United Arab Emirates Dirham-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/BBD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5397 on 06/11/2015

Lowest exchange rate of 2015: 0.5124 on 04/12/2015

Average exchange rate of 2015: 0.5328

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Barbadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5337
0.5334
0.5337
0.5331
0.5334
Wednesday 30 December 2015 (30/12/2015)
0.5359
0.5355
0.5357
0.5357
0.5357
Tuesday 29 December 2015 (29/12/2015)
0.5346
0.5353
0.5353
0.5340
0.5347
Monday 28 December 2015 (28/12/2015)
0.5323
0.5327
0.5327
0.5323
0.5325
Friday 25 December 2015 (25/12/2015)
0.5346
0.5336
0.5346
0.5336
0.5341
Thursday 24 December 2015 (24/12/2015)
0.5346
0.5336
0.5346
0.5336
0.5341
Wednesday 23 December 2015 (23/12/2015)
0.5332
0.5327
0.5332
0.5327
0.5330
Tuesday 22 December 2015 (22/12/2015)
0.5310
0.5315
0.5314
0.5307
0.5311
Monday 21 December 2015 (21/12/2015)
0.5315
0.5319
0.5319
0.5314
0.5317
Friday 18 December 2015 (18/12/2015)
0.5313
0.5314
0.5313
0.5312
0.5313
Thursday 17 December 2015 (17/12/2015)
0.5316
0.5330
0.5330
0.5316
0.5323
Wednesday 16 December 2015 (16/12/2015)
0.5349
0.5349
0.5349
0.5348
0.5349
Tuesday 15 December 2015 (15/12/2015)
0.5297
0.5317
0.5317
0.5298
0.5308
Monday 14 December 2015 (14/12/2015)
0.5304
0.5311
0.5311
0.5304
0.5308
Friday 11 December 2015 (11/12/2015)
0.5285
0.5278
0.5287
0.5278
0.5283
Thursday 10 December 2015 (10/12/2015)
0.5262
0.5265
0.5264
0.5263
0.5264
Wednesday 9 December 2015 (09/12/2015)
0.5291
0.5274
0.5292
0.5274
0.5283
Tuesday 8 December 2015 (08/12/2015)
0.5293
0.5303
0.5303
0.5294
0.5299
Monday 7 December 2015 (07/12/2015)
0.5316
0.5323
0.5323
0.5316
0.5320
Friday 4 December 2015 (04/12/2015)
0.5118
0.5133
0.5126
0.5124
0.5125
Thursday 3 December 2015 (03/12/2015)
0.5324
0.5314
0.5326
0.5316
0.5321
Wednesday 2 December 2015 (02/12/2015)
0.5316
0.5345
0.5345
0.5315
0.5330
Tuesday 1 December 2015 (01/12/2015)
0.5313
0.5311
0.5313
0.5311
0.5312

November

Monday 30 November 2015 (30/11/2015)
0.5332
0.5325
0.5332
0.5325
0.5329
Friday 27 November 2015 (27/11/2015)
0.5324
0.5332
0.5332
0.5324
0.5328
Thursday 26 November 2015 (26/11/2015)
0.5314
0.5315
0.5315
0.5314
0.5315
Wednesday 25 November 2015 (25/11/2015)
0.5331
0.5328
0.5330
0.5328
0.5329
Tuesday 24 November 2015 (24/11/2015)
0.5325
0.5325
0.5326
0.5325
0.5326
Monday 23 November 2015 (23/11/2015)
0.5355
0.5363
0.5363
0.5355
0.5359
Friday 20 November 2015 (20/11/2015)
0.5325
0.5332
0.5332
0.5325
0.5329
Thursday 19 November 2015 (19/11/2015)
0.5322
0.5317
0.5322
0.5317
0.5320
Wednesday 18 November 2015 (18/11/2015)
0.5328
0.5328
0.5330
0.5328
0.5329
Tuesday 17 November 2015 (17/11/2015)
0.5335
0.5331
0.5335
0.5331
0.5333
Monday 16 November 2015 (16/11/2015)
0.5368
0.5369
0.5370
0.5368
0.5369
Friday 13 November 2015 (13/11/2015)
0.5286
0.5292
0.5288
0.5287
0.5288
Thursday 12 November 2015 (12/11/2015)
0.5317
0.5316
0.5317
0.5314
0.5316
Wednesday 11 November 2015 (11/11/2015)
0.5330
0.5318
0.5330
0.5318
0.5324
Tuesday 10 November 2015 (10/11/2015)
0.5347
0.5347
0.5347
0.5347
0.5347
Monday 9 November 2015 (09/11/2015)
0.5396
0.5389
0.5396
0.5389
0.5393
Friday 6 November 2015 (06/11/2015)
0.5368
0.5397
0.5397
0.5367
0.5382
Thursday 5 November 2015 (05/11/2015)
0.5342
0.5386
0.5382
0.5346
0.5364
Wednesday 4 November 2015 (04/11/2015)
0.5324
0.5330
0.5330
0.5324
0.5327
Tuesday 3 November 2015 (03/11/2015)
0.5353
0.5351
0.5353
0.5351
0.5352
Monday 2 November 2015 (02/11/2015)
0.5336
0.5338
0.5338
0.5336
0.5337

October

Friday 30 October 2015 (30/10/2015)
0.5322
0.5302
0.5322
0.5302
0.5312
Thursday 29 October 2015 (29/10/2015)
0.5344
0.5342
0.5344
0.5343
0.5344
Wednesday 28 October 2015 (28/10/2015)
0.5347
0.5351
0.5351
0.5347
0.5349
Tuesday 27 October 2015 (27/10/2015)
0.5335
0.5342
0.5342
0.5334
0.5338
Monday 26 October 2015 (26/10/2015)
0.5365
0.5360
0.5365
0.5360
0.5363
Friday 23 October 2015 (23/10/2015)
0.5367
0.5371
0.5371
0.5367
0.5369
Thursday 22 October 2015 (22/10/2015)
0.5356
0.5360
0.5360
0.5355
0.5358
Wednesday 21 October 2015 (21/10/2015)
0.5354
0.5353
0.5353
0.5353
0.5353
Tuesday 20 October 2015 (20/10/2015)
0.5343
0.5346
0.5345
0.5341
0.5343
Monday 19 October 2015 (19/10/2015)
0.5330
0.5320
0.5330
0.5320
0.5325
Friday 16 October 2015 (16/10/2015)
0.5346
0.5348
0.5348
0.5345
0.5347
Thursday 15 October 2015 (15/10/2015)
0.5301
0.5306
0.5304
0.5303
0.5304
Wednesday 14 October 2015 (14/10/2015)
0.5335
0.5295
0.5335
0.5295
0.5315
Tuesday 13 October 2015 (13/10/2015)
0.5342
0.5354
0.5354
0.5342
0.5348
Monday 12 October 2015 (12/10/2015)
0.5336
0.5332
0.5336
0.5332
0.5334
Friday 9 October 2015 (09/10/2015)
0.5333
0.5335
0.5334
0.5332
0.5333
Thursday 8 October 2015 (08/10/2015)
0.5334
0.5336
0.5337
0.5335
0.5336
Wednesday 7 October 2015 (07/10/2015)
0.5317
0.5305
0.5317
0.5305
0.5311