United Arab Emirates Dirham-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/BBD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5442, reached on 15/06/2018

The lowest level of 2018 was 0.5265 reached 19/11/2018

The average level of 2018 was 0.5335

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/BBD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5342
0.5303
0.5342
0.5301
0.5322
Friday 28 December 2018 (28/12/2018)
0.5352
0.5342
0.5352
0.5342
0.5347
Thursday 27 December 2018 (27/12/2018)
0.5355
0.5350
0.5353
0.5352
0.5353
Wednesday 26 December 2018 (26/12/2018)
0.5354
0.5344
0.5354
0.5344
0.5349
Tuesday 25 December 2018 (25/12/2018)
0.5354
0.5344
0.5354
0.5344
0.5349
Monday 24 December 2018 (24/12/2018)
0.5354
0.5344
0.5354
0.5344
0.5349
Friday 21 December 2018 (21/12/2018)
0.5338
0.5339
0.5339
0.5326
0.5333
Thursday 20 December 2018 (20/12/2018)
0.5361
0.5345
0.5361
0.5345
0.5353
Wednesday 19 December 2018 (19/12/2018)
0.5335
0.5331
0.5340
0.5327
0.5334
Tuesday 18 December 2018 (18/12/2018)
0.5367
0.5354
0.5367
0.5338
0.5353
Monday 17 December 2018 (17/12/2018)
0.5320
0.5308
0.5320
0.5308
0.5314
Friday 14 December 2018 (14/12/2018)
0.5289
0.5327
0.5329
0.5289
0.5309
Thursday 13 December 2018 (13/12/2018)
0.5342
0.5336
0.5344
0.5322
0.5333
Wednesday 12 December 2018 (12/12/2018)
0.5356
0.5296
0.5356
0.5296
0.5326
Tuesday 11 December 2018 (11/12/2018)
0.5352
0.5335
0.5352
0.5333
0.5343
Monday 10 December 2018 (10/12/2018)
0.5318
0.5343
0.5343
0.5317
0.5330
Friday 7 December 2018 (07/12/2018)
0.5329
0.5337
0.5339
0.5329
0.5334
Thursday 6 December 2018 (06/12/2018)
0.5334
0.5318
0.5343
0.5318
0.5331
Wednesday 5 December 2018 (05/12/2018)
0.5355
0.5345
0.5365
0.5331
0.5348
Tuesday 4 December 2018 (04/12/2018)
0.5366
0.5357
0.5366
0.5354
0.5360
Monday 3 December 2018 (03/12/2018)
0.5347
0.5362
0.5366
0.5341
0.5354

November

Friday 30 November 2018 (30/11/2018)
0.5321
0.5327
0.5330
0.5321
0.5326
Thursday 29 November 2018 (29/11/2018)
0.5305
0.5323
0.5324
0.5302
0.5313
Wednesday 28 November 2018 (28/11/2018)
0.5352
0.5333
0.5352
0.5333
0.5343
Tuesday 27 November 2018 (27/11/2018)
0.5348
0.5375
0.5375
0.5348
0.5362
Monday 26 November 2018 (26/11/2018)
0.5336
0.5324
0.5336
0.5316
0.5326
Friday 23 November 2018 (23/11/2018)
0.5309
0.5331
0.5331
0.5309
0.5320
Thursday 22 November 2018 (22/11/2018)
0.5374
0.5353
0.5374
0.5353
0.5364
Wednesday 21 November 2018 (21/11/2018)
0.5324
0.5327
0.5327
0.5315
0.5321
Tuesday 20 November 2018 (20/11/2018)
0.5312
0.5319
0.5319
0.5307
0.5313
Monday 19 November 2018 (19/11/2018)
0.5277
0.5269
0.5281
0.5265
0.5273
Friday 16 November 2018 (16/11/2018)
0.5327
0.5301
0.5327
0.5301
0.5314
Thursday 15 November 2018 (15/11/2018)
0.5287
0.5345
0.5345
0.5283
0.5314
Wednesday 14 November 2018 (14/11/2018)
0.5290
0.5283
0.5311
0.5283
0.5297
Tuesday 13 November 2018 (13/11/2018)
0.5338
0.5294
0.5338
0.5294
0.5316
Monday 12 November 2018 (12/11/2018)
0.5324
0.5351
0.5361
0.5324
0.5343
Friday 9 November 2018 (09/11/2018)
0.5298
0.5312
0.5315
0.5298
0.5307
Thursday 8 November 2018 (08/11/2018)
0.5304
0.5312
0.5312
0.5304
0.5308
Wednesday 7 November 2018 (07/11/2018)
0.5354
0.5332
0.5354
0.5324
0.5339
Tuesday 6 November 2018 (06/11/2018)
0.5330
0.5317
0.5330
0.5317
0.5324
Monday 5 November 2018 (05/11/2018)
0.5354
0.5343
0.5356
0.5343
0.5350
Friday 2 November 2018 (02/11/2018)
0.5339
0.5348
0.5348
0.5325
0.5337
Thursday 1 November 2018 (01/11/2018)
0.5387
0.5316
0.5387
0.5316
0.5352

