United Arab Emirates Dirham-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/BBD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.5427 on 27/10/2017

Lowest exchange rate of 2017: 0.5232 on 18/04/2017

Average exchange rate of 2017: 0.5327

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Barbadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5337
0.5313
0.5337
0.5313
0.5325
Thursday 28 December 2017 (28/12/2017)
0.5334
0.5320
0.5334
0.5320
0.5327
Wednesday 27 December 2017 (27/12/2017)
0.5333
0.5322
0.5334
0.5319
0.5327
Tuesday 26 December 2017 (26/12/2017)
0.5327
0.5331
0.5333
0.5327
0.5330
Monday 25 December 2017 (25/12/2017)
0.5339
0.5339
0.5339
0.5339
0.5339
Friday 22 December 2017 (22/12/2017)
0.5335
0.5338
0.5339
0.5335
0.5337
Thursday 21 December 2017 (21/12/2017)
0.5320
0.5322
0.5328
0.5321
0.5325
Wednesday 20 December 2017 (20/12/2017)
0.5322
0.5318
0.5322
0.5317
0.5320
Tuesday 19 December 2017 (19/12/2017)
0.5326
0.5334
0.5341
0.5326
0.5334
Monday 18 December 2017 (18/12/2017)
0.5358
0.5332
0.5358
0.5325
0.5342
Friday 15 December 2017 (15/12/2017)
0.5360
0.5380
0.5380
0.5358
0.5369
Thursday 14 December 2017 (14/12/2017)
0.5295
0.5289
0.5295
0.5288
0.5292
Wednesday 13 December 2017 (13/12/2017)
0.5353
0.5340
0.5353
0.5340
0.5347
Tuesday 12 December 2017 (12/12/2017)
0.5343
0.5350
0.5350
0.5337
0.5344
Monday 11 December 2017 (11/12/2017)
0.5321
0.5338
0.5338
0.5321
0.5330
Friday 8 December 2017 (08/12/2017)
0.5340
0.5371
0.5371
0.5338
0.5355
Thursday 7 December 2017 (07/12/2017)
0.5342
0.5321
0.5344
0.5324
0.5334
Wednesday 6 December 2017 (06/12/2017)
0.5352
0.5372
0.5372
0.5352
0.5362
Tuesday 5 December 2017 (05/12/2017)
0.5331
0.5346
0.5348
0.5331
0.5340
Monday 4 December 2017 (04/12/2017)
0.5351
0.5350
0.5353
0.5342
0.5348
Friday 1 December 2017 (01/12/2017)
0.5310
0.5323
0.5322
0.5311
0.5317

November

Thursday 30 November 2017 (30/11/2017)
0.5333
0.5293
0.5333
0.5293
0.5313
Wednesday 29 November 2017 (29/11/2017)
0.5355
0.5325
0.5355
0.5325
0.5340
Tuesday 28 November 2017 (28/11/2017)
0.5354
0.5376
0.5385
0.5353
0.5369
Monday 27 November 2017 (27/11/2017)
0.5310
0.5301
0.5311
0.5295
0.5303
Friday 24 November 2017 (24/11/2017)
0.5336
0.5319
0.5337
0.5318
0.5328
Thursday 23 November 2017 (23/11/2017)
0.5307
0.5318
0.5316
0.5309
0.5313
Wednesday 22 November 2017 (22/11/2017)
0.5330
0.5313
0.5330
0.5313
0.5322
Tuesday 21 November 2017 (21/11/2017)
0.5355
0.5351
0.5355
0.5350
0.5353
Monday 20 November 2017 (20/11/2017)
0.5360
0.5344
0.5360
0.5342
0.5351
Friday 17 November 2017 (17/11/2017)
0.5331
0.5324
0.5334
0.5311
0.5323
Thursday 16 November 2017 (16/11/2017)
0.5368
0.5356
0.5366
0.5358
0.5362
Wednesday 15 November 2017 (15/11/2017)
0.5301
0.5300
0.5302
0.5294
0.5298
Tuesday 14 November 2017 (14/11/2017)
0.5326
0.5322
0.5330
0.5322
0.5326
Monday 13 November 2017 (13/11/2017)
0.5313
0.5336
0.5336
0.5313
0.5325
Friday 10 November 2017 (10/11/2017)
0.5334
0.5332
0.5334
0.5332
0.5333
Thursday 9 November 2017 (09/11/2017)
0.5335
0.5335
0.5336
0.5334
0.5335
Wednesday 8 November 2017 (08/11/2017)
0.5323
0.5337
0.5337
0.5323
0.5330
Tuesday 7 November 2017 (07/11/2017)
0.5330
0.5339
0.5340
0.5330
0.5335
Monday 6 November 2017 (06/11/2017)
0.5359
0.5344
0.5359
0.5344
0.5352
Friday 3 November 2017 (03/11/2017)
0.5330
0.5322
0.5331
0.5320
0.5326
Thursday 2 November 2017 (02/11/2017)
0.5342
0.5396
0.5396
0.5337
0.5367
Wednesday 1 November 2017 (01/11/2017)
0.5331
0.5334
0.5333
0.5326
0.5330

