United Arab Emirates Dirham-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/BBD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.5441, reached on 15/12/2016

The lowest level of 2016 was 0.5234 reached 06/06/2016

The average level of 2016 was 0.5339

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/BBD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5310
0.5298
0.5310
0.5298
0.5304
Thursday 29 December 2016 (29/12/2016)
0.5330
0.5327
0.5330
0.5324
0.5327
Wednesday 28 December 2016 (28/12/2016)
0.5326
0.5339
0.5339
0.5322
0.5331
Tuesday 27 December 2016 (27/12/2016)
0.5326
0.5331
0.5331
0.5326
0.5329
Monday 26 December 2016 (26/12/2016)
0.5329
0.5329
0.5329
0.5329
0.5329
Friday 23 December 2016 (23/12/2016)
0.5337
0.5346
0.5347
0.5336
0.5342
Thursday 22 December 2016 (22/12/2016)
0.5318
0.5337
0.5337
0.5319
0.5328
Wednesday 21 December 2016 (21/12/2016)
0.5323
0.5321
0.5333
0.5317
0.5325
Tuesday 20 December 2016 (20/12/2016)
0.5344
0.5358
0.5365
0.5344
0.5355
Monday 19 December 2016 (19/12/2016)
0.5326
0.5360
0.5366
0.5325
0.5346
Friday 16 December 2016 (16/12/2016)
0.5327
0.5311
0.5327
0.5311
0.5319
Thursday 15 December 2016 (15/12/2016)
0.5393
0.5439
0.5441
0.5393
0.5417
Wednesday 14 December 2016 (14/12/2016)
0.5321
0.5304
0.5323
0.5302
0.5313
Tuesday 13 December 2016 (13/12/2016)
0.5320
0.5320
0.5320
0.5309
0.5315
Monday 12 December 2016 (12/12/2016)
0.5350
0.5317
0.5350
0.5319
0.5335
Friday 9 December 2016 (09/12/2016)
0.5419
0.5413
0.5418
0.5413
0.5416
Thursday 8 December 2016 (08/12/2016)
0.5317
0.5325
0.5322
0.5317
0.5320
Wednesday 7 December 2016 (07/12/2016)
0.5343
0.5358
0.5358
0.5343
0.5351
Tuesday 6 December 2016 (06/12/2016)
0.5299
0.5307
0.5303
0.5297
0.5300
Monday 5 December 2016 (05/12/2016)
0.5373
0.5358
0.5373
0.5358
0.5366
Friday 2 December 2016 (02/12/2016)
0.5314
0.5299
0.5314
0.5299
0.5307
Thursday 1 December 2016 (01/12/2016)
0.5308
0.5296
0.5308
0.5296
0.5302

November

Wednesday 30 November 2016 (30/11/2016)
0.5305
0.5311
0.5314
0.5305
0.5310
Tuesday 29 November 2016 (29/11/2016)
0.5329
0.5309
0.5334
0.5309
0.5322
Monday 28 November 2016 (28/11/2016)
0.5310
0.5322
0.5322
0.5309
0.5316
Friday 25 November 2016 (25/11/2016)
0.5335
0.5335
0.5335
0.5335
0.5335
Thursday 24 November 2016 (24/11/2016)
0.5364
0.5361
0.5364
0.5363
0.5364
Wednesday 23 November 2016 (23/11/2016)
0.5334
0.5343
0.5343
0.5338
0.5341
Tuesday 22 November 2016 (22/11/2016)
0.5332
0.5356
0.5356
0.5332
0.5344
Monday 21 November 2016 (21/11/2016)
0.5347
0.5325
0.5348
0.5325
0.5337
Friday 18 November 2016 (18/11/2016)
0.5388
0.5407
0.5407
0.5388
0.5398
Thursday 17 November 2016 (17/11/2016)
0.5329
0.5330
0.5332
0.5322
0.5327
Wednesday 16 November 2016 (16/11/2016)
0.5355
0.5353
0.5354
0.5349
0.5352
Tuesday 15 November 2016 (15/11/2016)
0.5357
0.5364
0.5364
0.5348
0.5356
Monday 14 November 2016 (14/11/2016)
0.5369
0.5376
0.5376
0.5369
0.5373
Friday 11 November 2016 (11/11/2016)
0.5340
0.5334
0.5340
0.5334
0.5337
Thursday 10 November 2016 (10/11/2016)
0.5420
0.5400
0.5417
0.5408
0.5413
Wednesday 9 November 2016 (09/11/2016)
0.5352
0.5345
0.5352
0.5345
0.5349
Tuesday 8 November 2016 (08/11/2016)
0.5345
0.5347
0.5348
0.5345
0.5347
Monday 7 November 2016 (07/11/2016)
0.5339
0.5355
0.5355
0.5339
0.5347
Friday 4 November 2016 (04/11/2016)
0.5322
0.5314
0.5322
0.5314
0.5318
Thursday 3 November 2016 (03/11/2016)
0.5338
0.5303
0.5338
0.5303
0.5321
Wednesday 2 November 2016 (02/11/2016)
0.5322
0.5313
0.5323
0.5313
0.5318
Tuesday 1 November 2016 (01/11/2016)
0.5325
0.5327
0.5327
0.5326
0.5327

