United Arab Emirates Dirham-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/BBD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.5427, reached on 27/10/2017

The lowest level of 2017 was 0.5232 reached 18/04/2017

The average level of 2017 was 0.5327

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/BBD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5337
0.5313
0.5337
0.5313
0.5325
Thursday 28 December 2017 (28/12/2017)
0.5334
0.5320
0.5334
0.5320
0.5327
Wednesday 27 December 2017 (27/12/2017)
0.5333
0.5322
0.5334
0.5319
0.5327
Tuesday 26 December 2017 (26/12/2017)
0.5327
0.5331
0.5333
0.5327
0.5330
Monday 25 December 2017 (25/12/2017)
0.5339
0.5339
0.5339
0.5339
0.5339
Friday 22 December 2017 (22/12/2017)
0.5335
0.5338
0.5339
0.5335
0.5337
Thursday 21 December 2017 (21/12/2017)
0.5320
0.5322
0.5328
0.5321
0.5325
Wednesday 20 December 2017 (20/12/2017)
0.5322
0.5318
0.5322
0.5317
0.5320
Tuesday 19 December 2017 (19/12/2017)
0.5326
0.5334
0.5341
0.5326
0.5334
Monday 18 December 2017 (18/12/2017)
0.5358
0.5332
0.5358
0.5325
0.5342
Friday 15 December 2017 (15/12/2017)
0.5360
0.5380
0.5380
0.5358
0.5369
Thursday 14 December 2017 (14/12/2017)
0.5295
0.5289
0.5295
0.5288
0.5292
Wednesday 13 December 2017 (13/12/2017)
0.5353
0.5340
0.5353
0.5340
0.5347
Tuesday 12 December 2017 (12/12/2017)
0.5343
0.5350
0.5350
0.5337
0.5344
Monday 11 December 2017 (11/12/2017)
0.5321
0.5338
0.5338
0.5321
0.5330
Friday 8 December 2017 (08/12/2017)
0.5340
0.5371
0.5371
0.5338
0.5355
Thursday 7 December 2017 (07/12/2017)
0.5342
0.5321
0.5344
0.5324
0.5334
Wednesday 6 December 2017 (06/12/2017)
0.5352
0.5372
0.5372
0.5352
0.5362
Tuesday 5 December 2017 (05/12/2017)
0.5331
0.5346
0.5348
0.5331
0.5340
Monday 4 December 2017 (04/12/2017)
0.5351
0.5350
0.5353
0.5342
0.5348
Friday 1 December 2017 (01/12/2017)
0.5310
0.5323
0.5322
0.5311
0.5317

November

Thursday 30 November 2017 (30/11/2017)
0.5333
0.5293
0.5333
0.5293
0.5313
Wednesday 29 November 2017 (29/11/2017)
0.5355
0.5325
0.5355
0.5325
0.5340
Tuesday 28 November 2017 (28/11/2017)
0.5354
0.5376
0.5385
0.5353
0.5369
Monday 27 November 2017 (27/11/2017)
0.5310
0.5301
0.5311
0.5295
0.5303
Friday 24 November 2017 (24/11/2017)
0.5336
0.5319
0.5337
0.5318
0.5328
Thursday 23 November 2017 (23/11/2017)
0.5307
0.5318
0.5316
0.5309
0.5313
Wednesday 22 November 2017 (22/11/2017)
0.5330
0.5313
0.5330
0.5313
0.5322
Tuesday 21 November 2017 (21/11/2017)
0.5355
0.5351
0.5355
0.5350
0.5353
Monday 20 November 2017 (20/11/2017)
0.5360
0.5344
0.5360
0.5342
0.5351
Friday 17 November 2017 (17/11/2017)
0.5331
0.5324
0.5334
0.5311
0.5323
Thursday 16 November 2017 (16/11/2017)
0.5368
0.5356
0.5366
0.5358
0.5362
Wednesday 15 November 2017 (15/11/2017)
0.5301
0.5300
0.5302
0.5294
0.5298
Tuesday 14 November 2017 (14/11/2017)
0.5326
0.5322
0.5330
0.5322
0.5326
Monday 13 November 2017 (13/11/2017)
0.5313
0.5336
0.5336
0.5313
0.5325
Friday 10 November 2017 (10/11/2017)
0.5334
0.5332
0.5334
0.5332
0.5333
Thursday 9 November 2017 (09/11/2017)
0.5335
0.5335
0.5336
0.5334
0.5335
Wednesday 8 November 2017 (08/11/2017)
0.5323
0.5337
0.5337
0.5323
0.5330
Tuesday 7 November 2017 (07/11/2017)
0.5330
0.5339
0.5340
0.5330
0.5335
Monday 6 November 2017 (06/11/2017)
0.5359
0.5344
0.5359
0.5344
0.5352
Friday 3 November 2017 (03/11/2017)
0.5330
0.5322
0.5331
0.5320
0.5326
Thursday 2 November 2017 (02/11/2017)
0.5342
0.5396
0.5396
0.5337
0.5367
Wednesday 1 November 2017 (01/11/2017)
0.5331
0.5334
0.5333
0.5326
0.5330