October

Wednesday 31 October 2018 (31/10/2018)
0.5356
0.5331
0.5356
0.5327
0.5342
Tuesday 30 October 2018 (30/10/2018)
0.5305
0.5333
0.5333
0.5304
0.5319
Monday 29 October 2018 (29/10/2018)
0.5304
0.5312
0.5312
0.5304
0.5308
Friday 26 October 2018 (26/10/2018)
0.5322
0.5327
0.5327
0.5322
0.5325
Thursday 25 October 2018 (25/10/2018)
0.5337
0.5349
0.5349
0.5331
0.5340
Wednesday 24 October 2018 (24/10/2018)
0.5307
0.5339
0.5339
0.5307
0.5323
Tuesday 23 October 2018 (23/10/2018)
0.5340
0.5329
0.5341
0.5327
0.5334
Monday 22 October 2018 (22/10/2018)
0.5311
0.5346
0.5346
0.5310
0.5328
Friday 19 October 2018 (19/10/2018)
0.5335
0.5323
0.5335
0.5323
0.5329
Thursday 18 October 2018 (18/10/2018)
0.5342
0.5352
0.5352
0.5334
0.5343
Wednesday 17 October 2018 (17/10/2018)
0.5312
0.5333
0.5336
0.5311
0.5324
Tuesday 16 October 2018 (16/10/2018)
0.5359
0.5342
0.5359
0.5338
0.5349
Monday 15 October 2018 (15/10/2018)
0.5347
0.5326
0.5347
0.5325
0.5336
Friday 12 October 2018 (12/10/2018)
0.5328
0.5354
0.5354
0.5326
0.5340
Thursday 11 October 2018 (11/10/2018)
0.5320
0.5315
0.5321
0.5315
0.5318
Wednesday 10 October 2018 (10/10/2018)
0.5345
0.5328
0.5345
0.5328
0.5337
Tuesday 9 October 2018 (09/10/2018)
0.5327
0.5312
0.5332
0.5312
0.5322
Monday 8 October 2018 (08/10/2018)
0.5321
0.5336
0.5336
0.5321
0.5329
Friday 5 October 2018 (05/10/2018)
0.5339
0.5320
0.5339
0.5320
0.5330
Thursday 4 October 2018 (04/10/2018)
0.5354
0.5324
0.5354
0.5324
0.5339
Wednesday 3 October 2018 (03/10/2018)
0.5317
0.5314
0.5317
0.5311
0.5314
Tuesday 2 October 2018 (02/10/2018)
0.5293
0.5314
0.5314
0.5293
0.5304
Monday 1 October 2018 (01/10/2018)
0.5323
0.5321
0.5323
0.5316
0.5320