October

Monday 31 October 2016 (31/10/2016)
0.5307
0.5305
0.5312
0.5305
0.5309
Friday 28 October 2016 (28/10/2016)
0.5350
0.5349
0.5349
0.5349
0.5349
Thursday 27 October 2016 (27/10/2016)
0.5342
0.5348
0.5348
0.5342
0.5345
Wednesday 26 October 2016 (26/10/2016)
0.5332
0.5330
0.5332
0.5330
0.5331
Tuesday 25 October 2016 (25/10/2016)
0.5342
0.5344
0.5344
0.5342
0.5343
Monday 24 October 2016 (24/10/2016)
0.5340
0.5341
0.5341
0.5340
0.5341
Friday 21 October 2016 (21/10/2016)
0.5359
0.5363
0.5363
0.5358
0.5361
Thursday 20 October 2016 (20/10/2016)
0.5343
0.5352
0.5352
0.5343
0.5348
Wednesday 19 October 2016 (19/10/2016)
0.5351
0.5354
0.5354
0.5348
0.5351
Tuesday 18 October 2016 (18/10/2016)
0.5329
0.5308
0.5330
0.5308
0.5319
Monday 17 October 2016 (17/10/2016)
0.5359
0.5358
0.5362
0.5358
0.5360
Friday 14 October 2016 (14/10/2016)
0.5321
0.5335
0.5335
0.5322
0.5329
Thursday 13 October 2016 (13/10/2016)
0.5340
0.5341
0.5345
0.5340
0.5343
Wednesday 12 October 2016 (12/10/2016)
0.5352
0.5330
0.5352
0.5330
0.5341
Tuesday 11 October 2016 (11/10/2016)
0.5351
0.5372
0.5372
0.5351
0.5362
Monday 10 October 2016 (10/10/2016)
0.5312
0.5320
0.5320
0.5312
0.5316
Friday 7 October 2016 (07/10/2016)
0.5359
0.5394
0.5394
0.5359
0.5377
Thursday 6 October 2016 (06/10/2016)
0.5331
0.5348
0.5348
0.5329
0.5339
Wednesday 5 October 2016 (05/10/2016)
0.5323
0.5316
0.5322
0.5317
0.5320
Tuesday 4 October 2016 (04/10/2016)
0.5360
0.5367
0.5367
0.5355
0.5361
Monday 3 October 2016 (03/10/2016)
0.5307
0.5326
0.5326
0.5307
0.5317

