United Arab Emirates Dirham-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/BBD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5441 on 15/12/2016

Lowest exchange rate of 2016: 0.5234 on 06/06/2016

Average exchange rate of 2016: 0.5339

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Barbadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5310
0.5298
0.5310
0.5298
0.5304
Thursday 29 December 2016 (29/12/2016)
0.5330
0.5327
0.5330
0.5324
0.5327
Wednesday 28 December 2016 (28/12/2016)
0.5326
0.5339
0.5339
0.5322
0.5331
Tuesday 27 December 2016 (27/12/2016)
0.5326
0.5331
0.5331
0.5326
0.5329
Monday 26 December 2016 (26/12/2016)
0.5329
0.5329
0.5329
0.5329
0.5329
Friday 23 December 2016 (23/12/2016)
0.5337
0.5346
0.5347
0.5336
0.5342
Thursday 22 December 2016 (22/12/2016)
0.5318
0.5337
0.5337
0.5319
0.5328
Wednesday 21 December 2016 (21/12/2016)
0.5323
0.5321
0.5333
0.5317
0.5325
Tuesday 20 December 2016 (20/12/2016)
0.5344
0.5358
0.5365
0.5344
0.5355
Monday 19 December 2016 (19/12/2016)
0.5326
0.5360
0.5366
0.5325
0.5346
Friday 16 December 2016 (16/12/2016)
0.5327
0.5311
0.5327
0.5311
0.5319
Thursday 15 December 2016 (15/12/2016)
0.5393
0.5439
0.5441
0.5393
0.5417
Wednesday 14 December 2016 (14/12/2016)
0.5321
0.5304
0.5323
0.5302
0.5313
Tuesday 13 December 2016 (13/12/2016)
0.5320
0.5320
0.5320
0.5309
0.5315
Monday 12 December 2016 (12/12/2016)
0.5350
0.5317
0.5350
0.5319
0.5335
Friday 9 December 2016 (09/12/2016)
0.5419
0.5413
0.5418
0.5413
0.5416
Thursday 8 December 2016 (08/12/2016)
0.5317
0.5325
0.5322
0.5317
0.5320
Wednesday 7 December 2016 (07/12/2016)
0.5343
0.5358
0.5358
0.5343
0.5351
Tuesday 6 December 2016 (06/12/2016)
0.5299
0.5307
0.5303
0.5297
0.5300
Monday 5 December 2016 (05/12/2016)
0.5373
0.5358
0.5373
0.5358
0.5366
Friday 2 December 2016 (02/12/2016)
0.5314
0.5299
0.5314
0.5299
0.5307
Thursday 1 December 2016 (01/12/2016)
0.5308
0.5296
0.5308
0.5296
0.5302

November

Wednesday 30 November 2016 (30/11/2016)
0.5305
0.5311
0.5314
0.5305
0.5310
Tuesday 29 November 2016 (29/11/2016)
0.5329
0.5309
0.5334
0.5309
0.5322
Monday 28 November 2016 (28/11/2016)
0.5310
0.5322
0.5322
0.5309
0.5316
Friday 25 November 2016 (25/11/2016)
0.5335
0.5335
0.5335
0.5335
0.5335
Thursday 24 November 2016 (24/11/2016)
0.5364
0.5361
0.5364
0.5363
0.5364
Wednesday 23 November 2016 (23/11/2016)
0.5334
0.5343
0.5343
0.5338
0.5341
Tuesday 22 November 2016 (22/11/2016)
0.5332
0.5356
0.5356
0.5332
0.5344
Monday 21 November 2016 (21/11/2016)
0.5347
0.5325
0.5348
0.5325
0.5337
Friday 18 November 2016 (18/11/2016)
0.5388
0.5407
0.5407
0.5388
0.5398
Thursday 17 November 2016 (17/11/2016)
0.5329
0.5330
0.5332
0.5322
0.5327
Wednesday 16 November 2016 (16/11/2016)
0.5355
0.5353
0.5354
0.5349
0.5352
Tuesday 15 November 2016 (15/11/2016)
0.5357
0.5364
0.5364
0.5348
0.5356
Monday 14 November 2016 (14/11/2016)
0.5369
0.5376
0.5376
0.5369
0.5373
Friday 11 November 2016 (11/11/2016)
0.5340
0.5334
0.5340
0.5334
0.5337
Thursday 10 November 2016 (10/11/2016)
0.5420
0.5400
0.5417
0.5408
0.5413
Wednesday 9 November 2016 (09/11/2016)
0.5352
0.5345
0.5352
0.5345
0.5349
Tuesday 8 November 2016 (08/11/2016)
0.5345
0.5347
0.5348
0.5345
0.5347
Monday 7 November 2016 (07/11/2016)
0.5339
0.5355
0.5355
0.5339
0.5347
Friday 4 November 2016 (04/11/2016)
0.5322
0.5314
0.5322
0.5314
0.5318
Thursday 3 November 2016 (03/11/2016)
0.5338
0.5303
0.5338
0.5303
0.5321
Wednesday 2 November 2016 (02/11/2016)
0.5322
0.5313
0.5323
0.5313
0.5318
Tuesday 1 November 2016 (01/11/2016)
0.5325
0.5327
0.5327
0.5326
0.5327

