United Arab Emirates Dirham-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/BBD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5397, reached on 06/11/2015

The lowest level of 2015 was 0.5124 reached 04/12/2015

The average level of 2015 was 0.5328

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/BBD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5337
0.5334
0.5337
0.5331
0.5334
Wednesday 30 December 2015 (30/12/2015)
0.5359
0.5355
0.5357
0.5357
0.5357
Tuesday 29 December 2015 (29/12/2015)
0.5346
0.5353
0.5353
0.5340
0.5347
Monday 28 December 2015 (28/12/2015)
0.5323
0.5327
0.5327
0.5323
0.5325
Friday 25 December 2015 (25/12/2015)
0.5346
0.5336
0.5346
0.5336
0.5341
Thursday 24 December 2015 (24/12/2015)
0.5346
0.5336
0.5346
0.5336
0.5341
Wednesday 23 December 2015 (23/12/2015)
0.5332
0.5327
0.5332
0.5327
0.5330
Tuesday 22 December 2015 (22/12/2015)
0.5310
0.5315
0.5314
0.5307
0.5311
Monday 21 December 2015 (21/12/2015)
0.5315
0.5319
0.5319
0.5314
0.5317
Friday 18 December 2015 (18/12/2015)
0.5313
0.5314
0.5313
0.5312
0.5313
Thursday 17 December 2015 (17/12/2015)
0.5316
0.5330
0.5330
0.5316
0.5323
Wednesday 16 December 2015 (16/12/2015)
0.5349
0.5349
0.5349
0.5348
0.5349
Tuesday 15 December 2015 (15/12/2015)
0.5297
0.5317
0.5317
0.5298
0.5308
Monday 14 December 2015 (14/12/2015)
0.5304
0.5311
0.5311
0.5304
0.5308
Friday 11 December 2015 (11/12/2015)
0.5285
0.5278
0.5287
0.5278
0.5283
Thursday 10 December 2015 (10/12/2015)
0.5262
0.5265
0.5264
0.5263
0.5264
Wednesday 9 December 2015 (09/12/2015)
0.5291
0.5274
0.5292
0.5274
0.5283
Tuesday 8 December 2015 (08/12/2015)
0.5293
0.5303
0.5303
0.5294
0.5299
Monday 7 December 2015 (07/12/2015)
0.5316
0.5323
0.5323
0.5316
0.5320
Friday 4 December 2015 (04/12/2015)
0.5118
0.5133
0.5126
0.5124
0.5125
Thursday 3 December 2015 (03/12/2015)
0.5324
0.5314
0.5326
0.5316
0.5321
Wednesday 2 December 2015 (02/12/2015)
0.5316
0.5345
0.5345
0.5315
0.5330
Tuesday 1 December 2015 (01/12/2015)
0.5313
0.5311
0.5313
0.5311
0.5312

November

Monday 30 November 2015 (30/11/2015)
0.5332
0.5325
0.5332
0.5325
0.5329
Friday 27 November 2015 (27/11/2015)
0.5324
0.5332
0.5332
0.5324
0.5328
Thursday 26 November 2015 (26/11/2015)
0.5314
0.5315
0.5315
0.5314
0.5315
Wednesday 25 November 2015 (25/11/2015)
0.5331
0.5328
0.5330
0.5328
0.5329
Tuesday 24 November 2015 (24/11/2015)
0.5325
0.5325
0.5326
0.5325
0.5326
Monday 23 November 2015 (23/11/2015)
0.5355
0.5363
0.5363
0.5355
0.5359
Friday 20 November 2015 (20/11/2015)
0.5325
0.5332
0.5332
0.5325
0.5329
Thursday 19 November 2015 (19/11/2015)
0.5322
0.5317
0.5322
0.5317
0.5320
Wednesday 18 November 2015 (18/11/2015)
0.5328
0.5328
0.5330
0.5328
0.5329
Tuesday 17 November 2015 (17/11/2015)
0.5335
0.5331
0.5335
0.5331
0.5333
Monday 16 November 2015 (16/11/2015)
0.5368
0.5369
0.5370
0.5368
0.5369
Friday 13 November 2015 (13/11/2015)
0.5286
0.5292
0.5288
0.5287
0.5288
Thursday 12 November 2015 (12/11/2015)
0.5317
0.5316
0.5317
0.5314
0.5316
Wednesday 11 November 2015 (11/11/2015)
0.5330
0.5318
0.5330
0.5318
0.5324
Tuesday 10 November 2015 (10/11/2015)
0.5347
0.5347
0.5347
0.5347
0.5347
Monday 9 November 2015 (09/11/2015)
0.5396
0.5389
0.5396
0.5389
0.5393
Friday 6 November 2015 (06/11/2015)
0.5368
0.5397
0.5397
0.5367
0.5382
Thursday 5 November 2015 (05/11/2015)
0.5342
0.5386
0.5382
0.5346
0.5364
Wednesday 4 November 2015 (04/11/2015)
0.5324
0.5330
0.5330
0.5324
0.5327
Tuesday 3 November 2015 (03/11/2015)
0.5353
0.5351
0.5353
0.5351
0.5352
Monday 2 November 2015 (02/11/2015)
0.5336
0.5338
0.5338
0.5336
0.5337

October

Friday 30 October 2015 (30/10/2015)
0.5322
0.5302
0.5322
0.5302
0.5312
Thursday 29 October 2015 (29/10/2015)
0.5344
0.5342
0.5344
0.5343
0.5344
Wednesday 28 October 2015 (28/10/2015)
0.5347
0.5351
0.5351
0.5347
0.5349
Tuesday 27 October 2015 (27/10/2015)
0.5335
0.5342
0.5342
0.5334
0.5338
Monday 26 October 2015 (26/10/2015)
0.5365
0.5360
0.5365
0.5360
0.5363
Friday 23 October 2015 (23/10/2015)
0.5367
0.5371
0.5371
0.5367
0.5369
Thursday 22 October 2015 (22/10/2015)
0.5356
0.5360
0.5360
0.5355
0.5358
Wednesday 21 October 2015 (21/10/2015)
0.5354
0.5353
0.5353
0.5353
0.5353
Tuesday 20 October 2015 (20/10/2015)
0.5343
0.5346
0.5345
0.5341
0.5343
Monday 19 October 2015 (19/10/2015)
0.5330
0.5320
0.5330
0.5320
0.5325
Friday 16 October 2015 (16/10/2015)
0.5346
0.5348
0.5348
0.5345
0.5347
Thursday 15 October 2015 (15/10/2015)
0.5301
0.5306
0.5304
0.5303
0.5304
Wednesday 14 October 2015 (14/10/2015)
0.5335
0.5295
0.5335
0.5295
0.5315
Tuesday 13 October 2015 (13/10/2015)
0.5342
0.5354
0.5354
0.5342
0.5348
Monday 12 October 2015 (12/10/2015)
0.5336
0.5332
0.5336
0.5332
0.5334
Friday 9 October 2015 (09/10/2015)
0.5333
0.5335
0.5334
0.5332
0.5333
Thursday 8 October 2015 (08/10/2015)
0.5334
0.5336
0.5337
0.5335
0.5336
Wednesday 7 October 2015 (07/10/2015)
0.5317
0.5305
0.5317
0.5305
0.5311