September

Friday 28 September 2018 (28/09/2018)
0.5321
0.5336
0.5344
0.5320
0.5332
Thursday 27 September 2018 (27/09/2018)
0.5324
0.5345
0.5345
0.5324
0.5335
Wednesday 26 September 2018 (26/09/2018)
0.5325
0.5324
0.5334
0.5324
0.5329
Tuesday 25 September 2018 (25/09/2018)
0.5344
0.5323
0.5344
0.5323
0.5334
Monday 24 September 2018 (24/09/2018)
0.5342
0.5323
0.5343
0.5315
0.5329
Friday 21 September 2018 (21/09/2018)
0.5301
0.5372
0.5372
0.5301
0.5337
Thursday 20 September 2018 (20/09/2018)
0.5373
0.5331
0.5373
0.5322
0.5348
Wednesday 19 September 2018 (19/09/2018)
0.5348
0.5349
0.5350
0.5335
0.5343
Tuesday 18 September 2018 (18/09/2018)
0.5326
0.5329
0.5333
0.5326
0.5330
Monday 17 September 2018 (17/09/2018)
0.5371
0.5336
0.5371
0.5336
0.5354
Friday 14 September 2018 (14/09/2018)
0.5342
0.5353
0.5353
0.5336
0.5345
Thursday 13 September 2018 (13/09/2018)
0.5332
0.5310
0.5333
0.5310
0.5322
Wednesday 12 September 2018 (12/09/2018)
0.5322
0.5320
0.5328
0.5318
0.5323
Tuesday 11 September 2018 (11/09/2018)
0.5329
0.5336
0.5338
0.5326
0.5332
Monday 10 September 2018 (10/09/2018)
0.5364
0.5330
0.5366
0.5330
0.5348
Friday 7 September 2018 (07/09/2018)
0.5371
0.5367
0.5371
0.5366
0.5369
Thursday 6 September 2018 (06/09/2018)
0.5341
0.5335
0.5341
0.5335
0.5338
Wednesday 5 September 2018 (05/09/2018)
0.5320
0.5316
0.5325
0.5316
0.5321
Tuesday 4 September 2018 (04/09/2018)
0.5316
0.5333
0.5335
0.5316
0.5326
Monday 3 September 2018 (03/09/2018)
0.5367
0.5378
0.5378
0.5366
0.5372

August

Friday 31 August 2018 (31/08/2018)
0.5333
0.5338
0.5338
0.5332
0.5335
Thursday 30 August 2018 (30/08/2018)
0.5332
0.5335
0.5340
0.5330
0.5335
Wednesday 29 August 2018 (29/08/2018)
0.5343
0.5342
0.5343
0.5342
0.5343
Tuesday 28 August 2018 (28/08/2018)
0.5335
0.5329
0.5336
0.5323
0.5330
Monday 27 August 2018 (27/08/2018)
0.5304
0.5301
0.5306
0.5301
0.5304
Friday 24 August 2018 (24/08/2018)
0.5350
0.5328
0.5343
0.5334
0.5339
Thursday 23 August 2018 (23/08/2018)
0.5329
0.5351
0.5351
0.5329
0.5340
Wednesday 22 August 2018 (22/08/2018)
0.5328
0.5324
0.5328
0.5322
0.5325
Tuesday 21 August 2018 (21/08/2018)
0.5348
0.5333
0.5348
0.5333
0.5341
Monday 20 August 2018 (20/08/2018)
0.5308
0.5295
0.5309
0.5295
0.5302
Friday 17 August 2018 (17/08/2018)
0.5329
0.5324
0.5330
0.5324
0.5327
Thursday 16 August 2018 (16/08/2018)
0.5332
0.5324
0.5332
0.5323
0.5328
Wednesday 15 August 2018 (15/08/2018)
0.5326
0.5339
0.5341
0.5326
0.5334
Tuesday 14 August 2018 (14/08/2018)
0.5338
0.5348
0.5348
0.5329
0.5339
Monday 13 August 2018 (13/08/2018)
0.5364
0.5365
0.5366
0.5364
0.5365
Friday 10 August 2018 (10/08/2018)
0.5307
0.5334
0.5336
0.5307
0.5322
Thursday 9 August 2018 (09/08/2018)
0.5323
0.5331
0.5330
0.5325
0.5328
Wednesday 8 August 2018 (08/08/2018)
0.5299
0.5323
0.5323
0.5298
0.5311
Tuesday 7 August 2018 (07/08/2018)
0.5342
0.5338
0.5342
0.5336
0.5339
Monday 6 August 2018 (06/08/2018)
0.5342
0.5363
0.5363
0.5342
0.5353
Friday 3 August 2018 (03/08/2018)
0.5330
0.5328
0.5332
0.5328
0.5330
Thursday 2 August 2018 (02/08/2018)
0.5328
0.5356
0.5356
0.5328
0.5342
Wednesday 1 August 2018 (01/08/2018)
0.5341
0.5339
0.5342
0.5336
0.5339

