348
Wednesday 21 March 2018 (21/03/2018)
0.5352
0.5330
0.5352
0.5330
0.5341
Tuesday 20 March 2018 (20/03/2018)
0.5330
0.5336
0.5336
0.5327
0.5332
Monday 19 March 2018 (19/03/2018)
0.5362
0.5326
0.5365
0.5326
0.5346
Friday 16 March 2018 (16/03/2018)
0.5356
0.5348
0.5356
0.5344
0.5350
Thursday 15 March 2018 (15/03/2018)
0.5325
0.5332
0.5332
0.5322
0.5327
Wednesday 14 March 2018 (14/03/2018)
0.5345
0.5349
0.5349
0.5344
0.5347
Tuesday 13 March 2018 (13/03/2018)
0.5330
0.5313
0.5333
0.5313
0.5323
Monday 12 March 2018 (12/03/2018)
0.5337
0.5323
0.5337
0.5323
0.5330
Friday 9 March 2018 (09/03/2018)
0.5343
0.5336
0.5344
0.5336
0.5340
Thursday 8 March 2018 (08/03/2018)
0.5327
0.5346
0.5346
0.5327
0.5337
Wednesday 7 March 2018 (07/03/2018)
0.5325
0.5328
0.5335
0.5325
0.5330
Tuesday 6 March 2018 (06/03/2018)
0.5365
0.5352
0.5368
0.5352
0.5360
Monday 5 March 2018 (05/03/2018)
0.5329
0.5320
0.5331
0.5320
0.5326
Friday 2 March 2018 (02/03/2018)
0.5347
0.5344
0.5347
0.5344
0.5346
Thursday 1 March 2018 (01/03/2018)
0.5337
0.5336
0.5337
0.5333
0.5335

February

Wednesday 28 February 2018 (28/02/2018)
0.5313
0.5348
0.5348
0.5313
0.5331
Tuesday 27 February 2018 (27/02/2018)
0.5330
0.5342
0.5342
0.5329
0.5336
Monday 26 February 2018 (26/02/2018)
0.5347
0.5344
0.5347
0.5333
0.5340
Friday 23 February 2018 (23/02/2018)
0.5354
0.5348
0.5357
0.5348
0.5353
Thursday 22 February 2018 (22/02/2018)
0.5330
0.5320
0.5335
0.5320
0.5328
Wednesday 21 February 2018 (21/02/2018)
0.5311
0.5332
0.5336
0.5311
0.5324
Tuesday 20 February 2018 (20/02/2018)
0.5332
0.5335
0.5345
0.5332
0.5339
Monday 19 February 2018 (19/02/2018)
0.5368
0.5377
0.5377
0.5368
0.5373
Friday 16 February 2018 (16/02/2018)
0.5314
0.5339
0.5339
0.5314
0.5327
Thursday 15 February 2018 (15/02/2018)
0.5361
0.5343
0.5362
0.5343
0.5353
Wednesday 14 February 2018 (14/02/2018)
0.5328
0.5319
0.5334
0.5319
0.5327
Tuesday 13 February 2018 (13/02/2018)
0.5365
0.5354
0.5365
0.5354
0.5360
Monday 12 February 2018 (12/02/2018)
0.5330
0.5330
0.5331
0.5327
0.5329
Friday 9 February 2018 (09/02/2018)
0.5301
0.5317
0.5317
0.5296
0.5307
Thursday 8 February 2018 (08/02/2018)
0.5381
0.5349
0.5381
0.5342
0.5362
Wednesday 7 February 2018 (07/02/2018)
0.5319
0.5342
0.5340
0.5318
0.5329
Tuesday 6 February 2018 (06/02/2018)
0.5328
0.5343
0.5344
0.5327
0.5336
Monday 5 February 2018 (05/02/2018)
0.5357
0.5379
0.5379
0.5357
0.5368
Friday 2 February 2018 (02/02/2018)
0.5327
0.5356
0.5356
0.5327
0.5342
Thursday 1 February 2018 (01/02/2018)
0.5344
0.5329
0.5348
0.5329
0.5339

January

Wednesday 31 January 2018 (31/01/2018)
0.5350
0.5339
0.5350
0.5336
0.5343
Tuesday 30 January 2018 (30/01/2018)
0.5367
0.5345
0.5381
0.5345
0.5363
Monday 29 January 2018 (29/01/2018)
0.5351
0.5380
0.5380
0.5351
0.5366
Friday 26 January 2018 (26/01/2018)
0.5379
0.5365
0.5379
0.5363
0.5371
Thursday 25 January 2018 (25/01/2018)
0.5352
0.5336
0.5352
0.5332
0.5342
Wednesday 24 January 2018 (24/01/2018)
0.5400
0.5343
0.5400
0.5343
0.5372
Tuesday 23 January 2018 (23/01/2018)
0.5319
0.5318
0.5323
0.5318
0.5321
Monday 22 January 2018 (22/01/2018)
0.5353
0.5344
0.5353
0.5344
0.5349
Friday 19 January 2018 (19/01/2018)
0.5341
0.5349
0.5349
0.5339
0.5344
Thursday 18 January 2018 (18/01/2018)
0.5351
0.5334
0.5352
0.5334
0.5343
Wednesday 17 January 2018 (17/01/2018)
0.5320
0.5312
0.5323
0.5312
0.5318
Tuesday 16 January 2018 (16/01/2018)
0.5335
0.5342
0.5343
0.5335
0.5339
Monday 15 January 2018 (15/01/2018)
0.5310
0.5304
0.5310
0.5304
0.5307
Friday 12 January 2018 (12/01/2018)
0.5298
0.5266
0.5298
0.5266
0.5282
Thursday 11 January 2018 (11/01/2018)
0.5363
0.5352
0.5368
0.5355
0.5362
Wednesday 10 January 2018 (10/01/2018)
0.5333
0.5340
0.5341
0.5333
0.5337
Tuesday 9 January 2018 (09/01/2018)
0.5345
0.5360
0.5361
0.5345
0.5353
Monday 8 January 2018 (08/01/2018)
0.5342
0.5346
0.5348
0.5342
0.5345
Friday 5 January 2018 (05/01/2018)
0.5334
0.5330
0.5334
0.5330
0.5332
Thursday 4 January 2018 (04/01/2018)
0.5338
0.5328
0.5338
0.5328
0.5333
Wednesday 3 January 2018 (03/01/2018)
0.5340
0.5353
0.5353
0.5338
0.5346
Tuesday 2 January 2018 (02/01/2018)
0.5329
0.5302
0.5329
0.5302
0.5316
Monday 1 January 2018 (01/01/2018)
0.5331
0.5331
0.5331
0.5331
0.5331