October

Tuesday 31 October 2017 (31/10/2017)
0.5328
0.5311
0.5328
0.5311
0.5320
Monday 30 October 2017 (30/10/2017)
0.5347
0.5321
0.5347
0.5321
0.5334
Friday 27 October 2017 (27/10/2017)
0.5410
0.5418
0.5427
0.5410
0.5419
Thursday 26 October 2017 (26/10/2017)
0.5318
0.5344
0.5344
0.5318
0.5331
Wednesday 25 October 2017 (25/10/2017)
0.5332
0.5288
0.5332
0.5288
0.5310
Tuesday 24 October 2017 (24/10/2017)
0.5335
0.5350
0.5350
0.5332
0.5341
Monday 23 October 2017 (23/10/2017)
0.5359
0.5360
0.5362
0.5358
0.5360
Friday 20 October 2017 (20/10/2017)
0.5326
0.5315
0.5332
0.5315
0.5324
Thursday 19 October 2017 (19/10/2017)
0.5317
0.5327
0.5333
0.5316
0.5325
Wednesday 18 October 2017 (18/10/2017)
0.5332
0.5334
0.5337
0.5332
0.5335
Tuesday 17 October 2017 (17/10/2017)
0.5342
0.5368
0.5370
0.5340
0.5355
Monday 16 October 2017 (16/10/2017)
0.5340
0.5344
0.5344
0.5340
0.5342
Friday 13 October 2017 (13/10/2017)
0.5347
0.5334
0.5347
0.5333
0.5340
Thursday 12 October 2017 (12/10/2017)
0.5317
0.5321
0.5349
0.5313
0.5331
Wednesday 11 October 2017 (11/10/2017)
0.5325
0.5322
0.5330
0.5322
0.5326
Tuesday 10 October 2017 (10/10/2017)
0.5338
0.5315
0.5338
0.5315
0.5327
Monday 9 October 2017 (09/10/2017)
0.5319
0.5295
0.5319
0.5293
0.5306
Friday 6 October 2017 (06/10/2017)
0.5312
0.5335
0.5336
0.5312
0.5324
Thursday 5 October 2017 (05/10/2017)
0.5313
0.5356
0.5356
0.5312
0.5334
Wednesday 4 October 2017 (04/10/2017)
0.5355
0.5344
0.5355
0.5343
0.5349
Tuesday 3 October 2017 (03/10/2017)
0.5328
0.5337
0.5338
0.5327
0.5333
Monday 2 October 2017 (02/10/2017)
0.5339
0.5366
0.5366
0.5339
0.5353