July

Tuesday 31 July 2018 (31/07/2018)
0.5344
0.5343
0.5344
0.5338
0.5341
Monday 30 July 2018 (30/07/2018)
0.5319
0.5309
0.5319
0.5309
0.5314
Friday 27 July 2018 (27/07/2018)
0.5330
0.5329
0.5331
0.5329
0.5330
Thursday 26 July 2018 (26/07/2018)
0.5328
0.5334
0.5334
0.5327
0.5331
Wednesday 25 July 2018 (25/07/2018)
0.5337
0.5332
0.5337
0.5331
0.5334
Tuesday 24 July 2018 (24/07/2018)
0.5347
0.5343
0.5347
0.5343
0.5345
Monday 23 July 2018 (23/07/2018)
0.5293
0.5298
0.5298
0.5293
0.5296
Friday 20 July 2018 (20/07/2018)
0.5342
0.5312
0.5342
0.5312
0.5327
Thursday 19 July 2018 (19/07/2018)
0.5298
0.5325
0.5325
0.5298
0.5312
Wednesday 18 July 2018 (18/07/2018)
0.5302
0.5325
0.5334
0.5302
0.5318
Tuesday 17 July 2018 (17/07/2018)
0.5333
0.5365
0.5365
0.5326
0.5346
Monday 16 July 2018 (16/07/2018)
0.5309
0.5304
0.5309
0.5300
0.5305
Friday 13 July 2018 (13/07/2018)
0.5303
0.5304
0.5334
0.5303
0.5319
Thursday 12 July 2018 (12/07/2018)
0.5350
0.5347
0.5350
0.5345
0.5348
Wednesday 11 July 2018 (11/07/2018)
0.5323
0.5337
0.5337
0.5323
0.5330
Tuesday 10 July 2018 (10/07/2018)
0.5330
0.5324
0.5334
0.5323
0.5329
Monday 9 July 2018 (09/07/2018)
0.5314
0.5313
0.5314
0.5303
0.5309
Friday 6 July 2018 (06/07/2018)
0.5337
0.5321
0.5337
0.5321
0.5329
Thursday 5 July 2018 (05/07/2018)
0.5342
0.5342
0.5342
0.5335
0.5339
Wednesday 4 July 2018 (04/07/2018)
0.5340
0.5331
0.5340
0.5331
0.5336
Tuesday 3 July 2018 (03/07/2018)
0.5351
0.5335
0.5351
0.5329
0.5340
Monday 2 July 2018 (02/07/2018)
0.5317
0.5347
0.5347
0.5317
0.5332

June

Friday 29 June 2018 (29/06/2018)
0.5356
0.5319
0.5356
0.5319
0.5338
Thursday 28 June 2018 (28/06/2018)
0.5328
0.5342
0.5343
0.5328
0.5336
Wednesday 27 June 2018 (27/06/2018)
0.5328
0.5357
0.5357
0.5326
0.5342
Tuesday 26 June 2018 (26/06/2018)
0.5320
0.5336
0.5336
0.5319
0.5328
Monday 25 June 2018 (25/06/2018)
0.5326
0.5321
0.5332
0.5320
0.5326
Friday 22 June 2018 (22/06/2018)
0.5352
0.5343
0.5352
0.5331
0.5342
Thursday 21 June 2018 (21/06/2018)
0.5345
0.5317
0.5365
0.5317
0.5341
Wednesday 20 June 2018 (20/06/2018)
0.5326
0.5316
0.5329
0.5315
0.5322
Tuesday 19 June 2018 (19/06/2018)
0.5305
0.5335
0.5337
0.5304
0.5321
Monday 18 June 2018 (18/06/2018)
0.5334
0.5344
0.5344
0.5334
0.5339
Friday 15 June 2018 (15/06/2018)
0.5441
0.5434
0.5442
0.5434
0.5438
Thursday 14 June 2018 (14/06/2018)
0.5354
0.5367
0.5367
0.5350
0.5359
Wednesday 13 June 2018 (13/06/2018)
0.5319
0.5320
0.5326
0.5319
0.5323
Tuesday 12 June 2018 (12/06/2018)
0.5341
0.5345
0.5348
0.5330
0.5339
Monday 11 June 2018 (11/06/2018)
0.5313
0.5332
0.5337
0.5313
0.5325
Friday 8 June 2018 (08/06/2018)
0.5325
0.5329
0.5332
0.5324
0.5328
Thursday 7 June 2018 (07/06/2018)
0.5347
0.5344
0.5349
0.5326
0.5338
Wednesday 6 June 2018 (06/06/2018)
0.5339
0.5331
0.5339
0.5330
0.5335
Tuesday 5 June 2018 (05/06/2018)
0.5352
0.5335
0.5352
0.5335
0.5344
Monday 4 June 2018 (04/06/2018)
0.5354
0.5366
0.5366
0.5341
0.5354
Friday 1 June 2018 (01/06/2018)
0.5349
0.5336
0.5352
0.5336
0.5344