October

Monday 31 October 2016 (31/10/2016)
0.5307
0.5305
0.5312
0.5305
0.5309
Friday 28 October 2016 (28/10/2016)
0.5350
0.5349
0.5349
0.5349
0.5349
Thursday 27 October 2016 (27/10/2016)
0.5342
0.5348
0.5348
0.5342
0.5345
Wednesday 26 October 2016 (26/10/2016)
0.5332
0.5330
0.5332
0.5330
0.5331
Tuesday 25 October 2016 (25/10/2016)
0.5342
0.5344
0.5344
0.5342
0.5343
Monday 24 October 2016 (24/10/2016)
0.5340
0.5341
0.5341
0.5340
0.5341
Friday 21 October 2016 (21/10/2016)
0.5359
0.5363
0.5363
0.5358
0.5361
Thursday 20 October 2016 (20/10/2016)
0.5343
0.5352
0.5352
0.5343
0.5348
Wednesday 19 October 2016 (19/10/2016)
0.5351
0.5354
0.5354
0.5348
0.5351
Tuesday 18 October 2016 (18/10/2016)
0.5329
0.5308
0.5330
0.5308
0.5319
Monday 17 October 2016 (17/10/2016)
0.5359
0.5358
0.5362
0.5358
0.5360
Friday 14 October 2016 (14/10/2016)
0.5321
0.5335
0.5335
0.5322
0.5329
Thursday 13 October 2016 (13/10/2016)
0.5340
0.5341
0.5345
0.5340
0.5343
Wednesday 12 October 2016 (12/10/2016)
0.5352
0.5330
0.5352
0.5330
0.5341
Tuesday 11 October 2016 (11/10/2016)
0.5351
0.5372
0.5372
0.5351
0.5362
Monday 10 October 2016 (10/10/2016)
0.5312
0.5320
0.5320
0.5312
0.5316
Friday 7 October 2016 (07/10/2016)
0.5359
0.5394
0.5394
0.5359
0.5377
Thursday 6 October 2016 (06/10/2016)
0.5331
0.5348
0.5348
0.5329
0.5339
Wednesday 5 October 2016 (05/10/2016)
0.5323
0.5316
0.5322
0.5317
0.5320
Tuesday 4 October 2016 (04/10/2016)
0.5360
0.5367
0.5367
0.5355
0.5361
Monday 3 October 2016 (03/10/2016)
0.5307
0.5326
0.5326
0.5307
0.5317

