United Arab Emirates Dirham-Australian Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/AUD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.426 on 05/08/2024

Lowest exchange rate of 2024: 0.3926 on 30/09/2024

Average exchange rate of 2024: 0.411

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4182
0.4183
0.4185
0.4177
0.4181
Tuesday 19 November 2024 (19/11/2024)
0.4197
0.4182
0.4191
0.4182
0.4187
Monday 18 November 2024 (18/11/2024)
0.4212
0.4198
0.4218
0.4201
0.4210
Friday 15 November 2024 (15/11/2024)
0.4218
0.4205
0.4213
0.4202
0.4208
Thursday 14 November 2024 (14/11/2024)
0.4189
0.4218
0.4214
0.4199
0.4207
Wednesday 13 November 2024 (13/11/2024)
0.4150
0.4188
0.4169
0.4166
0.4168
Tuesday 12 November 2024 (12/11/2024)
0.4142
0.4148
0.4150
0.4143
0.4147
Monday 11 November 2024 (11/11/2024)
0.4136
0.4142
0.4140
0.4140
0.4140
Friday 8 November 2024 (08/11/2024)
0.4086
0.4128
0.4127
0.4089
0.4108
Thursday 7 November 2024 (07/11/2024)
0.4150
0.4087
0.4126
0.4113
0.4120
Wednesday 6 November 2024 (06/11/2024)
0.4120
0.4151
0.4148
0.4143
0.4146
Tuesday 5 November 2024 (05/11/2024)
0.4129
0.4117
0.4125
0.4111
0.4118
Monday 4 November 2024 (04/11/2024)
0.4120
0.4128
0.4130
0.4115
0.4123
Friday 1 November 2024 (01/11/2024)
0.4123
0.4137
0.4141
0.4133
0.4137

October

Thursday 31 October 2024 (31/10/2024)
0.4136
0.4122
0.4148
0.4118
0.4133
Wednesday 30 October 2024 (30/10/2024)
0.4158
0.4135
0.4165
0.4132
0.4149
Tuesday 29 October 2024 (29/10/2024)
0.4133
0.4159
0.4161
0.4132
0.4147
Monday 28 October 2024 (28/10/2024)
0.4111
0.4133
0.4135
0.4113
0.4124
Friday 25 October 2024 (25/10/2024)
0.4101
0.4113
0.4116
0.4099
0.4108
Thursday 24 October 2024 (24/10/2024)
0.4092
0.4101
0.4105
0.4085
0.4095
Wednesday 23 October 2024 (23/10/2024)
0.4079
0.4091
0.4100
0.4075
0.4088
Tuesday 22 October 2024 (22/10/2024)
0.4089
0.4080
0.4091
0.4065
0.4078
Monday 21 October 2024 (21/10/2024)
0.4061
0.4074
0.4072
0.4055
0.4064
Friday 18 October 2024 (18/10/2024)
0.4066
0.4062
0.4064
0.4057
0.4061
Thursday 17 October 2024 (17/10/2024)
0.4073
0.4066
0.4076
0.4055
0.4066
Wednesday 16 October 2024 (16/10/2024)
0.4061
0.4072
0.4078
0.4056
0.4067
Tuesday 15 October 2024 (15/10/2024)
0.4049
0.4058
0.4062
0.4048
0.4055
Monday 14 October 2024 (14/10/2024)
0.4040
0.4049
0.4052
0.4036
0.4044
Friday 11 October 2024 (11/10/2024)
0.4037
0.4034
0.4045
0.4033
0.4039
Thursday 10 October 2024 (10/10/2024)
0.4046
0.4036
0.4052
0.4035
0.4044
Wednesday 9 October 2024 (09/10/2024)
0.4037
0.4046
0.4049
0.4031
0.4040
Tuesday 8 October 2024 (08/10/2024)
0.4030
0.4037
0.4049
0.4024
0.4037
Monday 7 October 2024 (07/10/2024)
0.4012
0.4030
0.4025
0.4005
0.4015
Friday 4 October 2024 (04/10/2024)
0.3984
0.3988
0.3993
0.3979
0.3986
Thursday 3 October 2024 (03/10/2024)
0.3951
0.3985
0.3972
0.3960
0.3966
Wednesday 2 October 2024 (02/10/2024)
0.3947
0.3951
0.3949
0.3940
0.3945
Tuesday 1 October 2024 (01/10/2024)
0.3932
0.3947
0.3938
0.3934
0.3936