October

Tuesday 31 October 2017 (31/10/2017)
0.5328
0.5311
0.5328
0.5311
0.5320
Monday 30 October 2017 (30/10/2017)
0.5347
0.5321
0.5347
0.5321
0.5334
Friday 27 October 2017 (27/10/2017)
0.5410
0.5418
0.5427
0.5410
0.5419
Thursday 26 October 2017 (26/10/2017)
0.5318
0.5344
0.5344
0.5318
0.5331
Wednesday 25 October 2017 (25/10/2017)
0.5332
0.5288
0.5332
0.5288
0.5310
Tuesday 24 October 2017 (24/10/2017)
0.5335
0.5350
0.5350
0.5332
0.5341
Monday 23 October 2017 (23/10/2017)
0.5359
0.5360
0.5362
0.5358
0.5360
Friday 20 October 2017 (20/10/2017)
0.5326
0.5315
0.5332
0.5315
0.5324
Thursday 19 October 2017 (19/10/2017)
0.5317
0.5327
0.5333
0.5316
0.5325
Wednesday 18 October 2017 (18/10/2017)
0.5332
0.5334
0.5337
0.5332
0.5335
Tuesday 17 October 2017 (17/10/2017)
0.5342
0.5368
0.5370
0.5340
0.5355
Monday 16 October 2017 (16/10/2017)
0.5340
0.5344
0.5344
0.5340
0.5342
Friday 13 October 2017 (13/10/2017)
0.5347
0.5334
0.5347
0.5333
0.5340
Thursday 12 October 2017 (12/10/2017)
0.5317
0.5321
0.5349
0.5313
0.5331
Wednesday 11 October 2017 (11/10/2017)
0.5325
0.5322
0.5330
0.5322
0.5326
Tuesday 10 October 2017 (10/10/2017)
0.5338
0.5315
0.5338
0.5315
0.5327
Monday 9 October 2017 (09/10/2017)
0.5319
0.5295
0.5319
0.5293
0.5306
Friday 6 October 2017 (06/10/2017)
0.5312
0.5335
0.5336
0.5312
0.5324
Thursday 5 October 2017 (05/10/2017)
0.5313
0.5356
0.5356
0.5312
0.5334
Wednesday 4 October 2017 (04/10/2017)
0.5355
0.5344
0.5355
0.5343
0.5349
Tuesday 3 October 2017 (03/10/2017)
0.5328
0.5337
0.5338
0.5327
0.5333
Monday 2 October 2017 (02/10/2017)
0.5339
0.5366
0.5366
0.5339
0.5353