September

Friday 29 September 2017 (29/09/2017)
0.5334
0.5348
0.5349
0.5334
0.5342
Thursday 28 September 2017 (28/09/2017)
0.5336
0.5316
0.5345
0.5316
0.5331
Wednesday 27 September 2017 (27/09/2017)
0.5335
0.5355
0.5355
0.5335
0.5345
Tuesday 26 September 2017 (26/09/2017)
0.5340
0.5351
0.5353
0.5338
0.5346
Monday 25 September 2017 (25/09/2017)
0.5355
0.5375
0.5380
0.5348
0.5364
Friday 22 September 2017 (22/09/2017)
0.5318
0.5335
0.5334
0.5319
0.5327
Thursday 21 September 2017 (21/09/2017)
0.5391
0.5373
0.5386
0.5377
0.5382
Wednesday 20 September 2017 (20/09/2017)
0.5334
0.5327
0.5335
0.5324
0.5330
Tuesday 19 September 2017 (19/09/2017)
0.5340
0.5332
0.5340
0.5329
0.5335
Monday 18 September 2017 (18/09/2017)
0.5342
0.5357
0.5357
0.5342
0.5350
Friday 15 September 2017 (15/09/2017)
0.5330
0.5298
0.5330
0.5298
0.5314
Thursday 14 September 2017 (14/09/2017)
0.5380
0.5322
0.5381
0.5322
0.5352
Wednesday 13 September 2017 (13/09/2017)
0.5327
0.5342
0.5342
0.5321
0.5332
Tuesday 12 September 2017 (12/09/2017)
0.5363
0.5331
0.5363
0.5331
0.5347
Monday 11 September 2017 (11/09/2017)
0.5362
0.5363
0.5364
0.5358
0.5361
Friday 8 September 2017 (08/09/2017)
0.5322
0.5297
0.5322
0.5297
0.5310
Thursday 7 September 2017 (07/09/2017)
0.5340
0.5325
0.5340
0.5325
0.5333
Wednesday 6 September 2017 (06/09/2017)
0.5331
0.5327
0.5331
0.5326
0.5329
Tuesday 5 September 2017 (05/09/2017)
0.5344
0.5322
0.5344
0.5322
0.5333
Monday 4 September 2017 (04/09/2017)
0.5353
0.5357
0.5359
0.5353
0.5356
Friday 1 September 2017 (01/09/2017)
0.5312
0.5304
0.5312
0.5304
0.5308

August

Thursday 31 August 2017 (31/08/2017)
0.5364
0.5371
0.5376
0.5363
0.5370
Wednesday 30 August 2017 (30/08/2017)
0.5370
0.5368
0.5370
0.5367
0.5369
Tuesday 29 August 2017 (29/08/2017)
0.5318
0.5318
0.5320
0.5315
0.5318
Monday 28 August 2017 (28/08/2017)
0.5277
0.5270
0.5278
0.5270
0.5274
Friday 25 August 2017 (25/08/2017)
0.5331
0.5311
0.5331
0.5311
0.5321
Thursday 24 August 2017 (24/08/2017)
0.5323
0.5320
0.5323
0.5318
0.5321
Wednesday 23 August 2017 (23/08/2017)
0.5331
0.5340
0.5340
0.5331
0.5336
Tuesday 22 August 2017 (22/08/2017)
0.5311
0.5329
0.5329
0.5311
0.5320
Monday 21 August 2017 (21/08/2017)
0.5331
0.5322
0.5331
0.5322
0.5327
Friday 18 August 2017 (18/08/2017)
0.5323
0.5321
0.5323
0.5321
0.5322
Thursday 17 August 2017 (17/08/2017)
0.5302
0.5307
0.5305
0.5302
0.5304
Wednesday 16 August 2017 (16/08/2017)
0.5341
0.5342
0.5342
0.5341
0.5342
Tuesday 15 August 2017 (15/08/2017)
0.5345
0.5345
0.5345
0.5344
0.5345
Monday 14 August 2017 (14/08/2017)
0.5305
0.5318
0.5319
0.5305
0.5312
Friday 11 August 2017 (11/08/2017)
0.5314
0.5321
0.5321
0.5315
0.5318
Thursday 10 August 2017 (10/08/2017)
0.5326
0.5330
0.5331
0.5323
0.5327
Wednesday 9 August 2017 (09/08/2017)
0.5367
0.5364
0.5367
0.5365
0.5366
Tuesday 8 August 2017 (08/08/2017)
0.5338
0.5349
0.5349
0.5336
0.5343
Monday 7 August 2017 (07/08/2017)
0.5378
0.5382
0.5382
0.5377
0.5380
Friday 4 August 2017 (04/08/2017)
0.5321
0.5355
0.5354
0.5321
0.5338
Thursday 3 August 2017 (03/08/2017)
0.5324
0.5352
0.5352
0.5323
0.5338
Wednesday 2 August 2017 (02/08/2017)
0.5339
0.5330
0.5339
0.5329
0.5334
Tuesday 1 August 2017 (01/08/2017)
0.5286
0.5287
0.5289
0.5284
0.5287