September

Friday 30 September 2016 (30/09/2016)
0.5336
0.5336
0.5338
0.5336
0.5337
Thursday 29 September 2016 (29/09/2016)
0.5339
0.5344
0.5344
0.5337
0.5341
Wednesday 28 September 2016 (28/09/2016)
0.5355
0.5357
0.5358
0.5354
0.5356
Tuesday 27 September 2016 (27/09/2016)
0.5336
0.5330
0.5336
0.5330
0.5333
Monday 26 September 2016 (26/09/2016)
0.5332
0.5337
0.5338
0.5332
0.5335
Friday 23 September 2016 (23/09/2016)
0.5352
0.5361
0.5361
0.5351
0.5356
Thursday 22 September 2016 (22/09/2016)
0.5317
0.5311
0.5319
0.5311
0.5315
Wednesday 21 September 2016 (21/09/2016)
0.5354
0.5352
0.5353
0.5352
0.5353
Tuesday 20 September 2016 (20/09/2016)
0.5330
0.5340
0.5340
0.5329
0.5335
Monday 19 September 2016 (19/09/2016)
0.5371
0.5359
0.5371
0.5359
0.5365
Friday 16 September 2016 (16/09/2016)
0.5339
0.5356
0.5356
0.5337
0.5347
Thursday 15 September 2016 (15/09/2016)
0.5328
0.5328
0.5328
0.5323
0.5326
Wednesday 14 September 2016 (14/09/2016)
0.5345
0.5338
0.5346
0.5338
0.5342
Tuesday 13 September 2016 (13/09/2016)
0.5332
0.5344
0.5344
0.5329
0.5337
Monday 12 September 2016 (12/09/2016)
0.5351
0.5342
0.5351
0.5342
0.5347
Friday 9 September 2016 (09/09/2016)
0.5353
0.5359
0.5359
0.5353
0.5356
Thursday 8 September 2016 (08/09/2016)
0.5343
0.5349
0.5348
0.5344
0.5346
Wednesday 7 September 2016 (07/09/2016)
0.5299
0.5313
0.5312
0.5301
0.5307
Tuesday 6 September 2016 (06/09/2016)
0.5345
0.5329
0.5345
0.5329
0.5337
Monday 5 September 2016 (05/09/2016)
0.5351
0.5348
0.5351
0.5348
0.5350
Friday 2 September 2016 (02/09/2016)
0.5315
0.5316
0.5316
0.5316
0.5316
Thursday 1 September 2016 (01/09/2016)
0.5331
0.5335
0.5335
0.5331
0.5333

August

Wednesday 31 August 2016 (31/08/2016)
0.5351
0.5350
0.5351
0.5350
0.5351
Tuesday 30 August 2016 (30/08/2016)
0.5334
0.5336
0.5336
0.5334
0.5335
Monday 29 August 2016 (29/08/2016)
0.5383
0.5387
0.5387
0.5382
0.5385
Friday 26 August 2016 (26/08/2016)
0.5343
0.5341
0.5343
0.5339
0.5341
Thursday 25 August 2016 (25/08/2016)
0.5345
0.5354
0.5354
0.5345
0.5350
Wednesday 24 August 2016 (24/08/2016)
0.5353
0.5343
0.5354
0.5343
0.5349
Tuesday 23 August 2016 (23/08/2016)
0.5327
0.5316
0.5327
0.5316
0.5322
Monday 22 August 2016 (22/08/2016)
0.5350
0.5335
0.5350
0.5335
0.5343
Friday 19 August 2016 (19/08/2016)
0.5328
0.5340
0.5340
0.5327
0.5334
Thursday 18 August 2016 (18/08/2016)
0.5322
0.5310
0.5322
0.5310
0.5316
Wednesday 17 August 2016 (17/08/2016)
0.5340
0.5343
0.5345
0.5335
0.5340
Tuesday 16 August 2016 (16/08/2016)
0.5332
0.5299
0.5332
0.5299
0.5316
Monday 15 August 2016 (15/08/2016)
0.5333
0.5339
0.5339
0.5331
0.5335
Friday 12 August 2016 (12/08/2016)
0.5342
0.5342
0.5343
0.5337
0.5340
Thursday 11 August 2016 (11/08/2016)
0.5334
0.5349
0.5349
0.5334
0.5342
Wednesday 10 August 2016 (10/08/2016)
0.5323
0.5318
0.5323
0.5317
0.5320
Tuesday 9 August 2016 (09/08/2016)
0.5336
0.5347
0.5347
0.5335
0.5341
Monday 8 August 2016 (08/08/2016)
0.5367
0.5378
0.5378
0.5366
0.5372
Friday 5 August 2016 (05/08/2016)
0.5360
0.5362
0.5362
0.5352
0.5357
Thursday 4 August 2016 (04/08/2016)
0.5362
0.5398
0.5398
0.5362
0.5380
Wednesday 3 August 2016 (03/08/2016)
0.5324
0.5334
0.5332
0.5326
0.5329
Tuesday 2 August 2016 (02/08/2016)
0.5339
0.5312
0.5339
0.5312
0.5326
Monday 1 August 2016 (01/08/2016)
0.5311
0.5313
0.5313
0.5307
0.5310