September

Friday 30 September 2016 (30/09/2016)
0.5336
0.5336
0.5338
0.5336
0.5337
Thursday 29 September 2016 (29/09/2016)
0.5339
0.5344
0.5344
0.5337
0.5341
Wednesday 28 September 2016 (28/09/2016)
0.5355
0.5357
0.5358
0.5354
0.5356
Tuesday 27 September 2016 (27/09/2016)
0.5336
0.5330
0.5336
0.5330
0.5333
Monday 26 September 2016 (26/09/2016)
0.5332
0.5337
0.5338
0.5332
0.5335
Friday 23 September 2016 (23/09/2016)
0.5352
0.5361
0.5361
0.5351
0.5356
Thursday 22 September 2016 (22/09/2016)
0.5317
0.5311
0.5319
0.5311
0.5315
Wednesday 21 September 2016 (21/09/2016)
0.5354
0.5352
0.5353
0.5352
0.5353
Tuesday 20 September 2016 (20/09/2016)
0.5330
0.5340
0.5340
0.5329
0.5335
Monday 19 September 2016 (19/09/2016)
0.5371
0.5359
0.5371
0.5359
0.5365
Friday 16 September 2016 (16/09/2016)
0.5339
0.5356
0.5356
0.5337
0.5347
Thursday 15 September 2016 (15/09/2016)
0.5328
0.5328
0.5328
0.5323
0.5326
Wednesday 14 September 2016 (14/09/2016)
0.5345
0.5338
0.5346
0.5338
0.5342
Tuesday 13 September 2016 (13/09/2016)
0.5332
0.5344
0.5344
0.5329
0.5337
Monday 12 September 2016 (12/09/2016)
0.5351
0.5342
0.5351
0.5342
0.5347
Friday 9 September 2016 (09/09/2016)
0.5353
0.5359
0.5359
0.5353
0.5356
Thursday 8 September 2016 (08/09/2016)
0.5343
0.5349
0.5348
0.5344
0.5346
Wednesday 7 September 2016 (07/09/2016)
0.5299
0.5313
0.5312
0.5301
0.5307
Tuesday 6 September 2016 (06/09/2016)
0.5345
0.5329
0.5345
0.5329
0.5337
Monday 5 September 2016 (05/09/2016)
0.5351
0.5348
0.5351
0.5348
0.5350
Friday 2 September 2016 (02/09/2016)
0.5315
0.5316
0.5316
0.5316
0.5316
Thursday 1 September 2016 (01/09/2016)
0.5331
0.5335
0.5335
0.5331
0.5333

August

Wednesday 31 August 2016 (31/08/2016)
0.5351
0.5350
0.5351
0.5350
0.5351
Tuesday 30 August 2016 (30/08/2016)
0.5334
0.5336
0.5336
0.5334
0.5335
Monday 29 August 2016 (29/08/2016)
0.5383
0.5387
0.5387
0.5382
0.5385
Friday 26 August 2016 (26/08/2016)
0.5343
0.5341
0.5343
0.5339
0.5341
Thursday 25 August 2016 (25/08/2016)
0.5345
0.5354
0.5354
0.5345
0.5350
Wednesday 24 August 2016 (24/08/2016)
0.5353
0.5343
0.5354
0.5343
0.5349
Tuesday 23 August 2016 (23/08/2016)
0.5327
0.5316
0.5327
0.5316
0.5322
Monday 22 August 2016 (22/08/2016)
0.5350
0.5335
0.5350
0.5335
0.5343
Friday 19 August 2016 (19/08/2016)
0.5328
0.5340
0.5340
0.5327
0.5334
Thursday 18 August 2016 (18/08/2016)
0.5322
0.5310
0.5322
0.5310
0.5316
Wednesday 17 August 2016 (17/08/2016)
0.5340
0.5343
0.5345
0.5335
0.5340
Tuesday 16 August 2016 (16/08/2016)
0.5332
0.5299
0.5332
0.5299
0.5316
Monday 15 August 2016 (15/08/2016)
0.5333
0.5339
0.5339
0.5331
0.5335
Friday 12 August 2016 (12/08/2016)
0.5342
0.5342
0.5343
0.5337
0.5340
Thursday 11 August 2016 (11/08/2016)
0.5334
0.5349
0.5349
0.5334
0.5342
Wednesday 10 August 2016 (10/08/2016)
0.5323
0.5318
0.5323
0.5317
0.5320
Tuesday 9 August 2016 (09/08/2016)
0.5336
0.5347
0.5347
0.5335
0.5341
Monday 8 August 2016 (08/08/2016)
0.5367
0.5378
0.5378
0.5366
0.5372
Friday 5 August 2016 (05/08/2016)
0.5360
0.5362
0.5362
0.5352
0.5357
Thursday 4 August 2016 (04/08/2016)
0.5362
0.5398
0.5398
0.5362
0.5380
Wednesday 3 August 2016 (03/08/2016)
0.5324
0.5334
0.5332
0.5326
0.5329
Tuesday 2 August 2016 (02/08/2016)
0.5339
0.5312
0.5339
0.5312
0.5326
Monday 1 August 2016 (01/08/2016)
0.5311
0.5313
0.5313
0.5307
0.5310