July

Monday 31 July 2017 (31/07/2017)
0.5316
0.5314
0.5328
0.5314
0.5321
Friday 28 July 2017 (28/07/2017)
0.5349
0.5330
0.5349
0.5331
0.5340
Thursday 27 July 2017 (27/07/2017)
0.5288
0.5312
0.5309
0.5282
0.5296
Wednesday 26 July 2017 (26/07/2017)
0.5337
0.5328
0.5339
0.5328
0.5334
Tuesday 25 July 2017 (25/07/2017)
0.5337
0.5333
0.5338
0.5323
0.5331
Monday 24 July 2017 (24/07/2017)
0.5319
0.5308
0.5319
0.5305
0.5312
Friday 21 July 2017 (21/07/2017)
0.5273
0.5280
0.5277
0.5266
0.5272
Thursday 20 July 2017 (20/07/2017)
0.5337
0.5345
0.5345
0.5334
0.5340
Wednesday 19 July 2017 (19/07/2017)
0.5335
0.5339
0.5343
0.5335
0.5339
Tuesday 18 July 2017 (18/07/2017)
0.5325
0.5337
0.5341
0.5320
0.5331
Monday 17 July 2017 (17/07/2017)
0.5304
0.5325
0.5324
0.5305
0.5315
Friday 14 July 2017 (14/07/2017)
0.5326
0.5271
0.5326
0.5270
0.5298
Thursday 13 July 2017 (13/07/2017)
0.5353
0.5338
0.5353
0.5333
0.5343
Wednesday 12 July 2017 (12/07/2017)
0.5303
0.5287
0.5303
0.5286
0.5295
Tuesday 11 July 2017 (11/07/2017)
0.5328
0.5338
0.5337
0.5323
0.5330
Monday 10 July 2017 (10/07/2017)
0.5336
0.5340
0.5342
0.5335
0.5339
Friday 7 July 2017 (07/07/2017)
0.5321
0.5345
0.5345
0.5321
0.5333
Thursday 6 July 2017 (06/07/2017)
0.5317
0.5306
0.5318
0.5306
0.5312
Wednesday 5 July 2017 (05/07/2017)
0.5333
0.5331
0.5335
0.5330
0.5333
Tuesday 4 July 2017 (04/07/2017)
0.5339
0.5340
0.5340
0.5334
0.5337
Monday 3 July 2017 (03/07/2017)
0.5322
0.5345
0.5344
0.5323
0.5334

June

Friday 30 June 2017 (30/06/2017)
0.5316
0.5319
0.5324
0.5315
0.5320
Thursday 29 June 2017 (29/06/2017)
0.5323
0.5299
0.5323
0.5299
0.5311
Wednesday 28 June 2017 (28/06/2017)
0.5295
0.5267
0.5295
0.5267
0.5281
Tuesday 27 June 2017 (27/06/2017)
0.5329
0.5318
0.5329
0.5318
0.5324
Monday 26 June 2017 (26/06/2017)
0.5309
0.5311
0.5311
0.5308
0.5310
Friday 23 June 2017 (23/06/2017)
0.5337
0.5320
0.5338
0.5319
0.5329
Thursday 22 June 2017 (22/06/2017)
0.5322
0.5324
0.5325
0.5321
0.5323
Wednesday 21 June 2017 (21/06/2017)
0.5339
0.5325
0.5340
0.5325
0.5333
Tuesday 20 June 2017 (20/06/2017)
0.5358
0.5396
0.5397
0.5357
0.5377
Monday 19 June 2017 (19/06/2017)
0.5317
0.5319
0.5319
0.5313
0.5316
Friday 16 June 2017 (16/06/2017)
0.5346
0.5337
0.5346
0.5338
0.5342
Thursday 15 June 2017 (15/06/2017)
0.5324
0.5327
0.5326
0.5326
0.5326
Wednesday 14 June 2017 (14/06/2017)
0.5327
0.5323
0.5328
0.5323
0.5326
Tuesday 13 June 2017 (13/06/2017)
0.5336
0.5333
0.5338
0.5333
0.5336
Monday 12 June 2017 (12/06/2017)
0.5320
0.5340
0.5340
0.5317
0.5329
Friday 9 June 2017 (09/06/2017)
0.5346
0.5349
0.5346
0.5346
0.5346
Thursday 8 June 2017 (08/06/2017)
0.5306
0.5317
0.5316
0.5307
0.5312
Wednesday 7 June 2017 (07/06/2017)
0.5317
0.5314
0.5319
0.5314
0.5317
Tuesday 6 June 2017 (06/06/2017)
0.5320
0.5326
0.5325
0.5321
0.5323
Monday 5 June 2017 (05/06/2017)
0.5302
0.5291
0.5302
0.5291
0.5297
Friday 2 June 2017 (02/06/2017)
0.5337
0.5337
0.5341
0.5337
0.5339
Thursday 1 June 2017 (01/06/2017)
0.5309
0.5318
0.5322
0.5309
0.5316