July

Friday 29 July 2016 (29/07/2016)
0.5341
0.5323
0.5341
0.5323
0.5332
Thursday 28 July 2016 (28/07/2016)
0.5306
0.5320
0.5320
0.5305
0.5313
Wednesday 27 July 2016 (27/07/2016)
0.5345
0.5343
0.5348
0.5340
0.5344
Tuesday 26 July 2016 (26/07/2016)
0.5332
0.5337
0.5339
0.5332
0.5336
Monday 25 July 2016 (25/07/2016)
0.5358
0.5359
0.5360
0.5358
0.5359
Friday 22 July 2016 (22/07/2016)
0.5333
0.5354
0.5354
0.5331
0.5343
Thursday 21 July 2016 (21/07/2016)
0.5336
0.5344
0.5344
0.5336
0.5340
Wednesday 20 July 2016 (20/07/2016)
0.5357
0.5346
0.5360
0.5346
0.5353
Tuesday 19 July 2016 (19/07/2016)
0.5325
0.5328
0.5328
0.5319
0.5324
Monday 18 July 2016 (18/07/2016)
0.5376
0.5377
0.5377
0.5376
0.5377
Friday 15 July 2016 (15/07/2016)
0.5331
0.5349
0.5346
0.5334
0.5340
Thursday 14 July 2016 (14/07/2016)
0.5332
0.5303
0.5335
0.5303
0.5319
Wednesday 13 July 2016 (13/07/2016)
0.5352
0.5363
0.5363
0.5346
0.5355
Tuesday 12 July 2016 (12/07/2016)
0.5330
0.5308
0.5330
0.5308
0.5319
Monday 11 July 2016 (11/07/2016)
0.5347
0.5338
0.5347
0.5338
0.5343
Friday 8 July 2016 (08/07/2016)
0.5346
0.5338
0.5352
0.5338
0.5345
Thursday 7 July 2016 (07/07/2016)
0.5318
0.5327
0.5335
0.5323
0.5329
Wednesday 6 July 2016 (06/07/2016)
0.5379
0.5391
0.5391
0.5378
0.5385
Tuesday 5 July 2016 (05/07/2016)
0.5325
0.5377
0.5377
0.5324
0.5351
Monday 4 July 2016 (04/07/2016)
0.5335
0.5335
0.5335
0.5335
0.5335
Friday 1 July 2016 (01/07/2016)
0.5358
0.5361
0.5360
0.5358
0.5359

June

Thursday 30 June 2016 (30/06/2016)
0.5320
0.5341
0.5339
0.5320
0.5330
Wednesday 29 June 2016 (29/06/2016)
0.5340
0.5317
0.5341
0.5317
0.5329
Tuesday 28 June 2016 (28/06/2016)
0.5332
0.5301
0.5332
0.5301
0.5317
Monday 27 June 2016 (27/06/2016)
0.5348
0.5400
0.5400
0.5333
0.5367
Friday 24 June 2016 (24/06/2016)
0.5348
0.5400
0.5400
0.5333
0.5367
Thursday 23 June 2016 (23/06/2016)
0.5314
0.5329
0.5330
0.5318
0.5324
Wednesday 22 June 2016 (22/06/2016)
0.5374
0.5370
0.5374
0.5372
0.5373
Tuesday 21 June 2016 (21/06/2016)
0.5348
0.5346
0.5348
0.5345
0.5347
Monday 20 June 2016 (20/06/2016)
0.5301
0.5276
0.5301
0.5276
0.5289
Friday 17 June 2016 (17/06/2016)
0.5314
0.5305
0.5314
0.5305
0.5310
Thursday 16 June 2016 (16/06/2016)
0.5320
0.5330
0.5330
0.5319
0.5325
Wednesday 15 June 2016 (15/06/2016)
0.5366
0.5352
0.5366
0.5352
0.5359
Tuesday 14 June 2016 (14/06/2016)
0.5315
0.5333
0.5333
0.5315
0.5324
Monday 13 June 2016 (13/06/2016)
0.5363
0.5361
0.5368
0.5361
0.5365
Friday 10 June 2016 (10/06/2016)
0.5347
0.5363
0.5363
0.5345
0.5354
Thursday 9 June 2016 (09/06/2016)
0.5359
0.5362
0.5362
0.5359
0.5361
Wednesday 8 June 2016 (08/06/2016)
0.5355
0.5355
0.5357
0.5355
0.5356
Tuesday 7 June 2016 (07/06/2016)
0.5321
0.5316
0.5321
0.5316
0.5319
Monday 6 June 2016 (06/06/2016)
0.5239
0.5234
0.5240
0.5234
0.5237
Friday 3 June 2016 (03/06/2016)
0.5366
0.5357
0.5365
0.5360
0.5363
Thursday 2 June 2016 (02/06/2016)
0.5346
0.5339
0.5346
0.5339
0.5343
Wednesday 1 June 2016 (01/06/2016)
0.5385
0.5385
0.5385
0.5383
0.5384

