United Arab Emirates Dirham-Australian Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/AUD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.4375, reached on 25/12/2024

The lowest level of 2024 was 0.3926 reached 30/09/2024

The average level of 2024 was 0.4125

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/AUD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.4362
0.4377
0.4370
0.4363
0.4367
Wednesday 25 December 2024 (25/12/2024)
0.4361
0.4362
0.4375
0.4359
0.4367
Tuesday 24 December 2024 (24/12/2024)
0.4361
0.4362
0.4375
0.4359
0.4367
Monday 23 December 2024 (23/12/2024)
0.4364
0.4361
0.4362
0.4358
0.4360
Friday 20 December 2024 (20/12/2024)
0.4330
0.4363
0.4355
0.4351
0.4353
Thursday 19 December 2024 (19/12/2024)
0.4337
0.4327
0.4354
0.4321
0.4338
Wednesday 18 December 2024 (18/12/2024)
0.4300
0.4335
0.4334
0.4302
0.4318
Tuesday 17 December 2024 (17/12/2024)
0.4282
0.4300
0.4302
0.4279
0.4291
Monday 16 December 2024 (16/12/2024)
0.4263
0.4282
0.4292
0.4267
0.4280
Friday 13 December 2024 (13/12/2024)
0.4256
0.4265
0.4274
0.4262
0.4268
Thursday 12 December 2024 (12/12/2024)
0.4271
0.4254
0.4269
0.4251
0.4260
Wednesday 11 December 2024 (11/12/2024)
0.4275
0.4271
0.4288
0.4280
0.4284
Tuesday 10 December 2024 (10/12/2024)
0.4222
0.4276
0.4271
0.4228
0.4250
Monday 9 December 2024 (09/12/2024)
0.4245
0.4222
0.4248
0.4216
0.4232
Friday 6 December 2024 (06/12/2024)
0.4223
0.4246
0.4250
0.4222
0.4236
Thursday 5 December 2024 (05/12/2024)
0.4239
0.4224
0.4236
0.4235
0.4236
Wednesday 4 December 2024 (04/12/2024)
0.4200
0.4239
0.4248
0.4204
0.4226
Tuesday 3 December 2024 (03/12/2024)
0.4200
0.4200
0.4200
0.4199
0.4200
Monday 2 December 2024 (02/12/2024)
0.4174
0.4200
0.4193
0.4191
0.4192

November

Friday 29 November 2024 (29/11/2024)
0.4196
0.4199
0.4194
0.4186
0.4190
Thursday 28 November 2024 (28/11/2024)
0.4199
0.4197
0.4197
0.4189
0.4193
Wednesday 27 November 2024 (27/11/2024)
0.4202
0.4200
0.4206
0.4198
0.4202
Tuesday 26 November 2024 (26/11/2024)
0.4178
0.4202
0.4200
0.4192
0.4196
Monday 25 November 2024 (25/11/2024)
0.4167
0.4176
0.4181
0.4170
0.4176
Friday 22 November 2024 (22/11/2024)
0.4164
0.4181
0.4186
0.4174
0.4180
Thursday 21 November 2024 (21/11/2024)
0.4182
0.4163
0.4183
0.4166
0.4175
Wednesday 20 November 2024 (20/11/2024)
0.4182
0.4182
0.4192
0.4177
0.4185
Tuesday 19 November 2024 (19/11/2024)
0.4197
0.4182
0.4191
0.4182
0.4187
Monday 18 November 2024 (18/11/2024)
0.4212
0.4198
0.4218
0.4201
0.4210
Friday 15 November 2024 (15/11/2024)
0.4218
0.4205
0.4213
0.4202
0.4208
Thursday 14 November 2024 (14/11/2024)
0.4189
0.4218
0.4214
0.4199
0.4207
Wednesday 13 November 2024 (13/11/2024)
0.4150
0.4188
0.4169
0.4166
0.4168
Tuesday 12 November 2024 (12/11/2024)
0.4142
0.4148
0.4150
0.4143
0.4147
Monday 11 November 2024 (11/11/2024)
0.4136
0.4142
0.4140
0.4140
0.4140
Friday 8 November 2024 (08/11/2024)
0.4086
0.4128
0.4127
0.4089
0.4108
Thursday 7 November 2024 (07/11/2024)
0.4150
0.4087
0.4126
0.4113
0.4120
Wednesday 6 November 2024 (06/11/2024)
0.4120
0.4151
0.4148
0.4143
0.4146
Tuesday 5 November 2024 (05/11/2024)
0.4129
0.4117
0.4125
0.4111
0.4118
Monday 4 November 2024 (04/11/2024)
0.4120
0.4128
0.4130
0.4115
0.4123
Friday 1 November 2024 (01/11/2024)
0.4123
0.4137
0.4141
0.4133
0.4137