May

Thursday 31 May 2018 (31/05/2018)
0.5350
0.5345
0.5351
0.5342
0.5347
Wednesday 30 May 2018 (30/05/2018)
0.5343
0.5330
0.5343
0.5330
0.5337
Tuesday 29 May 2018 (29/05/2018)
0.5310
0.5327
0.5336
0.5310
0.5323
Monday 28 May 2018 (28/05/2018)
0.5331
0.5339
0.5339
0.5331
0.5335
Friday 25 May 2018 (25/05/2018)
0.5317
0.5336
0.5336
0.5317
0.5327
Thursday 24 May 2018 (24/05/2018)
0.5356
0.5342
0.5356
0.5342
0.5349
Wednesday 23 May 2018 (23/05/2018)
0.5294
0.5327
0.5328
0.5294
0.5311
Tuesday 22 May 2018 (22/05/2018)
0.5345
0.5342
0.5347
0.5335
0.5341
Monday 21 May 2018 (21/05/2018)
0.5341
0.5362
0.5362
0.5341
0.5352
Friday 18 May 2018 (18/05/2018)
0.5323
0.5330
0.5330
0.5323
0.5327
Thursday 17 May 2018 (17/05/2018)
0.5323
0.5328
0.5328
0.5322
0.5325
Wednesday 16 May 2018 (16/05/2018)
0.5324
0.5332
0.5333
0.5324
0.5329
Tuesday 15 May 2018 (15/05/2018)
0.5330
0.5355
0.5361
0.5329
0.5345
Monday 14 May 2018 (14/05/2018)
0.5332
0.5317
0.5332
0.5316
0.5324
Friday 11 May 2018 (11/05/2018)
0.5363
0.5348
0.5363
0.5339
0.5351
Thursday 10 May 2018 (10/05/2018)
0.5329
0.5348
0.5349
0.5325
0.5337
Wednesday 9 May 2018 (09/05/2018)
0.5344
0.5336
0.5344
0.5334
0.5339
Tuesday 8 May 2018 (08/05/2018)
0.5320
0.5333
0.5337
0.5318
0.5328
Monday 7 May 2018 (07/05/2018)
0.5343
0.5333
0.5345
0.5333
0.5339
Friday 4 May 2018 (04/05/2018)
0.5337
0.5344
0.5344
0.5336
0.5340
Thursday 3 May 2018 (03/05/2018)
0.5341
0.5340
0.5341
0.5332
0.5337
Wednesday 2 May 2018 (02/05/2018)
0.5354
0.5350
0.5355
0.5345
0.5350
Tuesday 1 May 2018 (01/05/2018)
0.5345
0.5376
0.5376
0.5345
0.5361

April

Monday 30 April 2018 (30/04/2018)
0.5323
0.5326
0.5327
0.5322
0.5325
Friday 27 April 2018 (27/04/2018)
0.5278
0.5315
0.5315
0.5278
0.5297
Thursday 26 April 2018 (26/04/2018)
0.5352
0.5349
0.5352
0.5346
0.5349
Wednesday 25 April 2018 (25/04/2018)
0.5329
0.5340
0.5340
0.5329
0.5335
Tuesday 24 April 2018 (24/04/2018)
0.5343
0.5333
0.5343
0.5333
0.5338
Monday 23 April 2018 (23/04/2018)
0.5353
0.5362
0.5362
0.5351
0.5357
Friday 20 April 2018 (20/04/2018)
0.5336
0.5351
0.5351
0.5336
0.5344
Thursday 19 April 2018 (19/04/2018)
0.5349
0.5343
0.5349
0.5340
0.5345
Wednesday 18 April 2018 (18/04/2018)
0.5309
0.5323
0.5323
0.5308
0.5316
Tuesday 17 April 2018 (17/04/2018)
0.5337
0.5343
0.5343
0.5334
0.5339
Monday 16 April 2018 (16/04/2018)
0.5337
0.5314
0.5337
0.5314
0.5326
Friday 13 April 2018 (13/04/2018)
0.5359
0.5352
0.5359
0.5352
0.5356
Thursday 12 April 2018 (12/04/2018)
0.5345
0.5337
0.5345
0.5337
0.5341
Wednesday 11 April 2018 (11/04/2018)
0.5344
0.5338
0.5344
0.5337
0.5341
Tuesday 10 April 2018 (10/04/2018)
0.5319
0.5308
0.5319
0.5308
0.5314
Monday 9 April 2018 (09/04/2018)
0.5327
0.5316
0.5327
0.5316
0.5322
Friday 6 April 2018 (06/04/2018)
0.5345
0.5334
0.5346
0.5334
0.5340
Thursday 5 April 2018 (05/04/2018)
0.5334
0.5362
0.5362
0.5334
0.5348
Wednesday 4 April 2018 (04/04/2018)
0.5326
0.5327
0.5329
0.5326
0.5328
Tuesday 3 April 2018 (03/04/2018)
0.5335
0.5330
0.5335
0.5322
0.5329
Monday 2 April 2018 (02/04/2018)
0.5346
0.5340
0.5346
0.5340
0.5343