September

Monday 30 September 2024 (30/09/2024)
0.3943
0.3932
0.3940
0.3926
0.3933
Friday 27 September 2024 (27/09/2024)
0.3958
0.3937
0.3959
0.3934
0.3947
Thursday 26 September 2024 (26/09/2024)
0.3980
0.3959
0.3974
0.3959
0.3967
Wednesday 25 September 2024 (25/09/2024)
0.3960
0.3979
0.3972
0.3960
0.3966
Tuesday 24 September 2024 (24/09/2024)
0.3989
0.3961
0.3984
0.3976
0.3980
Monday 23 September 2024 (23/09/2024)
0.4007
0.3989
0.4007
0.3987
0.3997
Friday 20 September 2024 (20/09/2024)
0.3996
0.4009
0.4006
0.3993
0.4000
Thursday 19 September 2024 (19/09/2024)
0.4026
0.3996
0.4006
0.3998
0.4002
Wednesday 18 September 2024 (18/09/2024)
0.4017
0.4026
0.4029
0.4016
0.4023
Tuesday 17 September 2024 (17/09/2024)
0.4041
0.4016
0.4032
0.4020
0.4026
Monday 16 September 2024 (16/09/2024)
0.4058
0.4042
0.4053
0.4048
0.4051
Friday 13 September 2024 (13/09/2024)
0.4068
0.4062
0.4066
0.4066
0.4066
Thursday 12 September 2024 (12/09/2024)
0.4075
0.4069
0.4081
0.4067
0.4074
Wednesday 11 September 2024 (11/09/2024)
0.4089
0.4075
0.4098
0.4074
0.4086
Tuesday 10 September 2024 (10/09/2024)
0.4082
0.4090
0.4089
0.4079
0.4084
Monday 9 September 2024 (09/09/2024)
0.4084
0.4082
0.4086
0.4081
0.4084
Friday 6 September 2024 (06/09/2024)
0.4044
0.4067
0.4075
0.4041
0.4058
Thursday 5 September 2024 (05/09/2024)
0.4054
0.4044
0.4050
0.4046
0.4048
Wednesday 4 September 2024 (04/09/2024)
0.4055
0.4055
0.4065
0.4048
0.4057
Tuesday 3 September 2024 (03/09/2024)
0.4012
0.4055
0.4051
0.4013
0.4032
Monday 2 September 2024 (02/09/2024)
0.4021
0.4012
0.4025
0.4012
0.4019

August

Friday 30 August 2024 (30/08/2024)
0.4005
0.4014
0.4008
0.3999
0.4004
Thursday 29 August 2024 (29/08/2024)
0.4007
0.4005
0.4008
0.3996
0.4002
Wednesday 28 August 2024 (28/08/2024)
0.4020
0.4006
0.4021
0.4005
0.4013
Tuesday 27 August 2024 (27/08/2024)
0.4018
0.4021
0.4024
0.4011
0.4018
Monday 26 August 2024 (26/08/2024)
0.4011
0.4018
0.4020
0.4012
0.4016
Friday 23 August 2024 (23/08/2024)
0.4055
0.4029
0.4047
0.4036
0.4042
Thursday 22 August 2024 (22/08/2024)
0.4051
0.4055
0.4055
0.4048
0.4052
Wednesday 21 August 2024 (21/08/2024)
0.4041
0.4052
0.4057
0.4037
0.4047
Tuesday 20 August 2024 (20/08/2024)
0.4055
0.4042
0.4049
0.4047
0.4048
Monday 19 August 2024 (19/08/2024)
0.4085
0.4054
0.4081
0.4062
0.4072
Friday 16 August 2024 (16/08/2024)
0.4118
0.4098
0.4112
0.4108
0.4110
Thursday 15 August 2024 (15/08/2024)
0.4108
0.4118
0.4131
0.4074
0.4103
Wednesday 14 August 2024 (14/08/2024)
0.4122
0.4113
0.4121
0.4110
0.4116
Tuesday 13 August 2024 (13/08/2024)
0.4133
0.4124
0.4133
0.4130
0.4132
Monday 12 August 2024 (12/08/2024)
0.4144
0.4131
0.4146
0.4122
0.4134
Friday 9 August 2024 (09/08/2024)
0.4145
0.4146
0.4149
0.4141
0.4145
Thursday 8 August 2024 (08/08/2024)
0.4166
0.4146
0.4170
0.4147
0.4159
Wednesday 7 August 2024 (07/08/2024)
0.4180
0.4166
0.4171
0.4146
0.4159
Tuesday 6 August 2024 (06/08/2024)
0.4193
0.4181
0.4196
0.4166
0.4181
Monday 5 August 2024 (05/08/2024)
0.4176
0.4193
0.4260
0.4190
0.4225
Friday 2 August 2024 (02/08/2024)
0.4174
0.4191
0.4188
0.4169
0.4179
Thursday 1 August 2024 (01/08/2024)
0.4167
0.4172
0.4176
0.4167
0.4172