July

Friday 29 July 2016 (29/07/2016)
0.5341
0.5323
0.5341
0.5323
0.5332
Thursday 28 July 2016 (28/07/2016)
0.5306
0.5320
0.5320
0.5305
0.5313
Wednesday 27 July 2016 (27/07/2016)
0.5345
0.5343
0.5348
0.5340
0.5344
Tuesday 26 July 2016 (26/07/2016)
0.5332
0.5337
0.5339
0.5332
0.5336
Monday 25 July 2016 (25/07/2016)
0.5358
0.5359
0.5360
0.5358
0.5359
Friday 22 July 2016 (22/07/2016)
0.5333
0.5354
0.5354
0.5331
0.5343
Thursday 21 July 2016 (21/07/2016)
0.5336
0.5344
0.5344
0.5336
0.5340
Wednesday 20 July 2016 (20/07/2016)
0.5357
0.5346
0.5360
0.5346
0.5353
Tuesday 19 July 2016 (19/07/2016)
0.5325
0.5328
0.5328
0.5319
0.5324
Monday 18 July 2016 (18/07/2016)
0.5376
0.5377
0.5377
0.5376
0.5377
Friday 15 July 2016 (15/07/2016)
0.5331
0.5349
0.5346
0.5334
0.5340
Thursday 14 July 2016 (14/07/2016)
0.5332
0.5303
0.5335
0.5303
0.5319
Wednesday 13 July 2016 (13/07/2016)
0.5352
0.5363
0.5363
0.5346
0.5355
Tuesday 12 July 2016 (12/07/2016)
0.5330
0.5308
0.5330
0.5308
0.5319
Monday 11 July 2016 (11/07/2016)
0.5347
0.5338
0.5347
0.5338
0.5343
Friday 8 July 2016 (08/07/2016)
0.5346
0.5338
0.5352
0.5338
0.5345
Thursday 7 July 2016 (07/07/2016)
0.5318
0.5327
0.5335
0.5323
0.5329
Wednesday 6 July 2016 (06/07/2016)
0.5379
0.5391
0.5391
0.5378
0.5385
Tuesday 5 July 2016 (05/07/2016)
0.5325
0.5377
0.5377
0.5324
0.5351
Monday 4 July 2016 (04/07/2016)
0.5335
0.5335
0.5335
0.5335
0.5335
Friday 1 July 2016 (01/07/2016)
0.5358
0.5361
0.5360
0.5358
0.5359

June

Thursday 30 June 2016 (30/06/2016)
0.5320
0.5341
0.5339
0.5320
0.5330
Wednesday 29 June 2016 (29/06/2016)
0.5340
0.5317
0.5341
0.5317
0.5329
Tuesday 28 June 2016 (28/06/2016)
0.5332
0.5301
0.5332
0.5301
0.5317
Monday 27 June 2016 (27/06/2016)
0.5348
0.5400
0.5400
0.5333
0.5367
Friday 24 June 2016 (24/06/2016)
0.5348
0.5400
0.5400
0.5333
0.5367
Thursday 23 June 2016 (23/06/2016)
0.5314
0.5329
0.5330
0.5318
0.5324
Wednesday 22 June 2016 (22/06/2016)
0.5374
0.5370
0.5374
0.5372
0.5373
Tuesday 21 June 2016 (21/06/2016)
0.5348
0.5346
0.5348
0.5345
0.5347
Monday 20 June 2016 (20/06/2016)
0.5301
0.5276
0.5301
0.5276
0.5289
Friday 17 June 2016 (17/06/2016)
0.5314
0.5305
0.5314
0.5305
0.5310
Thursday 16 June 2016 (16/06/2016)
0.5320
0.5330
0.5330
0.5319
0.5325
Wednesday 15 June 2016 (15/06/2016)
0.5366
0.5352
0.5366
0.5352
0.5359
Tuesday 14 June 2016 (14/06/2016)
0.5315
0.5333
0.5333
0.5315
0.5324
Monday 13 June 2016 (13/06/2016)
0.5363
0.5361
0.5368
0.5361
0.5365
Friday 10 June 2016 (10/06/2016)
0.5347
0.5363
0.5363
0.5345
0.5354
Thursday 9 June 2016 (09/06/2016)
0.5359
0.5362
0.5362
0.5359
0.5361
Wednesday 8 June 2016 (08/06/2016)
0.5355
0.5355
0.5357
0.5355
0.5356
Tuesday 7 June 2016 (07/06/2016)
0.5321
0.5316
0.5321
0.5316
0.5319
Monday 6 June 2016 (06/06/2016)
0.5239
0.5234
0.5240
0.5234
0.5237
Friday 3 June 2016 (03/06/2016)
0.5366
0.5357
0.5365
0.5360
0.5363
Thursday 2 June 2016 (02/06/2016)
0.5346
0.5339
0.5346
0.5339
0.5343
Wednesday 1 June 2016 (01/06/2016)
0.5385
0.5385
0.5385
0.5383
0.5384