October

Thursday 31 October 2024 (31/10/2024)
0.4136
0.4122
0.4148
0.4118
0.4133
Wednesday 30 October 2024 (30/10/2024)
0.4158
0.4135
0.4165
0.4132
0.4149
Tuesday 29 October 2024 (29/10/2024)
0.4133
0.4159
0.4161
0.4132
0.4147
Monday 28 October 2024 (28/10/2024)
0.4111
0.4133
0.4135
0.4113
0.4124
Friday 25 October 2024 (25/10/2024)
0.4101
0.4113
0.4116
0.4099
0.4108
Thursday 24 October 2024 (24/10/2024)
0.4092
0.4101
0.4105
0.4085
0.4095
Wednesday 23 October 2024 (23/10/2024)
0.4079
0.4091
0.4100
0.4075
0.4088
Tuesday 22 October 2024 (22/10/2024)
0.4089
0.4080
0.4091
0.4065
0.4078
Monday 21 October 2024 (21/10/2024)
0.4061
0.4074
0.4072
0.4055
0.4064
Friday 18 October 2024 (18/10/2024)
0.4066
0.4062
0.4064
0.4057
0.4061
Thursday 17 October 2024 (17/10/2024)
0.4073
0.4066
0.4076
0.4055
0.4066
Wednesday 16 October 2024 (16/10/2024)
0.4061
0.4072
0.4078
0.4056
0.4067
Tuesday 15 October 2024 (15/10/2024)
0.4049
0.4058
0.4062
0.4048
0.4055
Monday 14 October 2024 (14/10/2024)
0.4040
0.4049
0.4052
0.4036
0.4044
Friday 11 October 2024 (11/10/2024)
0.4037
0.4034
0.4045
0.4033
0.4039
Thursday 10 October 2024 (10/10/2024)
0.4046
0.4036
0.4052
0.4035
0.4044
Wednesday 9 October 2024 (09/10/2024)
0.4037
0.4046
0.4049
0.4031
0.4040
Tuesday 8 October 2024 (08/10/2024)
0.4030
0.4037
0.4049
0.4024
0.4037
Monday 7 October 2024 (07/10/2024)
0.4012
0.4030
0.4025
0.4005
0.4015
Friday 4 October 2024 (04/10/2024)
0.3984
0.3988
0.3993
0.3979
0.3986
Thursday 3 October 2024 (03/10/2024)
0.3951
0.3985
0.3972
0.3960
0.3966
Wednesday 2 October 2024 (02/10/2024)
0.3947
0.3951
0.3949
0.3940
0.3945
Tuesday 1 October 2024 (01/10/2024)
0.3932
0.3947
0.3938
0.3934
0.3936