July

Wednesday 31 July 2024 (31/07/2024)
0.4162
0.4167
0.4200
0.4161
0.4181
Tuesday 30 July 2024 (30/07/2024)
0.4162
0.4162
0.4163
0.4153
0.4158
Monday 29 July 2024 (29/07/2024)
0.4155
0.4163
0.4161
0.4148
0.4155
Friday 26 July 2024 (26/07/2024)
0.4157
0.4158
0.4158
0.4145
0.4152
Thursday 25 July 2024 (25/07/2024)
0.4136
0.4156
0.4167
0.4146
0.4157
Wednesday 24 July 2024 (24/07/2024)
0.4116
0.4135
0.4136
0.4117
0.4127
Tuesday 23 July 2024 (23/07/2024)
0.4101
0.4116
0.4113
0.4106
0.4110
Monday 22 July 2024 (22/07/2024)
0.4068
0.4101
0.4100
0.4068
0.4084
Friday 19 July 2024 (19/07/2024)
0.4052
0.4071
0.4064
0.4061
0.4063
Thursday 18 July 2024 (18/07/2024)
0.4041
0.4051
0.4046
0.4042
0.4044
Wednesday 17 July 2024 (17/07/2024)
0.4046
0.4040
0.4042
0.4042
0.4042
Tuesday 16 July 2024 (16/07/2024)
0.4024
0.4047
0.4044
0.4027
0.4036
Monday 15 July 2024 (15/07/2024)
0.4018
0.4023
0.4026
0.4016
0.4021
Friday 12 July 2024 (12/07/2024)
0.4023
0.4031
0.4031
0.4018
0.4025
Thursday 11 July 2024 (11/07/2024)
0.4044
0.4023
0.4039
0.4025
0.4032
Wednesday 10 July 2024 (10/07/2024)
0.4032
0.4045
0.4047
0.4033
0.4040
Tuesday 9 July 2024 (09/07/2024)
0.4041
0.4031
0.4043
0.4032
0.4038
Monday 8 July 2024 (08/07/2024)
0.4040
0.4040
0.4047
0.4034
0.4041
Friday 5 July 2024 (05/07/2024)
0.4049
0.4038
0.4049
0.4044
0.4047
Thursday 4 July 2024 (04/07/2024)
0.4073
0.4049
0.4060
0.4060
0.4060
Wednesday 3 July 2024 (03/07/2024)
0.4090
0.4073
0.4084
0.4078
0.4081
Tuesday 2 July 2024 (02/07/2024)
0.4083
0.4090
0.4096
0.4088
0.4092
Monday 1 July 2024 (01/07/2024)
0.4076
0.4083
0.4090
0.4076
0.4083

June

Friday 28 June 2024 (28/06/2024)
0.4093
0.4082
0.4107
0.4074
0.4091
Thursday 27 June 2024 (27/06/2024)
0.4090
0.4093
0.4098
0.4082
0.4090
Wednesday 26 June 2024 (26/06/2024)
0.4098
0.4090
0.4102
0.4082
0.4092
Tuesday 25 June 2024 (25/06/2024)
0.4096
0.4098
0.4100
0.4088
0.4094
Monday 24 June 2024 (24/06/2024)
0.4101
0.4096
0.4101
0.4098
0.4100
Friday 21 June 2024 (21/06/2024)
0.4084
0.4099
0.4091
0.4082
0.4087
Thursday 20 June 2024 (20/06/2024)
0.4078
0.4083
0.4081
0.4080
0.4081
Wednesday 19 June 2024 (19/06/2024)
0.4096
0.4078
0.4087
0.4084
0.4086
Tuesday 18 June 2024 (18/06/2024)
0.4127
0.4096
0.4127
0.4098
0.4113
Monday 17 June 2024 (17/06/2024)
0.4112
0.4128
0.4129
0.4117
0.4123
Friday 14 June 2024 (14/06/2024)
0.4098
0.4110
0.4107
0.4104
0.4106
Thursday 13 June 2024 (13/06/2024)
0.4088
0.4098
0.4097
0.4088
0.4093
Wednesday 12 June 2024 (12/06/2024)
0.4122
0.4088
0.4111
0.4094
0.4103
Tuesday 11 June 2024 (11/06/2024)
0.4124
0.4122
0.4130
0.4119
0.4125
Monday 10 June 2024 (10/06/2024)
0.4133
0.4124
0.4140
0.4123
0.4132
Friday 7 June 2024 (07/06/2024)
0.4087
0.4125
0.4114
0.4088
0.4101
Thursday 6 June 2024 (06/06/2024)
0.4100
0.4088
0.4101
0.4085
0.4093
Wednesday 5 June 2024 (05/06/2024)
0.4098
0.4101
0.4106
0.4091
0.4099
Tuesday 4 June 2024 (04/06/2024)
0.4094
0.4098
0.4106
0.4088
0.4097
Monday 3 June 2024 (03/06/2024)
0.4094
0.4094
0.4099
0.4083
0.4091