March

Friday 30 March 2018 (30/03/2018)
0.5350
0.5346
0.5350
0.5345
0.5348
Thursday 29 March 2018 (29/03/2018)
0.5334
0.5347
0.5347
0.5334
0.5341
Wednesday 28 March 2018 (28/03/2018)
0.5338
0.5344
0.5344
0.5335
0.5340
Tuesday 27 March 2018 (27/03/2018)
0.5298
0.5329
0.5333
0.5297
0.5315
Monday 26 March 2018 (26/03/2018)
0.5337
0.5311
0.5337
0.5311
0.5324
Friday 23 March 2018 (23/03/2018)
0.5345
0.5333
0.5345
0.5332
0.5339
Thursday 22 March 2018 (22/03/2018)
0.5350
0.5351
0.5351
0.5345
0.5348
Wednesday 21 March 2018 (21/03/2018)
0.5352
0.5330
0.5352
0.5330
0.5341
Tuesday 20 March 2018 (20/03/2018)
0.5330
0.5336
0.5336
0.5327
0.5332
Monday 19 March 2018 (19/03/2018)
0.5362
0.5326
0.5365
0.5326
0.5346
Friday 16 March 2018 (16/03/2018)
0.5356
0.5348
0.5356
0.5344
0.5350
Thursday 15 March 2018 (15/03/2018)
0.5325
0.5332
0.5332
0.5322
0.5327
Wednesday 14 March 2018 (14/03/2018)
0.5345
0.5349
0.5349
0.5344
0.5347
Tuesday 13 March 2018 (13/03/2018)
0.5330
0.5313
0.5333
0.5313
0.5323
Monday 12 March 2018 (12/03/2018)
0.5337
0.5323
0.5337
0.5323
0.5330
Friday 9 March 2018 (09/03/2018)
0.5343
0.5336
0.5344
0.5336
0.5340
Thursday 8 March 2018 (08/03/2018)
0.5327
0.5346
0.5346
0.5327
0.5337
Wednesday 7 March 2018 (07/03/2018)
0.5325
0.5328
0.5335
0.5325
0.5330
Tuesday 6 March 2018 (06/03/2018)
0.5365
0.5352
0.5368
0.5352
0.5360
Monday 5 March 2018 (05/03/2018)
0.5329
0.5320
0.5331
0.5320
0.5326
Friday 2 March 2018 (02/03/2018)
0.5347
0.5344
0.5347
0.5344
0.5346
Thursday 1 March 2018 (01/03/2018)
0.5337
0.5336
0.5337
0.5333
0.5335