May

Tuesday 31 May 2016 (31/05/2016)
0.5328
0.5332
0.5332
0.5327
0.5330
Monday 30 May 2016 (30/05/2016)
0.5371
0.5373
0.5373
0.5371
0.5372
Friday 27 May 2016 (27/05/2016)
0.5347
0.5350
0.5350
0.5347
0.5349
Thursday 26 May 2016 (26/05/2016)
0.5322
0.5324
0.5323
0.5322
0.5323
Wednesday 25 May 2016 (25/05/2016)
0.5331
0.5323
0.5333
0.5323
0.5328
Tuesday 24 May 2016 (24/05/2016)
0.5333
0.5321
0.5333
0.5321
0.5327
Monday 23 May 2016 (23/05/2016)
0.5335
0.5337
0.5337
0.5334
0.5336
Friday 20 May 2016 (20/05/2016)
0.5344
0.5348
0.5348
0.5344
0.5346
Thursday 19 May 2016 (19/05/2016)
0.5307
0.5310
0.5310
0.5309
0.5310
Wednesday 18 May 2016 (18/05/2016)
0.5358
0.5341
0.5361
0.5341
0.5351
Tuesday 17 May 2016 (17/05/2016)
0.5327
0.5318
0.5327
0.5318
0.5323
Monday 16 May 2016 (16/05/2016)
0.5353
0.5353
0.5353
0.5353
0.5353
Friday 13 May 2016 (13/05/2016)
0.5354
0.5361
0.5361
0.5354
0.5358
Thursday 12 May 2016 (12/05/2016)
0.5332
0.5333
0.5333
0.5333
0.5333
Wednesday 11 May 2016 (11/05/2016)
0.5331
0.5329
0.5331
0.5329
0.5330
Tuesday 10 May 2016 (10/05/2016)
0.5355
0.5349
0.5355
0.5350
0.5353
Monday 9 May 2016 (09/05/2016)
0.5359
0.5360
0.5360
0.5358
0.5359
Friday 6 May 2016 (06/05/2016)
0.5350
0.5349
0.5349
0.5347
0.5348
Thursday 5 May 2016 (05/05/2016)
0.5336
0.5337
0.5336
0.5335
0.5336
Wednesday 4 May 2016 (04/05/2016)
0.5382
0.5386
0.5386
0.5379
0.5383
Tuesday 3 May 2016 (03/05/2016)
0.5330
0.5333
0.5332
0.5331
0.5332
Monday 2 May 2016 (02/05/2016)
0.5309
0.5311
0.5311
0.5309
0.5310

April

Friday 29 April 2016 (29/04/2016)
0.5323
0.5320
0.5323
0.5320
0.5322
Thursday 28 April 2016 (28/04/2016)
0.5363
0.5347
0.5362
0.5348
0.5355
Wednesday 27 April 2016 (27/04/2016)
0.5335
0.5339
0.5338
0.5334
0.5336
Tuesday 26 April 2016 (26/04/2016)
0.5335
0.5324
0.5335
0.5324
0.5330
Monday 25 April 2016 (25/04/2016)
0.5356
0.5350
0.5356
0.5350
0.5353
Friday 22 April 2016 (22/04/2016)
0.5361
0.5355
0.5362
0.5355
0.5359
Thursday 21 April 2016 (21/04/2016)
0.5355
0.5353
0.5355
0.5352
0.5354
Wednesday 20 April 2016 (20/04/2016)
0.5326
0.5332
0.5332
0.5327
0.5330
Tuesday 19 April 2016 (19/04/2016)
0.5306
0.5287
0.5306
0.5287
0.5297
Monday 18 April 2016 (18/04/2016)
0.5331
0.5324
0.5333
0.5324
0.5329
Friday 15 April 2016 (15/04/2016)
0.5337
0.5331
0.5340
0.5331
0.5336
Thursday 14 April 2016 (14/04/2016)
0.5353
0.5363
0.5363
0.5353
0.5358
Wednesday 13 April 2016 (13/04/2016)
0.5358
0.5365
0.5365
0.5358
0.5362
Tuesday 12 April 2016 (12/04/2016)
0.5339
0.5337
0.5340
0.5337
0.5339
Monday 11 April 2016 (11/04/2016)
0.5322
0.5312
0.5323
0.5312
0.5318
Friday 8 April 2016 (08/04/2016)
0.5364
0.5355
0.5363
0.5356
0.5360
Thursday 7 April 2016 (07/04/2016)
0.5325
0.5332
0.5332
0.5322
0.5327
Wednesday 6 April 2016 (06/04/2016)
0.5360
0.5369
0.5369
0.5360
0.5365
Tuesday 5 April 2016 (05/04/2016)
0.5326
0.5351
0.5351
0.5326
0.5339
Monday 4 April 2016 (04/04/2016)
0.5347
0.5338
0.5349
0.5338
0.5344
Friday 1 April 2016 (01/04/2016)
0.5358
0.5379
0.5379
0.5356
0.5368