September

Monday 30 September 2024 (30/09/2024)
0.3943
0.3932
0.3940
0.3926
0.3933
Friday 27 September 2024 (27/09/2024)
0.3958
0.3937
0.3959
0.3934
0.3947
Thursday 26 September 2024 (26/09/2024)
0.3980
0.3959
0.3974
0.3959
0.3967
Wednesday 25 September 2024 (25/09/2024)
0.3960
0.3979
0.3972
0.3960
0.3966
Tuesday 24 September 2024 (24/09/2024)
0.3989
0.3961
0.3984
0.3976
0.3980
Monday 23 September 2024 (23/09/2024)
0.4007
0.3989
0.4007
0.3987
0.3997
Friday 20 September 2024 (20/09/2024)
0.3996
0.4009
0.4006
0.3993
0.4000
Thursday 19 September 2024 (19/09/2024)
0.4026
0.3996
0.4006
0.3998
0.4002
Wednesday 18 September 2024 (18/09/2024)
0.4017
0.4026
0.4029
0.4016
0.4023
Tuesday 17 September 2024 (17/09/2024)
0.4041
0.4016
0.4032
0.4020
0.4026
Monday 16 September 2024 (16/09/2024)
0.4058
0.4042
0.4053
0.4048
0.4051
Friday 13 September 2024 (13/09/2024)
0.4068
0.4062
0.4066
0.4066
0.4066
Thursday 12 September 2024 (12/09/2024)
0.4075
0.4069
0.4081
0.4067
0.4074
Wednesday 11 September 2024 (11/09/2024)
0.4089
0.4075
0.4098
0.4074
0.4086
Tuesday 10 September 2024 (10/09/2024)
0.4082
0.4090
0.4089
0.4079
0.4084
Monday 9 September 2024 (09/09/2024)
0.4084
0.4082
0.4086
0.4081
0.4084
Friday 6 September 2024 (06/09/2024)
0.4044
0.4067
0.4075
0.4041
0.4058
Thursday 5 September 2024 (05/09/2024)
0.4054
0.4044
0.4050
0.4046
0.4048
Wednesday 4 September 2024 (04/09/2024)
0.4055
0.4055
0.4065
0.4048
0.4057
Tuesday 3 September 2024 (03/09/2024)
0.4012
0.4055
0.4051
0.4013
0.4032
Monday 2 September 2024 (02/09/2024)
0.4021
0.4012
0.4025
0.4012
0.4019

August

Friday 30 August 2024 (30/08/2024)
0.4005
0.4014
0.4008
0.3999
0.4004
Thursday 29 August 2024 (29/08/2024)
0.4007
0.4005
0.4008
0.3996
0.4002
Wednesday 28 August 2024 (28/08/2024)
0.4020
0.4006
0.4021
0.4005
0.4013
Tuesday 27 August 2024 (27/08/2024)
0.4018
0.4021
0.4024
0.4011
0.4018
Monday 26 August 2024 (26/08/2024)
0.4011
0.4018
0.4020
0.4012
0.4016
Friday 23 August 2024 (23/08/2024)
0.4055
0.4029
0.4047
0.4036
0.4042
Thursday 22 August 2024 (22/08/2024)
0.4051
0.4055
0.4055
0.4048
0.4052
Wednesday 21 August 2024 (21/08/2024)
0.4041
0.4052
0.4057
0.4037
0.4047
Tuesday 20 August 2024 (20/08/2024)
0.4055
0.4042
0.4049
0.4047
0.4048
Monday 19 August 2024 (19/08/2024)
0.4085
0.4054
0.4081
0.4062
0.4072
Friday 16 August 2024 (16/08/2024)
0.4118
0.4098
0.4112
0.4108
0.4110
Thursday 15 August 2024 (15/08/2024)
0.4108
0.4118
0.4131
0.4074
0.4103
Wednesday 14 August 2024 (14/08/2024)
0.4122
0.4113
0.4121
0.4110
0.4116
Tuesday 13 August 2024 (13/08/2024)
0.4133
0.4124
0.4133
0.4130
0.4132
Monday 12 August 2024 (12/08/2024)
0.4144
0.4131
0.4146
0.4122
0.4134
Friday 9 August 2024 (09/08/2024)
0.4145
0.4146
0.4149
0.4141
0.4145
Thursday 8 August 2024 (08/08/2024)
0.4166
0.4146
0.4170
0.4147
0.4159
Wednesday 7 August 2024 (07/08/2024)
0.4180
0.4166
0.4171
0.4146
0.4159
Tuesday 6 August 2024 (06/08/2024)
0.4193
0.4181
0.4196
0.4166
0.4181
Monday 5 August 2024 (05/08/2024)
0.4176
0.4193
0.4260
0.4190
0.4225
Friday 2 August 2024 (02/08/2024)
0.4174
0.4191
0.4188
0.4169
0.4179
Thursday 1 August 2024 (01/08/2024)
0.4167
0.4172
0.4176
0.4167
0.4172