May

Tuesday 31 May 2016 (31/05/2016)
0.5328
0.5332
0.5332
0.5327
0.5330
Monday 30 May 2016 (30/05/2016)
0.5371
0.5373
0.5373
0.5371
0.5372
Friday 27 May 2016 (27/05/2016)
0.5347
0.5350
0.5350
0.5347
0.5349
Thursday 26 May 2016 (26/05/2016)
0.5322
0.5324
0.5323
0.5322
0.5323
Wednesday 25 May 2016 (25/05/2016)
0.5331
0.5323
0.5333
0.5323
0.5328
Tuesday 24 May 2016 (24/05/2016)
0.5333
0.5321
0.5333
0.5321
0.5327
Monday 23 May 2016 (23/05/2016)
0.5335
0.5337
0.5337
0.5334
0.5336
Friday 20 May 2016 (20/05/2016)
0.5344
0.5348
0.5348
0.5344
0.5346
Thursday 19 May 2016 (19/05/2016)
0.5307
0.5310
0.5310
0.5309
0.5310
Wednesday 18 May 2016 (18/05/2016)
0.5358
0.5341
0.5361
0.5341
0.5351
Tuesday 17 May 2016 (17/05/2016)
0.5327
0.5318
0.5327
0.5318
0.5323
Monday 16 May 2016 (16/05/2016)
0.5353
0.5353
0.5353
0.5353
0.5353
Friday 13 May 2016 (13/05/2016)
0.5354
0.5361
0.5361
0.5354
0.5358
Thursday 12 May 2016 (12/05/2016)
0.5332
0.5333
0.5333
0.5333
0.5333
Wednesday 11 May 2016 (11/05/2016)
0.5331
0.5329
0.5331
0.5329
0.5330
Tuesday 10 May 2016 (10/05/2016)
0.5355
0.5349
0.5355
0.5350
0.5353
Monday 9 May 2016 (09/05/2016)
0.5359
0.5360
0.5360
0.5358
0.5359
Friday 6 May 2016 (06/05/2016)
0.5350
0.5349
0.5349
0.5347
0.5348
Thursday 5 May 2016 (05/05/2016)
0.5336
0.5337
0.5336
0.5335
0.5336
Wednesday 4 May 2016 (04/05/2016)
0.5382
0.5386
0.5386
0.5379
0.5383
Tuesday 3 May 2016 (03/05/2016)
0.5330
0.5333
0.5332
0.5331
0.5332
Monday 2 May 2016 (02/05/2016)
0.5309
0.5311
0.5311
0.5309
0.5310

April

Friday 29 April 2016 (29/04/2016)
0.5323
0.5320
0.5323
0.5320
0.5322
Thursday 28 April 2016 (28/04/2016)
0.5363
0.5347
0.5362
0.5348
0.5355
Wednesday 27 April 2016 (27/04/2016)
0.5335
0.5339
0.5338
0.5334
0.5336
Tuesday 26 April 2016 (26/04/2016)
0.5335
0.5324
0.5335
0.5324
0.5330
Monday 25 April 2016 (25/04/2016)
0.5356
0.5350
0.5356
0.5350
0.5353
Friday 22 April 2016 (22/04/2016)
0.5361
0.5355
0.5362
0.5355
0.5359
Thursday 21 April 2016 (21/04/2016)
0.5355
0.5353
0.5355
0.5352
0.5354
Wednesday 20 April 2016 (20/04/2016)
0.5326
0.5332
0.5332
0.5327
0.5330
Tuesday 19 April 2016 (19/04/2016)
0.5306
0.5287
0.5306
0.5287
0.5297
Monday 18 April 2016 (18/04/2016)
0.5331
0.5324
0.5333
0.5324
0.5329
Friday 15 April 2016 (15/04/2016)
0.5337
0.5331
0.5340
0.5331
0.5336
Thursday 14 April 2016 (14/04/2016)
0.5353
0.5363
0.5363
0.5353
0.5358
Wednesday 13 April 2016 (13/04/2016)
0.5358
0.5365
0.5365
0.5358
0.5362
Tuesday 12 April 2016 (12/04/2016)
0.5339
0.5337
0.5340
0.5337
0.5339
Monday 11 April 2016 (11/04/2016)
0.5322
0.5312
0.5323
0.5312
0.5318
Friday 8 April 2016 (08/04/2016)
0.5364
0.5355
0.5363
0.5356
0.5360
Thursday 7 April 2016 (07/04/2016)
0.5325
0.5332
0.5332
0.5322
0.5327
Wednesday 6 April 2016 (06/04/2016)
0.5360
0.5369
0.5369
0.5360
0.5365
Tuesday 5 April 2016 (05/04/2016)
0.5326
0.5351
0.5351
0.5326
0.5339
Monday 4 April 2016 (04/04/2016)
0.5347
0.5338
0.5349
0.5338
0.5344
Friday 1 April 2016 (01/04/2016)
0.5358
0.5379
0.5379
0.5356
0.5368