March

Thursday 31 March 2016 (31/03/2016)
0.5347
0.5348
0.5351
0.5347
0.5349
Wednesday 30 March 2016 (30/03/2016)
0.5344
0.5344
0.5345
0.5344
0.5345
Tuesday 29 March 2016 (29/03/2016)
0.5284
0.5278
0.5287
0.5278
0.5283
Monday 28 March 2016 (28/03/2016)
0.5332
0.5323
0.5332
0.5323
0.5328
Friday 25 March 2016 (25/03/2016)
0.5328
0.5330
0.5330
0.5328
0.5329
Thursday 24 March 2016 (24/03/2016)
0.5366
0.5362
0.5365
0.5364
0.5365
Wednesday 23 March 2016 (23/03/2016)
0.5344
0.5356
0.5356
0.5341
0.5349
Tuesday 22 March 2016 (22/03/2016)
0.5331
0.5372
0.5372
0.5331
0.5352
Monday 21 March 2016 (21/03/2016)
0.5338
0.5354
0.5354
0.5338
0.5346
Friday 18 March 2016 (18/03/2016)
0.5346
0.5343
0.5345
0.5343
0.5344
Thursday 17 March 2016 (17/03/2016)
0.5279
0.5264
0.5279
0.5264
0.5272
Wednesday 16 March 2016 (16/03/2016)
0.5340
0.5349
0.5349
0.5337
0.5343
Tuesday 15 March 2016 (15/03/2016)
0.5340
0.5359
0.5359
0.5340
0.5350
Monday 14 March 2016 (14/03/2016)
0.5314
0.5327
0.5327
0.5314
0.5321
Friday 11 March 2016 (11/03/2016)
0.5308
0.5309
0.5308
0.5308
0.5308
Thursday 10 March 2016 (10/03/2016)
0.5340
0.5341
0.5341
0.5340
0.5341
Wednesday 9 March 2016 (09/03/2016)
0.5339
0.5340
0.5342
0.5339
0.5341
Tuesday 8 March 2016 (08/03/2016)
0.5296
0.5303
0.5301
0.5298
0.5300
Monday 7 March 2016 (07/03/2016)
0.5330
0.5333
0.5333
0.5330
0.5332
Friday 4 March 2016 (04/03/2016)
0.5300
0.5300
0.5302
0.5300
0.5301
Thursday 3 March 2016 (03/03/2016)
0.5303
0.5294
0.5303
0.5294
0.5299
Wednesday 2 March 2016 (02/03/2016)
0.5339
0.5328
0.5339
0.5328
0.5334
Tuesday 1 March 2016 (01/03/2016)
0.5339
0.5328
0.5339
0.5328
0.5334