May

Wednesday 31 May 2017 (31/05/2017)
0.5291
0.5279
0.5315
0.5278
0.5297
Tuesday 30 May 2017 (30/05/2017)
0.5340
0.5333
0.5344
0.5332
0.5338
Monday 29 May 2017 (29/05/2017)
0.5352
0.5342
0.5352
0.5342
0.5347
Friday 26 May 2017 (26/05/2017)
0.5334
0.5386
0.5389
0.5334
0.5362
Thursday 25 May 2017 (25/05/2017)
0.5317
0.5324
0.5323
0.5314
0.5319
Wednesday 24 May 2017 (24/05/2017)
0.5359
0.5361
0.5361
0.5348
0.5355
Tuesday 23 May 2017 (23/05/2017)
0.5327
0.5333
0.5333
0.5326
0.5330
Monday 22 May 2017 (22/05/2017)
0.5309
0.5312
0.5315
0.5306
0.5311
Friday 19 May 2017 (19/05/2017)
0.5347
0.5311
0.5347
0.5311
0.5329
Thursday 18 May 2017 (18/05/2017)
0.5303
0.5305
0.5304
0.5286
0.5295
Wednesday 17 May 2017 (17/05/2017)
0.5313
0.5295
0.5307
0.5294
0.5301
Tuesday 16 May 2017 (16/05/2017)
0.5324
0.5316
0.5325
0.5316
0.5321
Monday 15 May 2017 (15/05/2017)
0.5301
0.5290
0.5301
0.5287
0.5294
Friday 12 May 2017 (12/05/2017)
0.5332
0.5333
0.5342
0.5331
0.5337
Thursday 11 May 2017 (11/05/2017)
0.5326
0.5340
0.5340
0.5326
0.5333
Wednesday 10 May 2017 (10/05/2017)
0.5338
0.5334
0.5337
0.5332
0.5335
Tuesday 9 May 2017 (09/05/2017)
0.5341
0.5342
0.5344
0.5339
0.5342
Monday 8 May 2017 (08/05/2017)
0.5325
0.5335
0.5337
0.5323
0.5330
Friday 5 May 2017 (05/05/2017)
0.5302
0.5287
0.5303
0.5287
0.5295
Thursday 4 May 2017 (04/05/2017)
0.5339
0.5315
0.5339
0.5316
0.5328
Wednesday 3 May 2017 (03/05/2017)
0.5321
0.5331
0.5331
0.5320
0.5326
Tuesday 2 May 2017 (02/05/2017)
0.5345
0.5330
0.5344
0.5330
0.5337
Monday 1 May 2017 (01/05/2017)
0.5342
0.5348
0.5348
0.5342
0.5345

April

Friday 28 April 2017 (28/04/2017)
0.5338
0.5320
0.5338
0.5320
0.5329
Thursday 27 April 2017 (27/04/2017)
0.5319
0.5307
0.5319
0.5307
0.5313
Wednesday 26 April 2017 (26/04/2017)
0.5300
0.5300
0.5308
0.5300
0.5304
Tuesday 25 April 2017 (25/04/2017)
0.5326
0.5306
0.5327
0.5307
0.5317
Monday 24 April 2017 (24/04/2017)
0.5240
0.5250
0.5250
0.5240
0.5245
Friday 21 April 2017 (21/04/2017)
0.5344
0.5346
0.5346
0.5344
0.5345
Thursday 20 April 2017 (20/04/2017)
0.5332
0.5320
0.5332
0.5320
0.5326
Wednesday 19 April 2017 (19/04/2017)
0.5292
0.5305
0.5302
0.5293
0.5298
Tuesday 18 April 2017 (18/04/2017)
0.5316
0.5232
0.5316
0.5232
0.5274
Monday 17 April 2017 (17/04/2017)
0.5338
0.5321
0.5337
0.5322
0.5330
Friday 14 April 2017 (14/04/2017)
0.5333
0.5328
0.5333
0.5328
0.5331
Thursday 13 April 2017 (13/04/2017)
0.5304
0.5312
0.5310
0.5300
0.5305
Wednesday 12 April 2017 (12/04/2017)
0.5295
0.5290
0.5296
0.5290
0.5293
Tuesday 11 April 2017 (11/04/2017)
0.5318
0.5289
0.5318
0.5289
0.5304
Monday 10 April 2017 (10/04/2017)
0.5348
0.5334
0.5348
0.5334
0.5341
Friday 7 April 2017 (07/04/2017)
0.5333
0.5354
0.5354
0.5333
0.5344
Thursday 6 April 2017 (06/04/2017)
0.5325
0.5325
0.5331
0.5325
0.5328
Wednesday 5 April 2017 (05/04/2017)
0.5306
0.5294
0.5310
0.5294
0.5302
Tuesday 4 April 2017 (04/04/2017)
0.5318
0.5329
0.5329
0.5317
0.5323
Monday 3 April 2017 (03/04/2017)
0.5330
0.5348
0.5348
0.5330
0.5339