September

Friday 29 September 2017 (29/09/2017)
0.5334
0.5348
0.5349
0.5334
0.5342
Thursday 28 September 2017 (28/09/2017)
0.5336
0.5316
0.5345
0.5316
0.5331
Wednesday 27 September 2017 (27/09/2017)
0.5335
0.5355
0.5355
0.5335
0.5345
Tuesday 26 September 2017 (26/09/2017)
0.5340
0.5351
0.5353
0.5338
0.5346
Monday 25 September 2017 (25/09/2017)
0.5355
0.5375
0.5380
0.5348
0.5364
Friday 22 September 2017 (22/09/2017)
0.5318
0.5335
0.5334
0.5319
0.5327
Thursday 21 September 2017 (21/09/2017)
0.5391
0.5373
0.5386
0.5377
0.5382
Wednesday 20 September 2017 (20/09/2017)
0.5334
0.5327
0.5335
0.5324
0.5330
Tuesday 19 September 2017 (19/09/2017)
0.5340
0.5332
0.5340
0.5329
0.5335
Monday 18 September 2017 (18/09/2017)
0.5342
0.5357
0.5357
0.5342
0.5350
Friday 15 September 2017 (15/09/2017)
0.5330
0.5298
0.5330
0.5298
0.5314
Thursday 14 September 2017 (14/09/2017)
0.5380
0.5322
0.5381
0.5322
0.5352
Wednesday 13 September 2017 (13/09/2017)
0.5327
0.5342
0.5342
0.5321
0.5332
Tuesday 12 September 2017 (12/09/2017)
0.5363
0.5331
0.5363
0.5331
0.5347
Monday 11 September 2017 (11/09/2017)
0.5362
0.5363
0.5364
0.5358
0.5361
Friday 8 September 2017 (08/09/2017)
0.5322
0.5297
0.5322
0.5297
0.5310
Thursday 7 September 2017 (07/09/2017)
0.5340
0.5325
0.5340
0.5325
0.5333
Wednesday 6 September 2017 (06/09/2017)
0.5331
0.5327
0.5331
0.5326
0.5329
Tuesday 5 September 2017 (05/09/2017)
0.5344
0.5322
0.5344
0.5322
0.5333
Monday 4 September 2017 (04/09/2017)
0.5353
0.5357
0.5359
0.5353
0.5356
Friday 1 September 2017 (01/09/2017)
0.5312
0.5304
0.5312
0.5304
0.5308

August

Thursday 31 August 2017 (31/08/2017)
0.5364
0.5371
0.5376
0.5363
0.5370
Wednesday 30 August 2017 (30/08/2017)
0.5370
0.5368
0.5370
0.5367
0.5369
Tuesday 29 August 2017 (29/08/2017)
0.5318
0.5318
0.5320
0.5315
0.5318
Monday 28 August 2017 (28/08/2017)
0.5277
0.5270
0.5278
0.5270
0.5274
Friday 25 August 2017 (25/08/2017)
0.5331
0.5311
0.5331
0.5311
0.5321
Thursday 24 August 2017 (24/08/2017)
0.5323
0.5320
0.5323
0.5318
0.5321
Wednesday 23 August 2017 (23/08/2017)
0.5331
0.5340
0.5340
0.5331
0.5336
Tuesday 22 August 2017 (22/08/2017)
0.5311
0.5329
0.5329
0.5311
0.5320
Monday 21 August 2017 (21/08/2017)
0.5331
0.5322
0.5331
0.5322
0.5327
Friday 18 August 2017 (18/08/2017)
0.5323
0.5321
0.5323
0.5321
0.5322
Thursday 17 August 2017 (17/08/2017)
0.5302
0.5307
0.5305
0.5302
0.5304
Wednesday 16 August 2017 (16/08/2017)
0.5341
0.5342
0.5342
0.5341
0.5342
Tuesday 15 August 2017 (15/08/2017)
0.5345
0.5345
0.5345
0.5344
0.5345
Monday 14 August 2017 (14/08/2017)
0.5305
0.5318
0.5319
0.5305
0.5312
Friday 11 August 2017 (11/08/2017)
0.5314
0.5321
0.5321
0.5315
0.5318
Thursday 10 August 2017 (10/08/2017)
0.5326
0.5330
0.5331
0.5323
0.5327
Wednesday 9 August 2017 (09/08/2017)
0.5367
0.5364
0.5367
0.5365
0.5366
Tuesday 8 August 2017 (08/08/2017)
0.5338
0.5349
0.5349
0.5336
0.5343
Monday 7 August 2017 (07/08/2017)
0.5378
0.5382
0.5382
0.5377
0.5380
Friday 4 August 2017 (04/08/2017)
0.5321
0.5355
0.5354
0.5321
0.5338
Thursday 3 August 2017 (03/08/2017)
0.5324
0.5352
0.5352
0.5323
0.5338
Wednesday 2 August 2017 (02/08/2017)
0.5339
0.5330
0.5339
0.5329
0.5334
Tuesday 1 August 2017 (01/08/2017)
0.5286
0.5287
0.5289
0.5284
0.5287