July

Wednesday 31 July 2024 (31/07/2024)
0.4162
0.4167
0.4200
0.4161
0.4181
Tuesday 30 July 2024 (30/07/2024)
0.4162
0.4162
0.4163
0.4153
0.4158
Monday 29 July 2024 (29/07/2024)
0.4155
0.4163
0.4161
0.4148
0.4155
Friday 26 July 2024 (26/07/2024)
0.4157
0.4158
0.4158
0.4145
0.4152
Thursday 25 July 2024 (25/07/2024)
0.4136
0.4156
0.4167
0.4146
0.4157
Wednesday 24 July 2024 (24/07/2024)
0.4116
0.4135
0.4136
0.4117
0.4127
Tuesday 23 July 2024 (23/07/2024)
0.4101
0.4116
0.4113
0.4106
0.4110
Monday 22 July 2024 (22/07/2024)
0.4068
0.4101
0.4100
0.4068
0.4084
Friday 19 July 2024 (19/07/2024)
0.4052
0.4071
0.4064
0.4061
0.4063
Thursday 18 July 2024 (18/07/2024)
0.4041
0.4051
0.4046
0.4042
0.4044
Wednesday 17 July 2024 (17/07/2024)
0.4046
0.4040
0.4042
0.4042
0.4042
Tuesday 16 July 2024 (16/07/2024)
0.4024
0.4047
0.4044
0.4027
0.4036
Monday 15 July 2024 (15/07/2024)
0.4018
0.4023
0.4026
0.4016
0.4021
Friday 12 July 2024 (12/07/2024)
0.4023
0.4031
0.4031
0.4018
0.4025
Thursday 11 July 2024 (11/07/2024)
0.4044
0.4023
0.4039
0.4025
0.4032
Wednesday 10 July 2024 (10/07/2024)
0.4032
0.4045
0.4047
0.4033
0.4040
Tuesday 9 July 2024 (09/07/2024)
0.4041
0.4031
0.4043
0.4032
0.4038
Monday 8 July 2024 (08/07/2024)
0.4040
0.4040
0.4047
0.4034
0.4041
Friday 5 July 2024 (05/07/2024)
0.4049
0.4038
0.4049
0.4044
0.4047
Thursday 4 July 2024 (04/07/2024)
0.4073
0.4049
0.4060
0.4060
0.4060
Wednesday 3 July 2024 (03/07/2024)
0.4090
0.4073
0.4084
0.4078
0.4081
Tuesday 2 July 2024 (02/07/2024)
0.4083
0.4090
0.4096
0.4088
0.4092
Monday 1 July 2024 (01/07/2024)
0.4076
0.4083
0.4090
0.4076
0.4083

June

Friday 28 June 2024 (28/06/2024)
0.4093
0.4082
0.4107
0.4074
0.4091
Thursday 27 June 2024 (27/06/2024)
0.4090
0.4093
0.4098
0.4082
0.4090
Wednesday 26 June 2024 (26/06/2024)
0.4098
0.4090
0.4102
0.4082
0.4092
Tuesday 25 June 2024 (25/06/2024)
0.4096
0.4098
0.4100
0.4088
0.4094
Monday 24 June 2024 (24/06/2024)
0.4101
0.4096
0.4101
0.4098
0.4100
Friday 21 June 2024 (21/06/2024)
0.4084
0.4099
0.4091
0.4082
0.4087
Thursday 20 June 2024 (20/06/2024)
0.4078
0.4083
0.4081
0.4080
0.4081
Wednesday 19 June 2024 (19/06/2024)
0.4096
0.4078
0.4087
0.4084
0.4086
Tuesday 18 June 2024 (18/06/2024)
0.4127
0.4096
0.4127
0.4098
0.4113
Monday 17 June 2024 (17/06/2024)
0.4112
0.4128
0.4129
0.4117
0.4123
Friday 14 June 2024 (14/06/2024)
0.4098
0.4110
0.4107
0.4104
0.4106
Thursday 13 June 2024 (13/06/2024)
0.4088
0.4098
0.4097
0.4088
0.4093
Wednesday 12 June 2024 (12/06/2024)
0.4122
0.4088
0.4111
0.4094
0.4103
Tuesday 11 June 2024 (11/06/2024)
0.4124
0.4122
0.4130
0.4119
0.4125
Monday 10 June 2024 (10/06/2024)
0.4133
0.4124
0.4140
0.4123
0.4132
Friday 7 June 2024 (07/06/2024)
0.4087
0.4125
0.4114
0.4088
0.4101
Thursday 6 June 2024 (06/06/2024)
0.4100
0.4088
0.4101
0.4085
0.4093
Wednesday 5 June 2024 (05/06/2024)
0.4098
0.4101
0.4106
0.4091
0.4099
Tuesday 4 June 2024 (04/06/2024)
0.4094
0.4098
0.4106
0.4088
0.4097
Monday 3 June 2024 (03/06/2024)
0.4094
0.4094
0.4099
0.4083
0.4091