March

Friday 31 March 2017 (31/03/2017)
0.5353
0.5341
0.5352
0.5344
0.5348
Thursday 30 March 2017 (30/03/2017)
0.5338
0.5319
0.5339
0.5320
0.5330
Wednesday 29 March 2017 (29/03/2017)
0.5345
0.5359
0.5360
0.5345
0.5353
Tuesday 28 March 2017 (28/03/2017)
0.5326
0.5343
0.5343
0.5323
0.5333
Monday 27 March 2017 (27/03/2017)
0.5306
0.5285
0.5306
0.5285
0.5296
Friday 24 March 2017 (24/03/2017)
0.5327
0.5338
0.5339
0.5327
0.5333
Thursday 23 March 2017 (23/03/2017)
0.5320
0.5307
0.5322
0.5307
0.5315
Wednesday 22 March 2017 (22/03/2017)
0.5324
0.5332
0.5336
0.5324
0.5330
Tuesday 21 March 2017 (21/03/2017)
0.5332
0.5291
0.5332
0.5291
0.5312
Monday 20 March 2017 (20/03/2017)
0.5309
0.5323
0.5322
0.5305
0.5314
Friday 17 March 2017 (17/03/2017)
0.5297
0.5294
0.5302
0.5294
0.5298
Thursday 16 March 2017 (16/03/2017)
0.5271
0.5256
0.5280
0.5256
0.5268
Wednesday 15 March 2017 (15/03/2017)
0.5335
0.5311
0.5336
0.5311
0.5324
Tuesday 14 March 2017 (14/03/2017)
0.5330
0.5355
0.5355
0.5330
0.5343
Monday 13 March 2017 (13/03/2017)
0.5285
0.5258
0.5285
0.5258
0.5272
Friday 10 March 2017 (10/03/2017)
0.5314
0.5310
0.5314
0.5309
0.5312
Thursday 9 March 2017 (09/03/2017)
0.5331
0.5328
0.5334
0.5328
0.5331
Wednesday 8 March 2017 (08/03/2017)
0.5326
0.5341
0.5342
0.5326
0.5334
Tuesday 7 March 2017 (07/03/2017)
0.5331
0.5349
0.5350
0.5331
0.5341
Monday 6 March 2017 (06/03/2017)
0.5286
0.5303
0.5303
0.5286
0.5295
Friday 3 March 2017 (03/03/2017)
0.5330
0.5338
0.5341
0.5329
0.5335
Thursday 2 March 2017 (02/03/2017)
0.5318
0.5325
0.5325
0.5317
0.5321
Wednesday 1 March 2017 (01/03/2017)
0.5345
0.5369
0.5372
0.5345
0.5359