July

Monday 31 July 2017 (31/07/2017)
0.5316
0.5314
0.5328
0.5314
0.5321
Friday 28 July 2017 (28/07/2017)
0.5349
0.5330
0.5349
0.5331
0.5340
Thursday 27 July 2017 (27/07/2017)
0.5288
0.5312
0.5309
0.5282
0.5296
Wednesday 26 July 2017 (26/07/2017)
0.5337
0.5328
0.5339
0.5328
0.5334
Tuesday 25 July 2017 (25/07/2017)
0.5337
0.5333
0.5338
0.5323
0.5331
Monday 24 July 2017 (24/07/2017)
0.5319
0.5308
0.5319
0.5305
0.5312
Friday 21 July 2017 (21/07/2017)
0.5273
0.5280
0.5277
0.5266
0.5272
Thursday 20 July 2017 (20/07/2017)
0.5337
0.5345
0.5345
0.5334
0.5340
Wednesday 19 July 2017 (19/07/2017)
0.5335
0.5339
0.5343
0.5335
0.5339
Tuesday 18 July 2017 (18/07/2017)
0.5325
0.5337
0.5341
0.5320
0.5331
Monday 17 July 2017 (17/07/2017)
0.5304
0.5325
0.5324
0.5305
0.5315
Friday 14 July 2017 (14/07/2017)
0.5326
0.5271
0.5326
0.5270
0.5298
Thursday 13 July 2017 (13/07/2017)
0.5353
0.5338
0.5353
0.5333
0.5343
Wednesday 12 July 2017 (12/07/2017)
0.5303
0.5287
0.5303
0.5286
0.5295
Tuesday 11 July 2017 (11/07/2017)
0.5328
0.5338
0.5337
0.5323
0.5330
Monday 10 July 2017 (10/07/2017)
0.5336
0.5340
0.5342
0.5335
0.5339
Friday 7 July 2017 (07/07/2017)
0.5321
0.5345
0.5345
0.5321
0.5333
Thursday 6 July 2017 (06/07/2017)
0.5317
0.5306
0.5318
0.5306
0.5312
Wednesday 5 July 2017 (05/07/2017)
0.5333
0.5331
0.5335
0.5330
0.5333
Tuesday 4 July 2017 (04/07/2017)
0.5339
0.5340
0.5340
0.5334
0.5337
Monday 3 July 2017 (03/07/2017)
0.5322
0.5345
0.5344
0.5323
0.5334

June

Friday 30 June 2017 (30/06/2017)
0.5316
0.5319
0.5324
0.5315
0.5320
Thursday 29 June 2017 (29/06/2017)
0.5323
0.5299
0.5323
0.5299
0.5311
Wednesday 28 June 2017 (28/06/2017)
0.5295
0.5267
0.5295
0.5267
0.5281
Tuesday 27 June 2017 (27/06/2017)
0.5329
0.5318
0.5329
0.5318
0.5324
Monday 26 June 2017 (26/06/2017)
0.5309
0.5311
0.5311
0.5308
0.5310
Friday 23 June 2017 (23/06/2017)
0.5337
0.5320
0.5338
0.5319
0.5329
Thursday 22 June 2017 (22/06/2017)
0.5322
0.5324
0.5325
0.5321
0.5323
Wednesday 21 June 2017 (21/06/2017)
0.5339
0.5325
0.5340
0.5325
0.5333
Tuesday 20 June 2017 (20/06/2017)
0.5358
0.5396
0.5397
0.5357
0.5377
Monday 19 June 2017 (19/06/2017)
0.5317
0.5319
0.5319
0.5313
0.5316
Friday 16 June 2017 (16/06/2017)
0.5346
0.5337
0.5346
0.5338
0.5342
Thursday 15 June 2017 (15/06/2017)
0.5324
0.5327
0.5326
0.5326
0.5326
Wednesday 14 June 2017 (14/06/2017)
0.5327
0.5323
0.5328
0.5323
0.5326
Tuesday 13 June 2017 (13/06/2017)
0.5336
0.5333
0.5338
0.5333
0.5336
Monday 12 June 2017 (12/06/2017)
0.5320
0.5340
0.5340
0.5317
0.5329
Friday 9 June 2017 (09/06/2017)
0.5346
0.5349
0.5346
0.5346
0.5346
Thursday 8 June 2017 (08/06/2017)
0.5306
0.5317
0.5316
0.5307
0.5312
Wednesday 7 June 2017 (07/06/2017)
0.5317
0.5314
0.5319
0.5314
0.5317
Tuesday 6 June 2017 (06/06/2017)
0.5320
0.5326
0.5325
0.5321
0.5323
Monday 5 June 2017 (05/06/2017)
0.5302
0.5291
0.5302
0.5291
0.5297
Friday 2 June 2017 (02/06/2017)
0.5337
0.5337
0.5341
0.5337
0.5339
Thursday 1 June 2017 (01/06/2017)
0.5309
0.5318
0.5322
0.5309
0.5316