May

Friday 31 May 2024 (31/05/2024)
0.4107
0.4099
0.4110
0.4089
0.4100
Thursday 30 May 2024 (30/05/2024)
0.4105
0.4108
0.4112
0.4104
0.4108
Wednesday 29 May 2024 (29/05/2024)
0.4087
0.4104
0.4098
0.4089
0.4094
Tuesday 28 May 2024 (28/05/2024)
0.4099
0.4087
0.4091
0.4091
0.4091
Monday 27 May 2024 (27/05/2024)
0.4106
0.4100
0.4108
0.4094
0.4101
Friday 24 May 2024 (24/05/2024)
0.4111
0.4113
0.4117
0.4112
0.4115
Thursday 23 May 2024 (23/05/2024)
0.4110
0.4110
0.4112
0.4098
0.4105
Wednesday 22 May 2024 (22/05/2024)
0.4082
0.4110
0.4115
0.4075
0.4095
Tuesday 21 May 2024 (21/05/2024)
0.4085
0.4082
0.4090
0.4081
0.4086
Monday 20 May 2024 (20/05/2024)
0.4067
0.4085
0.4086
0.4062
0.4074
Friday 17 May 2024 (17/05/2024)
0.4081
0.4083
0.4093
0.4080
0.4087
Thursday 16 May 2024 (16/05/2024)
0.4080
0.4081
0.4089
0.4070
0.4080
Wednesday 15 May 2024 (15/05/2024)
0.4120
0.4081
0.4106
0.4098
0.4102
Tuesday 14 May 2024 (14/05/2024)
0.4130
0.4120
0.4127
0.4117
0.4122
Monday 13 May 2024 (13/05/2024)
0.4123
0.4131
0.4133
0.4118
0.4126
Friday 10 May 2024 (10/05/2024)
0.4120
0.4124
0.4127
0.4118
0.4123
Thursday 9 May 2024 (09/05/2024)
0.4143
0.4120
0.4140
0.4126
0.4133
Wednesday 8 May 2024 (08/05/2024)
0.4113
0.4144
0.4135
0.4130
0.4133
Tuesday 7 May 2024 (07/05/2024)
0.4112
0.4112
0.4128
0.4104
0.4116
Monday 6 May 2024 (06/05/2024)
0.4116
0.4112
0.4119
0.4113
0.4116
Friday 3 May 2024 (03/05/2024)
0.4153
0.4102
0.4129
0.4124
0.4127
Thursday 2 May 2024 (02/05/2024)
0.4187
0.4154
0.4183
0.4159
0.4171
Wednesday 1 May 2024 (01/05/2024)
0.4199
0.4188
0.4202
0.4185
0.4194

April

Tuesday 30 April 2024 (30/04/2024)
0.4165
0.4198
0.4199
0.4164
0.4182
Monday 29 April 2024 (29/04/2024)
0.4173
0.4166
0.4168
0.4153
0.4161
Friday 26 April 2024 (26/04/2024)
0.4188
0.4160
0.4179
0.4163
0.4171
Thursday 25 April 2024 (25/04/2024)
0.4197
0.4188
0.4194
0.4190
0.4192
Wednesday 24 April 2024 (24/04/2024)
0.4215
0.4198
0.4205
0.4192
0.4199
Tuesday 23 April 2024 (23/04/2024)
0.4216
0.4216
0.4223
0.4208
0.4216
Monday 22 April 2024 (22/04/2024)
0.4251
0.4216
0.4251
0.4210
0.4231
Friday 19 April 2024 (19/04/2024)
0.4231
0.4217
0.4256
0.4213
0.4235
Thursday 18 April 2024 (18/04/2024)
0.4228
0.4230
0.4229
0.4220
0.4225
Wednesday 17 April 2024 (17/04/2024)
0.4244
0.4228
0.4244
0.4228
0.4236
Tuesday 16 April 2024 (16/04/2024)
0.4223
0.4243
0.4254
0.4221
0.4238
Monday 15 April 2024 (15/04/2024)
0.4214
0.4223
0.4224
0.4202
0.4213
Friday 12 April 2024 (12/04/2024)
0.4170
0.4206
0.4191
0.4186
0.4189
Thursday 11 April 2024 (11/04/2024)
0.4160
0.4170
0.4169
0.4164
0.4167
Wednesday 10 April 2024 (10/04/2024)
0.4106
0.4158
0.4142
0.4128
0.4135
Tuesday 9 April 2024 (09/04/2024)
0.4131
0.4106
0.4121
0.4117
0.4119
Monday 8 April 2024 (08/04/2024)
0.4140
0.4132
0.4146
0.4129
0.4138
Friday 5 April 2024 (05/04/2024)
0.4126
0.4153
0.4144
0.4136
0.4140
Thursday 4 April 2024 (04/04/2024)
0.4170
0.4125
0.4144
0.4140
0.4142
Wednesday 3 April 2024 (03/04/2024)
0.4184
0.4172
0.4185
0.4175
0.4180
Tuesday 2 April 2024 (02/04/2024)
0.4196
0.4184
0.4196
0.4182
0.4189
Monday 1 April 2024 (01/04/2024)
0.4175
0.4174
0.4178
0.4172
0.4175