May

Friday 31 May 2024 (31/05/2024)
0.4107
0.4099
0.4110
0.4089
0.4100
Thursday 30 May 2024 (30/05/2024)
0.4105
0.4108
0.4112
0.4104
0.4108
Wednesday 29 May 2024 (29/05/2024)
0.4087
0.4104
0.4098
0.4089
0.4094
Tuesday 28 May 2024 (28/05/2024)
0.4099
0.4087
0.4091
0.4091
0.4091
Monday 27 May 2024 (27/05/2024)
0.4106
0.4100
0.4108
0.4094
0.4101
Friday 24 May 2024 (24/05/2024)
0.4111
0.4113
0.4117
0.4112
0.4115
Thursday 23 May 2024 (23/05/2024)
0.4110
0.4110
0.4112
0.4098
0.4105
Wednesday 22 May 2024 (22/05/2024)
0.4082
0.4110
0.4115
0.4075
0.4095
Tuesday 21 May 2024 (21/05/2024)
0.4085
0.4082
0.4090
0.4081
0.4086
Monday 20 May 2024 (20/05/2024)
0.4067
0.4085
0.4086
0.4062
0.4074
Friday 17 May 2024 (17/05/2024)
0.4081
0.4083
0.4093
0.4080
0.4087
Thursday 16 May 2024 (16/05/2024)
0.4080
0.4081
0.4089
0.4070
0.4080
Wednesday 15 May 2024 (15/05/2024)
0.4120
0.4081
0.4106
0.4098
0.4102
Tuesday 14 May 2024 (14/05/2024)
0.4130
0.4120
0.4127
0.4117
0.4122
Monday 13 May 2024 (13/05/2024)
0.4123
0.4131
0.4133
0.4118
0.4126
Friday 10 May 2024 (10/05/2024)
0.4120
0.4124
0.4127
0.4118
0.4123
Thursday 9 May 2024 (09/05/2024)
0.4143
0.4120
0.4140
0.4126
0.4133
Wednesday 8 May 2024 (08/05/2024)
0.4113
0.4144
0.4135
0.4130
0.4133
Tuesday 7 May 2024 (07/05/2024)
0.4112
0.4112
0.4128
0.4104
0.4116
Monday 6 May 2024 (06/05/2024)
0.4116
0.4112
0.4119
0.4113
0.4116
Friday 3 May 2024 (03/05/2024)
0.4153
0.4102
0.4129
0.4124
0.4127
Thursday 2 May 2024 (02/05/2024)
0.4187
0.4154
0.4183
0.4159
0.4171
Wednesday 1 May 2024 (01/05/2024)
0.4199
0.4188
0.4202
0.4185
0.4194