May

Wednesday 31 May 2017 (31/05/2017)
0.5291
0.5279
0.5315
0.5278
0.5297
Tuesday 30 May 2017 (30/05/2017)
0.5340
0.5333
0.5344
0.5332
0.5338
Monday 29 May 2017 (29/05/2017)
0.5352
0.5342
0.5352
0.5342
0.5347
Friday 26 May 2017 (26/05/2017)
0.5334
0.5386
0.5389
0.5334
0.5362
Thursday 25 May 2017 (25/05/2017)
0.5317
0.5324
0.5323
0.5314
0.5319
Wednesday 24 May 2017 (24/05/2017)
0.5359
0.5361
0.5361
0.5348
0.5355
Tuesday 23 May 2017 (23/05/2017)
0.5327
0.5333
0.5333
0.5326
0.5330
Monday 22 May 2017 (22/05/2017)
0.5309
0.5312
0.5315
0.5306
0.5311
Friday 19 May 2017 (19/05/2017)
0.5347
0.5311
0.5347
0.5311
0.5329
Thursday 18 May 2017 (18/05/2017)
0.5303
0.5305
0.5304
0.5286
0.5295
Wednesday 17 May 2017 (17/05/2017)
0.5313
0.5295
0.5307
0.5294
0.5301
Tuesday 16 May 2017 (16/05/2017)
0.5324
0.5316
0.5325
0.5316
0.5321
Monday 15 May 2017 (15/05/2017)
0.5301
0.5290
0.5301
0.5287
0.5294
Friday 12 May 2017 (12/05/2017)
0.5332
0.5333
0.5342
0.5331
0.5337
Thursday 11 May 2017 (11/05/2017)
0.5326
0.5340
0.5340
0.5326
0.5333
Wednesday 10 May 2017 (10/05/2017)
0.5338
0.5334
0.5337
0.5332
0.5335
Tuesday 9 May 2017 (09/05/2017)
0.5341
0.5342
0.5344
0.5339
0.5342
Monday 8 May 2017 (08/05/2017)
0.5325
0.5335
0.5337
0.5323
0.5330
Friday 5 May 2017 (05/05/2017)
0.5302
0.5287
0.5303
0.5287
0.5295
Thursday 4 May 2017 (04/05/2017)
0.5339
0.5315
0.5339
0.5316
0.5328
Wednesday 3 May 2017 (03/05/2017)
0.5321
0.5331
0.5331
0.5320
0.5326
Tuesday 2 May 2017 (02/05/2017)
0.5345
0.5330
0.5344
0.5330
0.5337
Monday 1 May 2017 (01/05/2017)
0.5342
0.5348
0.5348
0.5342
0.5345

April

Friday 28 April 2017 (28/04/2017)
0.5338
0.5320
0.5338
0.5320
0.5329
Thursday 27 April 2017 (27/04/2017)
0.5319
0.5307
0.5319
0.5307
0.5313
Wednesday 26 April 2017 (26/04/2017)
0.5300
0.5300
0.5308
0.5300
0.5304
Tuesday 25 April 2017 (25/04/2017)
0.5326
0.5306
0.5327
0.5307
0.5317
Monday 24 April 2017 (24/04/2017)
0.5240
0.5250
0.5250
0.5240
0.5245
Friday 21 April 2017 (21/04/2017)
0.5344
0.5346
0.5346
0.5344
0.5345
Thursday 20 April 2017 (20/04/2017)
0.5332
0.5320
0.5332
0.5320
0.5326
Wednesday 19 April 2017 (19/04/2017)
0.5292
0.5305
0.5302
0.5293
0.5298
Tuesday 18 April 2017 (18/04/2017)
0.5316
0.5232
0.5316
0.5232
0.5274
Monday 17 April 2017 (17/04/2017)
0.5338
0.5321
0.5337
0.5322
0.5330
Friday 14 April 2017 (14/04/2017)
0.5333
0.5328
0.5333
0.5328
0.5331
Thursday 13 April 2017 (13/04/2017)
0.5304
0.5312
0.5310
0.5300
0.5305
Wednesday 12 April 2017 (12/04/2017)
0.5295
0.5290
0.5296
0.5290
0.5293
Tuesday 11 April 2017 (11/04/2017)
0.5318
0.5289
0.5318
0.5289
0.5304
Monday 10 April 2017 (10/04/2017)
0.5348
0.5334
0.5348
0.5334
0.5341
Friday 7 April 2017 (07/04/2017)
0.5333
0.5354
0.5354
0.5333
0.5344
Thursday 6 April 2017 (06/04/2017)
0.5325
0.5325
0.5331
0.5325
0.5328
Wednesday 5 April 2017 (05/04/2017)
0.5306
0.5294
0.5310
0.5294
0.5302
Tuesday 4 April 2017 (04/04/2017)
0.5318
0.5329
0.5329
0.5317
0.5323
Monday 3 April 2017 (03/04/2017)
0.5330
0.5348
0.5348
0.5330
0.5339