March

Friday 29 March 2024 (29/03/2024)
0.4173
0.4174
0.4179
0.4174
0.4177
Thursday 28 March 2024 (28/03/2024)
0.4170
0.4172
0.4188
0.4165
0.4177
Wednesday 27 March 2024 (27/03/2024)
0.4160
0.4170
0.4169
0.4164
0.4167
Tuesday 26 March 2024 (26/03/2024)
0.4163
0.4159
0.4162
0.4157
0.4160
Monday 25 March 2024 (25/03/2024)
0.4176
0.4170
0.4177
0.4168
0.4173
Friday 22 March 2024 (22/03/2024)
0.4124
0.4184
0.4162
0.4148
0.4155
Thursday 21 March 2024 (21/03/2024)
0.4161
0.4121
0.4156
0.4127
0.4142
Wednesday 20 March 2024 (20/03/2024)
0.4169
0.4163
0.4174
0.4163
0.4169
Tuesday 19 March 2024 (19/03/2024)
0.4149
0.4176
0.4171
0.4159
0.4165
Monday 18 March 2024 (18/03/2024)
0.4152
0.4149
0.4152
0.4144
0.4148
Friday 15 March 2024 (15/03/2024)
0.4129
0.4147
0.4142
0.4139
0.4141
Thursday 14 March 2024 (14/03/2024)
0.4112
0.4128
0.4121
0.4112
0.4117
Wednesday 13 March 2024 (13/03/2024)
0.4130
0.4112
0.4124
0.4117
0.4121
Tuesday 12 March 2024 (12/03/2024)
0.4106
0.4131
0.4115
0.4110
0.4113
Monday 11 March 2024 (11/03/2024)
0.4109
0.4105
0.4116
0.4104
0.4110
Friday 8 March 2024 (08/03/2024)
0.4127
0.4107
0.4115
0.4109
0.4112
Thursday 7 March 2024 (07/03/2024)
0.4150
0.4128
0.4140
0.4124
0.4132
Wednesday 6 March 2024 (06/03/2024)
0.4191
0.4150
0.4184
0.4157
0.4171
Tuesday 5 March 2024 (05/03/2024)
0.4185
0.4190
0.4197
0.4184
0.4191
Monday 4 March 2024 (04/03/2024)
0.4173
0.4186
0.4186
0.4169
0.4178
Friday 1 March 2024 (01/03/2024)
0.4184
0.4180
0.4191
0.4175
0.4183