February

Wednesday 28 February 2018 (28/02/2018)
0.5313
0.5348
0.5348
0.5313
0.5331
Tuesday 27 February 2018 (27/02/2018)
0.5330
0.5342
0.5342
0.5329
0.5336
Monday 26 February 2018 (26/02/2018)
0.5347
0.5344
0.5347
0.5333
0.5340
Friday 23 February 2018 (23/02/2018)
0.5354
0.5348
0.5357
0.5348
0.5353
Thursday 22 February 2018 (22/02/2018)
0.5330
0.5320
0.5335
0.5320
0.5328
Wednesday 21 February 2018 (21/02/2018)
0.5311
0.5332
0.5336
0.5311
0.5324
Tuesday 20 February 2018 (20/02/2018)
0.5332
0.5335
0.5345
0.5332
0.5339
Monday 19 February 2018 (19/02/2018)
0.5368
0.5377
0.5377
0.5368
0.5373
Friday 16 February 2018 (16/02/2018)
0.5314
0.5339
0.5339
0.5314
0.5327
Thursday 15 February 2018 (15/02/2018)
0.5361
0.5343
0.5362
0.5343
0.5353
Wednesday 14 February 2018 (14/02/2018)
0.5328
0.5319
0.5334
0.5319
0.5327
Tuesday 13 February 2018 (13/02/2018)
0.5365
0.5354
0.5365
0.5354
0.5360
Monday 12 February 2018 (12/02/2018)
0.5330
0.5330
0.5331
0.5327
0.5329
Friday 9 February 2018 (09/02/2018)
0.5301
0.5317
0.5317
0.5296
0.5307
Thursday 8 February 2018 (08/02/2018)
0.5381
0.5349
0.5381
0.5342
0.5362
Wednesday 7 February 2018 (07/02/2018)
0.5319
0.5342
0.5340
0.5318
0.5329
Tuesday 6 February 2018 (06/02/2018)
0.5328
0.5343
0.5344
0.5327
0.5336
Monday 5 February 2018 (05/02/2018)
0.5357
0.5379
0.5379
0.5357
0.5368
Friday 2 February 2018 (02/02/2018)
0.5327
0.5356
0.5356
0.5327
0.5342
Thursday 1 February 2018 (01/02/2018)
0.5344
0.5329
0.5348
0.5329
0.5339

January

Wednesday 31 January 2018 (31/01/2018)
0.5350
0.5339
0.5350
0.5336
0.5343
Tuesday 30 January 2018 (30/01/2018)
0.5367
0.5345
0.5381
0.5345
0.5363
Monday 29 January 2018 (29/01/2018)
0.5351
0.5380
0.5380
0.5351
0.5366
Friday 26 January 2018 (26/01/2018)
0.5379
0.5365
0.5379
0.5363
0.5371
Thursday 25 January 2018 (25/01/2018)
0.5352
0.5336
0.5352
0.5332
0.5342
Wednesday 24 January 2018 (24/01/2018)
0.5400
0.5343
0.5400
0.5343
0.5372
Tuesday 23 January 2018 (23/01/2018)
0.5319
0.5318
0.5323
0.5318
0.5321
Monday 22 January 2018 (22/01/2018)
0.5353
0.5344
0.5353
0.5344
0.5349
Friday 19 January 2018 (19/01/2018)
0.5341
0.5349
0.5349
0.5339
0.5344
Thursday 18 January 2018 (18/01/2018)
0.5351
0.5334
0.5352
0.5334
0.5343
Wednesday 17 January 2018 (17/01/2018)
0.5320
0.5312
0.5323
0.5312
0.5318
Tuesday 16 January 2018 (16/01/2018)
0.5335
0.5342
0.5343
0.5335
0.5339
Monday 15 January 2018 (15/01/2018)
0.5310
0.5304
0.5310
0.5304
0.5307
Friday 12 January 2018 (12/01/2018)
0.5298
0.5266
0.5298
0.5266
0.5282
Thursday 11 January 2018 (11/01/2018)
0.5363
0.5352
0.5368
0.5355
0.5362
Wednesday 10 January 2018 (10/01/2018)
0.5333
0.5340
0.5341
0.5333
0.5337
Tuesday 9 January 2018 (09/01/2018)
0.5345
0.5360
0.5361
0.5345
0.5353
Monday 8 January 2018 (08/01/2018)
0.5342
0.5346
0.5348
0.5342
0.5345
Friday 5 January 2018 (05/01/2018)
0.5334
0.5330
0.5334
0.5330
0.5332
Thursday 4 January 2018 (04/01/2018)
0.5338
0.5328
0.5338
0.5328
0.5333
Wednesday 3 January 2018 (03/01/2018)
0.5340
0.5353
0.5353
0.5338
0.5346
Tuesday 2 January 2018 (02/01/2018)
0.5329
0.5302
0.5329
0.5302
0.5316
Monday 1 January 2018 (01/01/2018)
0.5331
0.5331
0.5331
0.5331
0.5331