March

Friday 31 March 2017 (31/03/2017)
0.5353
0.5341
0.5352
0.5344
0.5348
Thursday 30 March 2017 (30/03/2017)
0.5338
0.5319
0.5339
0.5320
0.5330
Wednesday 29 March 2017 (29/03/2017)
0.5345
0.5359
0.5360
0.5345
0.5353
Tuesday 28 March 2017 (28/03/2017)
0.5326
0.5343
0.5343
0.5323
0.5333
Monday 27 March 2017 (27/03/2017)
0.5306
0.5285
0.5306
0.5285
0.5296
Friday 24 March 2017 (24/03/2017)
0.5327
0.5338
0.5339
0.5327
0.5333
Thursday 23 March 2017 (23/03/2017)
0.5320
0.5307
0.5322
0.5307
0.5315
Wednesday 22 March 2017 (22/03/2017)
0.5324
0.5332
0.5336
0.5324
0.5330
Tuesday 21 March 2017 (21/03/2017)
0.5332
0.5291
0.5332
0.5291
0.5312
Monday 20 March 2017 (20/03/2017)
0.5309
0.5323
0.5322
0.5305
0.5314
Friday 17 March 2017 (17/03/2017)
0.5297
0.5294
0.5302
0.5294
0.5298
Thursday 16 March 2017 (16/03/2017)
0.5271
0.5256
0.5280
0.5256
0.5268
Wednesday 15 March 2017 (15/03/2017)
0.5335
0.5311
0.5336
0.5311
0.5324
Tuesday 14 March 2017 (14/03/2017)
0.5330
0.5355
0.5355
0.5330
0.5343
Monday 13 March 2017 (13/03/2017)
0.5285
0.5258
0.5285
0.5258
0.5272
Friday 10 March 2017 (10/03/2017)
0.5314
0.5310
0.5314
0.5309
0.5312
Thursday 9 March 2017 (09/03/2017)
0.5331
0.5328
0.5334
0.5328
0.5331
Wednesday 8 March 2017 (08/03/2017)
0.5326
0.5341
0.5342
0.5326
0.5334
Tuesday 7 March 2017 (07/03/2017)
0.5331
0.5349
0.5350
0.5331
0.5341
Monday 6 March 2017 (06/03/2017)
0.5286
0.5303
0.5303
0.5286
0.5295
Friday 3 March 2017 (03/03/2017)
0.5330
0.5338
0.5341
0.5329
0.5335
Thursday 2 March 2017 (02/03/2017)
0.5318
0.5325
0.5325
0.5317
0.5321
Wednesday 1 March 2017 (01/03/2017)
0.5345
0.5369
0.5372
0.5345
0.5359