February

Thursday 29 February 2024 (29/02/2024)
0.4195
0.4184
0.4195
0.4179
0.4187
Wednesday 28 February 2024 (28/02/2024)
0.4162
0.4196
0.4188
0.4170
0.4179
Tuesday 27 February 2024 (27/02/2024)
0.4163
0.4162
0.4170
0.4152
0.4161
Monday 26 February 2024 (26/02/2024)
0.4155
0.4165
0.4168
0.4146
0.4157
Friday 23 February 2024 (23/02/2024)
0.4161
0.4140
0.4150
0.4145
0.4148
Thursday 22 February 2024 (22/02/2024)
0.4160
0.4161
0.4166
0.4146
0.4156
Wednesday 21 February 2024 (21/02/2024)
0.4151
0.4160
0.4158
0.4146
0.4152
Tuesday 20 February 2024 (20/02/2024)
0.4160
0.4150
0.4156
0.4148
0.4152
Monday 19 February 2024 (19/02/2024)
0.4169
0.4160
0.4169
0.4160
0.4165
Friday 16 February 2024 (16/02/2024)
0.4183
0.4180
0.4188
0.4178
0.4183
Thursday 15 February 2024 (15/02/2024)
0.4197
0.4183
0.4201
0.4176
0.4189
Wednesday 14 February 2024 (14/02/2024)
0.4198
0.4198
0.4201
0.4195
0.4198
Tuesday 13 February 2024 (13/02/2024)
0.4169
0.4196
0.4197
0.4167
0.4182
Monday 12 February 2024 (12/02/2024)
0.4178
0.4168
0.4179
0.4163
0.4171
Friday 9 February 2024 (09/02/2024)
0.4205
0.4176
0.4195
0.4184
0.4190
Thursday 8 February 2024 (08/02/2024)
0.4176
0.4206
0.4195
0.4186
0.4191
Wednesday 7 February 2024 (07/02/2024)
0.4184
0.4176
0.4179
0.4178
0.4179
Tuesday 6 February 2024 (06/02/2024)
0.4174
0.4185
0.4178
0.4173
0.4176
Monday 5 February 2024 (05/02/2024)
0.4180
0.4173
0.4188
0.4170
0.4179
Friday 2 February 2024 (02/02/2024)
0.4168
0.4155
0.4149
0.4145
0.4147
Thursday 1 February 2024 (01/02/2024)
0.4154
0.4169
0.4183
0.4147
0.4165

January

Wednesday 31 January 2024 (31/01/2024)
0.4132
0.4141
0.4141
0.4128
0.4135
Tuesday 30 January 2024 (30/01/2024)
0.4121
0.4132
0.4126
0.4121
0.4124
Monday 29 January 2024 (29/01/2024)
0.4140
0.4121
0.4142
0.4121
0.4132
Friday 26 January 2024 (26/01/2024)
0.4129
0.4123
0.4124
0.4124
0.4124
Thursday 25 January 2024 (25/01/2024)
0.4138
0.4130
0.4140
0.4120
0.4130
Wednesday 24 January 2024 (24/01/2024)
0.4134
0.4137
0.4137
0.4131
0.4134
Tuesday 23 January 2024 (23/01/2024)
0.4146
0.4134
0.4146
0.4129
0.4138
Monday 22 January 2024 (22/01/2024)
0.4134
0.4147
0.4147
0.4125
0.4136
Friday 19 January 2024 (19/01/2024)
0.4149
0.4135
0.4153
0.4126
0.4140
Thursday 18 January 2024 (18/01/2024)
0.4152
0.4149
0.4166
0.4142
0.4154
Wednesday 17 January 2024 (17/01/2024)
0.4133
0.4153
0.4162
0.4128
0.4145
Tuesday 16 January 2024 (16/01/2024)
0.4083
0.4132
0.4114
0.4102
0.4108
Monday 15 January 2024 (15/01/2024)
0.4072
0.4082
0.4086
0.4064
0.4075
Friday 12 January 2024 (12/01/2024)
0.4085
0.4071
0.4076
0.4065
0.4071
Thursday 11 January 2024 (11/01/2024)
0.4068
0.4086
0.4086
0.4065
0.4076
Wednesday 10 January 2024 (10/01/2024)
0.4067
0.4068
0.4070
0.4054
0.4062
Tuesday 9 January 2024 (09/01/2024)
0.4061
0.4066
0.4069
0.4056
0.4063
Monday 8 January 2024 (08/01/2024)
0.4045
0.4062
0.4073
0.4046
0.4060
Friday 5 January 2024 (05/01/2024)
0.4056
0.4074
0.4075
0.4069
0.4072
Thursday 4 January 2024 (04/01/2024)
0.4054
0.4056
0.4061
0.4043
0.4052
Wednesday 3 January 2024 (03/01/2024)
0.4016
0.4054
0.4056
0.4020
0.4038
Tuesday 2 January 2024 (02/01/2024)
0.3998
0.4015
0.4004
0.3999
0.4002
Monday 1 January 2024 (01/01/2024)
0.3997
0.3998
0.3998
0.3997
0.3998