February

Monday 29 February 2016 (29/02/2016)
0.5386
0.5376
0.5386
0.5376
0.5381
Friday 26 February 2016 (26/02/2016)
0.5334
0.5346
0.5346
0.5333
0.5340
Thursday 25 February 2016 (25/02/2016)
0.5308
0.5306
0.5311
0.5306
0.5309
Wednesday 24 February 2016 (24/02/2016)
0.5364
0.5376
0.5376
0.5364
0.5370
Tuesday 23 February 2016 (23/02/2016)
0.5323
0.5350
0.5350
0.5323
0.5337
Monday 22 February 2016 (22/02/2016)
0.5336
0.5363
0.5363
0.5336
0.5350
Friday 19 February 2016 (19/02/2016)
0.5332
0.5332
0.5339
0.5332
0.5336
Thursday 18 February 2016 (18/02/2016)
0.5347
0.5343
0.5351
0.5343
0.5347
Wednesday 17 February 2016 (17/02/2016)
0.5382
0.5378
0.5381
0.5378
0.5380
Tuesday 16 February 2016 (16/02/2016)
0.5349
0.5366
0.5366
0.5342
0.5354
Monday 15 February 2016 (15/02/2016)
0.5359
0.5371
0.5371
0.5359
0.5365
Friday 12 February 2016 (12/02/2016)
0.5351
0.5349
0.5351
0.5349
0.5350
Thursday 11 February 2016 (11/02/2016)
0.5344
0.5350
0.5350
0.5343
0.5347
Wednesday 10 February 2016 (10/02/2016)
0.5304
0.5302
0.5304
0.5300
0.5302
Tuesday 9 February 2016 (09/02/2016)
0.5328
0.5328
0.5331
0.5328
0.5330
Monday 8 February 2016 (08/02/2016)
0.5362
0.5371
0.5371
0.5362
0.5367
Friday 5 February 2016 (05/02/2016)
0.5332
0.5355
0.5355
0.5332
0.5344
Thursday 4 February 2016 (04/02/2016)
0.5259
0.5266
0.5265
0.5261
0.5263
Wednesday 3 February 2016 (03/02/2016)
0.5337
0.5309
0.5337
0.5309
0.5323
Tuesday 2 February 2016 (02/02/2016)
0.5323
0.5324
0.5323
0.5323
0.5323
Monday 1 February 2016 (01/02/2016)
0.5373
0.5353
0.5373
0.5353
0.5363

January

Friday 29 January 2016 (29/01/2016)
0.5323
0.5347
0.5347
0.5323
0.5335
Thursday 28 January 2016 (28/01/2016)
0.5324
0.5301
0.5324
0.5301
0.5313
Wednesday 27 January 2016 (27/01/2016)
0.5313
0.5334
0.5333
0.5315
0.5324
Tuesday 26 January 2016 (26/01/2016)
0.5318
0.5304
0.5322
0.5304
0.5313
Monday 25 January 2016 (25/01/2016)
0.5353
0.5352
0.5353
0.5352
0.5353
Friday 22 January 2016 (22/01/2016)
0.5351
0.5336
0.5351
0.5336
0.5344
Thursday 21 January 2016 (21/01/2016)
0.5324
0.5331
0.5332
0.5320
0.5326
Wednesday 20 January 2016 (20/01/2016)
0.5313
0.5314
0.5314
0.5313
0.5314
Tuesday 19 January 2016 (19/01/2016)
0.5337
0.5343
0.5343
0.5332
0.5338
Monday 18 January 2016 (18/01/2016)
0.5346
0.5347
0.5347
0.5343
0.5345
Friday 15 January 2016 (15/01/2016)
0.5340
0.5340
0.5340
0.5338
0.5339
Thursday 14 January 2016 (14/01/2016)
0.5307
0.5311
0.5309
0.5309
0.5309
Wednesday 13 January 2016 (13/01/2016)
0.5329
0.5326
0.5328
0.5327
0.5328
Tuesday 12 January 2016 (12/01/2016)
0.5352
0.5351
0.5352
0.5351
0.5352
Monday 11 January 2016 (11/01/2016)
0.5306
0.5300
0.5306
0.5300
0.5303
Friday 8 January 2016 (08/01/2016)
0.5307
0.5311
0.5309
0.5307
0.5308
Thursday 7 January 2016 (07/01/2016)
0.5319
0.5325
0.5325
0.5318
0.5322
Wednesday 6 January 2016 (06/01/2016)
0.5337
0.5348
0.5348
0.5337
0.5343
Tuesday 5 January 2016 (05/01/2016)
0.5379
0.5385
0.5385
0.5378
0.5382
Monday 4 January 2016 (04/01/2016)
0.5358
0.5358
0.5358
0.5357
0.5358
Friday 1 January 2016 (01/01/2016)
0.5337
0.5334
0.5337
0.5331
0.5334