February

Tuesday 28 February 2017 (28/02/2017)
0.5314
0.5317
0.5316
0.5312
0.5314
Monday 27 February 2017 (27/02/2017)
0.5345
0.5338
0.5345
0.5339
0.5342
Friday 24 February 2017 (24/02/2017)
0.5296
0.5315
0.5312
0.5292
0.5302
Thursday 23 February 2017 (23/02/2017)
0.5295
0.5267
0.5296
0.5267
0.5282
Wednesday 22 February 2017 (22/02/2017)
0.5326
0.5331
0.5333
0.5319
0.5326
Tuesday 21 February 2017 (21/02/2017)
0.5329
0.5329
0.5343
0.5327
0.5335
Monday 20 February 2017 (20/02/2017)
0.5337
0.5321
0.5337
0.5320
0.5329
Friday 17 February 2017 (17/02/2017)
0.5305
0.5327
0.5327
0.5304
0.5316
Thursday 16 February 2017 (16/02/2017)
0.5305
0.5293
0.5305
0.5289
0.5297
Wednesday 15 February 2017 (15/02/2017)
0.5349
0.5357
0.5369
0.5349
0.5359
Tuesday 14 February 2017 (14/02/2017)
0.5346
0.5364
0.5364
0.5344
0.5354
Monday 13 February 2017 (13/02/2017)
0.5332
0.5325
0.5332
0.5324
0.5328
Friday 10 February 2017 (10/02/2017)
0.5336
0.5340
0.5347
0.5335
0.5341
Thursday 9 February 2017 (09/02/2017)
0.5299
0.5300
0.5308
0.5294
0.5301
Wednesday 8 February 2017 (08/02/2017)
0.5318
0.5305
0.5320
0.5310
0.5315
Tuesday 7 February 2017 (07/02/2017)
0.5318
0.5338
0.5350
0.5318
0.5334
Monday 6 February 2017 (06/02/2017)
0.5298
0.5310
0.5313
0.5298
0.5306
Friday 3 February 2017 (03/02/2017)
0.5356
0.5365
0.5365
0.5355
0.5360
Thursday 2 February 2017 (02/02/2017)
0.5343
0.5385
0.5385
0.5341
0.5363
Wednesday 1 February 2017 (01/02/2017)
0.5304
0.5288
0.5306
0.5288
0.5297

January

Tuesday 31 January 2017 (31/01/2017)
0.5305
0.5284
0.5305
0.5284
0.5295
Monday 30 January 2017 (30/01/2017)
0.5309
0.5344
0.5344
0.5309
0.5327
Friday 27 January 2017 (27/01/2017)
0.5347
0.5362
0.5362
0.5346
0.5354
Thursday 26 January 2017 (26/01/2017)
0.5327
0.5340
0.5340
0.5326
0.5333
Wednesday 25 January 2017 (25/01/2017)
0.5331
0.5301
0.5331
0.5301
0.5316
Tuesday 24 January 2017 (24/01/2017)
0.5306
0.5315
0.5326
0.5306
0.5316
Monday 23 January 2017 (23/01/2017)
0.5281
0.5241
0.5281
0.5241
0.5261
Friday 20 January 2017 (20/01/2017)
0.5326
0.5326
0.5329
0.5325
0.5327
Thursday 19 January 2017 (19/01/2017)
0.5350
0.5325
0.5351
0.5325
0.5338
Wednesday 18 January 2017 (18/01/2017)
0.5323
0.5357
0.5358
0.5320
0.5339
Tuesday 17 January 2017 (17/01/2017)
0.5320
0.5249
0.5320
0.5249
0.5285
Monday 16 January 2017 (16/01/2017)
0.5333
0.5332
0.5334
0.5332
0.5333
Friday 13 January 2017 (13/01/2017)
0.5340
0.5337
0.5345
0.5338
0.5342
Thursday 12 January 2017 (12/01/2017)
0.5290
0.5290
0.5292
0.5286
0.5289
Wednesday 11 January 2017 (11/01/2017)
0.5334
0.5341
0.5341
0.5333
0.5337
Tuesday 10 January 2017 (10/01/2017)
0.5292
0.5294
0.5293
0.5293
0.5293
Monday 9 January 2017 (09/01/2017)
0.5322
0.5345
0.5345
0.5322
0.5334
Friday 6 January 2017 (06/01/2017)
0.5239
0.5266
0.5263
0.5241
0.5252
Thursday 5 January 2017 (05/01/2017)
0.5294
0.5290
0.5296
0.5291
0.5294
Wednesday 4 January 2017 (04/01/2017)
0.5313
0.5304
0.5313
0.5304
0.5309
Tuesday 3 January 2017 (03/01/2017)
0.5335
0.5336
0.5336
0.5332
0.5334
Monday 2 January 2017 (02/01/2017)
0.5349
0.5364
0.5364
0.5349
0.5357