March

Thursday 31 March 2016 (31/03/2016)
0.5347
0.5348
0.5351
0.5347
0.5349
Wednesday 30 March 2016 (30/03/2016)
0.5344
0.5344
0.5345
0.5344
0.5345
Tuesday 29 March 2016 (29/03/2016)
0.5284
0.5278
0.5287
0.5278
0.5283
Monday 28 March 2016 (28/03/2016)
0.5332
0.5323
0.5332
0.5323
0.5328
Friday 25 March 2016 (25/03/2016)
0.5328
0.5330
0.5330
0.5328
0.5329
Thursday 24 March 2016 (24/03/2016)
0.5366
0.5362
0.5365
0.5364
0.5365
Wednesday 23 March 2016 (23/03/2016)
0.5344
0.5356
0.5356
0.5341
0.5349
Tuesday 22 March 2016 (22/03/2016)
0.5331
0.5372
0.5372
0.5331
0.5352
Monday 21 March 2016 (21/03/2016)
0.5338
0.5354
0.5354
0.5338
0.5346
Friday 18 March 2016 (18/03/2016)
0.5346
0.5343
0.5345
0.5343
0.5344
Thursday 17 March 2016 (17/03/2016)
0.5279
0.5264
0.5279
0.5264
0.5272
Wednesday 16 March 2016 (16/03/2016)
0.5340
0.5349
0.5349
0.5337
0.5343
Tuesday 15 March 2016 (15/03/2016)
0.5340
0.5359
0.5359
0.5340
0.5350
Monday 14 March 2016 (14/03/2016)
0.5314
0.5327
0.5327
0.5314
0.5321
Friday 11 March 2016 (11/03/2016)
0.5308
0.5309
0.5308
0.5308
0.5308
Thursday 10 March 2016 (10/03/2016)
0.5340
0.5341
0.5341
0.5340
0.5341
Wednesday 9 March 2016 (09/03/2016)
0.5339
0.5340
0.5342
0.5339
0.5341
Tuesday 8 March 2016 (08/03/2016)
0.5296
0.5303
0.5301
0.5298
0.5300
Monday 7 March 2016 (07/03/2016)
0.5330
0.5333
0.5333
0.5330
0.5332
Friday 4 March 2016 (04/03/2016)
0.5300
0.5300
0.5302
0.5300
0.5301
Thursday 3 March 2016 (03/03/2016)
0.5303
0.5294
0.5303
0.5294
0.5299
Wednesday 2 March 2016 (02/03/2016)
0.5339
0.5328
0.5339
0.5328
0.5334
Tuesday 1 March 2016 (01/03/2016)
0.5339
0.5328
0.5339
0.5328
0.5334