February

Tuesday 28 February 2017 (28/02/2017)
0.5314
0.5317
0.5316
0.5312
0.5314
Monday 27 February 2017 (27/02/2017)
0.5345
0.5338
0.5345
0.5339
0.5342
Friday 24 February 2017 (24/02/2017)
0.5296
0.5315
0.5312
0.5292
0.5302
Thursday 23 February 2017 (23/02/2017)
0.5295
0.5267
0.5296
0.5267
0.5282
Wednesday 22 February 2017 (22/02/2017)
0.5326
0.5331
0.5333
0.5319
0.5326
Tuesday 21 February 2017 (21/02/2017)
0.5329
0.5329
0.5343
0.5327
0.5335
Monday 20 February 2017 (20/02/2017)
0.5337
0.5321
0.5337
0.5320
0.5329
Friday 17 February 2017 (17/02/2017)
0.5305
0.5327
0.5327
0.5304
0.5316
Thursday 16 February 2017 (16/02/2017)
0.5305
0.5293
0.5305
0.5289
0.5297
Wednesday 15 February 2017 (15/02/2017)
0.5349
0.5357
0.5369
0.5349
0.5359
Tuesday 14 February 2017 (14/02/2017)
0.5346
0.5364
0.5364
0.5344
0.5354
Monday 13 February 2017 (13/02/2017)
0.5332
0.5325
0.5332
0.5324
0.5328
Friday 10 February 2017 (10/02/2017)
0.5336
0.5340
0.5347
0.5335
0.5341
Thursday 9 February 2017 (09/02/2017)
0.5299
0.5300
0.5308
0.5294
0.5301
Wednesday 8 February 2017 (08/02/2017)
0.5318
0.5305
0.5320
0.5310
0.5315
Tuesday 7 February 2017 (07/02/2017)
0.5318
0.5338
0.5350
0.5318
0.5334
Monday 6 February 2017 (06/02/2017)
0.5298
0.5310
0.5313
0.5298
0.5306
Friday 3 February 2017 (03/02/2017)
0.5356
0.5365
0.5365
0.5355
0.5360
Thursday 2 February 2017 (02/02/2017)
0.5343
0.5385
0.5385
0.5341
0.5363
Wednesday 1 February 2017 (01/02/2017)
0.5304
0.5288
0.5306
0.5288
0.5297

January

Tuesday 31 January 2017 (31/01/2017)
0.5305
0.5284
0.5305
0.5284
0.5295
Monday 30 January 2017 (30/01/2017)
0.5309
0.5344
0.5344
0.5309
0.5327
Friday 27 January 2017 (27/01/2017)
0.5347
0.5362
0.5362
0.5346
0.5354
Thursday 26 January 2017 (26/01/2017)
0.5327
0.5340
0.5340
0.5326
0.5333
Wednesday 25 January 2017 (25/01/2017)
0.5331
0.5301
0.5331
0.5301
0.5316
Tuesday 24 January 2017 (24/01/2017)
0.5306
0.5315
0.5326
0.5306
0.5316
Monday 23 January 2017 (23/01/2017)
0.5281
0.5241
0.5281
0.5241
0.5261
Friday 20 January 2017 (20/01/2017)
0.5326
0.5326
0.5329
0.5325
0.5327
Thursday 19 January 2017 (19/01/2017)
0.5350
0.5325
0.5351
0.5325
0.5338
Wednesday 18 January 2017 (18/01/2017)
0.5323
0.5357
0.5358
0.5320
0.5339
Tuesday 17 January 2017 (17/01/2017)
0.5320
0.5249
0.5320
0.5249
0.5285
Monday 16 January 2017 (16/01/2017)
0.5333
0.5332
0.5334
0.5332
0.5333
Friday 13 January 2017 (13/01/2017)
0.5340
0.5337
0.5345
0.5338
0.5342
Thursday 12 January 2017 (12/01/2017)
0.5290
0.5290
0.5292
0.5286
0.5289
Wednesday 11 January 2017 (11/01/2017)
0.5334
0.5341
0.5341
0.5333
0.5337
Tuesday 10 January 2017 (10/01/2017)
0.5292
0.5294
0.5293
0.5293
0.5293
Monday 9 January 2017 (09/01/2017)
0.5322
0.5345
0.5345
0.5322
0.5334
Friday 6 January 2017 (06/01/2017)
0.5239
0.5266
0.5263
0.5241
0.5252
Thursday 5 January 2017 (05/01/2017)
0.5294
0.5290
0.5296
0.5291
0.5294
Wednesday 4 January 2017 (04/01/2017)
0.5313
0.5304
0.5313
0.5304
0.5309
Tuesday 3 January 2017 (03/01/2017)
0.5335
0.5336
0.5336
0.5332
0.5334
Monday 2 January 2017 (02/01/2017)
0.5349
0.5364
0.5364
0.5349
0.5357