February

Monday 29 February 2016 (29/02/2016)
0.5386
0.5376
0.5386
0.5376
0.5381
Friday 26 February 2016 (26/02/2016)
0.5334
0.5346
0.5346
0.5333
0.5340
Thursday 25 February 2016 (25/02/2016)
0.5308
0.5306
0.5311
0.5306
0.5309
Wednesday 24 February 2016 (24/02/2016)
0.5364
0.5376
0.5376
0.5364
0.5370
Tuesday 23 February 2016 (23/02/2016)
0.5323
0.5350
0.5350
0.5323
0.5337
Monday 22 February 2016 (22/02/2016)
0.5336
0.5363
0.5363
0.5336
0.5350
Friday 19 February 2016 (19/02/2016)
0.5332
0.5332
0.5339
0.5332
0.5336
Thursday 18 February 2016 (18/02/2016)
0.5347
0.5343
0.5351
0.5343
0.5347
Wednesday 17 February 2016 (17/02/2016)
0.5382
0.5378
0.5381
0.5378
0.5380
Tuesday 16 February 2016 (16/02/2016)
0.5349
0.5366
0.5366
0.5342
0.5354
Monday 15 February 2016 (15/02/2016)
0.5359
0.5371
0.5371
0.5359
0.5365
Friday 12 February 2016 (12/02/2016)
0.5351
0.5349
0.5351
0.5349
0.5350
Thursday 11 February 2016 (11/02/2016)
0.5344
0.5350
0.5350
0.5343
0.5347
Wednesday 10 February 2016 (10/02/2016)
0.5304
0.5302
0.5304
0.5300
0.5302
Tuesday 9 February 2016 (09/02/2016)
0.5328
0.5328
0.5331
0.5328
0.5330
Monday 8 February 2016 (08/02/2016)
0.5362
0.5371
0.5371
0.5362
0.5367
Friday 5 February 2016 (05/02/2016)
0.5332
0.5355
0.5355
0.5332
0.5344
Thursday 4 February 2016 (04/02/2016)
0.5259
0.5266
0.5265
0.5261
0.5263
Wednesday 3 February 2016 (03/02/2016)
0.5337
0.5309
0.5337
0.5309
0.5323
Tuesday 2 February 2016 (02/02/2016)
0.5323
0.5324
0.5323
0.5323
0.5323
Monday 1 February 2016 (01/02/2016)
0.5373
0.5353
0.5373
0.5353
0.5363

January

Friday 29 January 2016 (29/01/2016)
0.5323
0.5347
0.5347
0.5323
0.5335
Thursday 28 January 2016 (28/01/2016)
0.5324
0.5301
0.5324
0.5301
0.5313
Wednesday 27 January 2016 (27/01/2016)
0.5313
0.5334
0.5333
0.5315
0.5324
Tuesday 26 January 2016 (26/01/2016)
0.5318
0.5304
0.5322
0.5304
0.5313
Monday 25 January 2016 (25/01/2016)
0.5353
0.5352
0.5353
0.5352
0.5353
Friday 22 January 2016 (22/01/2016)
0.5351
0.5336
0.5351
0.5336
0.5344
Thursday 21 January 2016 (21/01/2016)
0.5324
0.5331
0.5332
0.5320
0.5326
Wednesday 20 January 2016 (20/01/2016)
0.5313
0.5314
0.5314
0.5313
0.5314
Tuesday 19 January 2016 (19/01/2016)
0.5337
0.5343
0.5343
0.5332
0.5338
Monday 18 January 2016 (18/01/2016)
0.5346
0.5347
0.5347
0.5343
0.5345
Friday 15 January 2016 (15/01/2016)
0.5340
0.5340
0.5340
0.5338
0.5339
Thursday 14 January 2016 (14/01/2016)
0.5307
0.5311
0.5309
0.5309
0.5309
Wednesday 13 January 2016 (13/01/2016)
0.5329
0.5326
0.5328
0.5327
0.5328
Tuesday 12 January 2016 (12/01/2016)
0.5352
0.5351
0.5352
0.5351
0.5352
Monday 11 January 2016 (11/01/2016)
0.5306
0.5300
0.5306
0.5300
0.5303
Friday 8 January 2016 (08/01/2016)
0.5307
0.5311
0.5309
0.5307
0.5308
Thursday 7 January 2016 (07/01/2016)
0.5319
0.5325
0.5325
0.5318
0.5322
Wednesday 6 January 2016 (06/01/2016)
0.5337
0.5348
0.5348
0.5337
0.5343
Tuesday 5 January 2016 (05/01/2016)
0.5379
0.5385
0.5385
0.5378
0.5382
Monday 4 January 2016 (04/01/2016)
0.5358
0.5358
0.5358
0.5357
0.5358
Friday 1 January 2016 (01/01/2016)
0.5337
0.5334
0.5337
0.5331
0.5334