April

Tuesday 30 April 2024 (30/04/2024)
0.4165
0.4198
0.4199
0.4164
0.4182
Monday 29 April 2024 (29/04/2024)
0.4173
0.4166
0.4168
0.4153
0.4161
Friday 26 April 2024 (26/04/2024)
0.4188
0.4160
0.4179
0.4163
0.4171
Thursday 25 April 2024 (25/04/2024)
0.4197
0.4188
0.4194
0.4190
0.4192
Wednesday 24 April 2024 (24/04/2024)
0.4215
0.4198
0.4205
0.4192
0.4199
Tuesday 23 April 2024 (23/04/2024)
0.4216
0.4216
0.4223
0.4208
0.4216
Monday 22 April 2024 (22/04/2024)
0.4251
0.4216
0.4251
0.4210
0.4231
Friday 19 April 2024 (19/04/2024)
0.4231
0.4217
0.4256
0.4213
0.4235
Thursday 18 April 2024 (18/04/2024)
0.4228
0.4230
0.4229
0.4220
0.4225
Wednesday 17 April 2024 (17/04/2024)
0.4244
0.4228
0.4244
0.4228
0.4236
Tuesday 16 April 2024 (16/04/2024)
0.4223
0.4243
0.4254
0.4221
0.4238
Monday 15 April 2024 (15/04/2024)
0.4214
0.4223
0.4224
0.4202
0.4213
Friday 12 April 2024 (12/04/2024)
0.4170
0.4206
0.4191
0.4186
0.4189
Thursday 11 April 2024 (11/04/2024)
0.4160
0.4170
0.4169
0.4164
0.4167
Wednesday 10 April 2024 (10/04/2024)
0.4106
0.4158
0.4142
0.4128
0.4135
Tuesday 9 April 2024 (09/04/2024)
0.4131
0.4106
0.4121
0.4117
0.4119
Monday 8 April 2024 (08/04/2024)
0.4140
0.4132
0.4146
0.4129
0.4138
Friday 5 April 2024 (05/04/2024)
0.4126
0.4153
0.4144
0.4136
0.4140
Thursday 4 April 2024 (04/04/2024)
0.4170
0.4125
0.4144
0.4140
0.4142
Wednesday 3 April 2024 (03/04/2024)
0.4184
0.4172
0.4185
0.4175
0.4180
Tuesday 2 April 2024 (02/04/2024)
0.4196
0.4184
0.4196
0.4182
0.4189
Monday 1 April 2024 (01/04/2024)
0.4175
0.4174
0.4178
0.4172
0.4175

March

Friday 29 March 2024 (29/03/2024)
0.4173
0.4174
0.4179
0.4174
0.4177
Thursday 28 March 2024 (28/03/2024)
0.4170
0.4172
0.4188
0.4165
0.4177
Wednesday 27 March 2024 (27/03/2024)
0.4160
0.4170
0.4169
0.4164
0.4167
Tuesday 26 March 2024 (26/03/2024)
0.4163
0.4159
0.4162
0.4157
0.4160
Monday 25 March 2024 (25/03/2024)
0.4176
0.4170
0.4177
0.4168
0.4173
Friday 22 March 2024 (22/03/2024)
0.4124
0.4184
0.4162
0.4148
0.4155
Thursday 21 March 2024 (21/03/2024)
0.4161
0.4121
0.4156
0.4127
0.4142
Wednesday 20 March 2024 (20/03/2024)
0.4169
0.4163
0.4174
0.4163
0.4169
Tuesday 19 March 2024 (19/03/2024)
0.4149
0.4176
0.4171
0.4159
0.4165
Monday 18 March 2024 (18/03/2024)
0.4152
0.4149
0.4152
0.4144
0.4148
Friday 15 March 2024 (15/03/2024)
0.4129
0.4147
0.4142
0.4139
0.4141
Thursday 14 March 2024 (14/03/2024)
0.4112
0.4128
0.4121
0.4112
0.4117
Wednesday 13 March 2024 (13/03/2024)
0.4130
0.4112
0.4124
0.4117
0.4121
Tuesday 12 March 2024 (12/03/2024)
0.4106
0.4131
0.4115
0.4110
0.4113
Monday 11 March 2024 (11/03/2024)
0.4109
0.4105
0.4116
0.4104
0.4110
Friday 8 March 2024 (08/03/2024)
0.4127
0.4107
0.4115
0.4109
0.4112
Thursday 7 March 2024 (07/03/2024)
0.4150
0.4128
0.4140
0.4124
0.4132
Wednesday 6 March 2024 (06/03/2024)
0.4191
0.4150
0.4184
0.4157
0.4171
Tuesday 5 March 2024 (05/03/2024)
0.4185
0.4190
0.4197
0.4184
0.4191
Monday 4 March 2024 (04/03/2024)
0.4173
0.4186
0.4186
0.4169
0.4178
Friday 1 March 2024 (01/03/2024)
0.4184
0.4180
0.4191
0.4175
0.4183

February

Thursday 29 February 2024 (29/02/2024)
0.4195
0.4184
0.4195
0.4179
0.4187
Wednesday 28 February 2024 (28/02/2024)
0.4162
0.4196
0.4188
0.4170
0.4179
Tuesday 27 February 2024 (27/02/2024)
0.4163
0.4162
0.4170
0.4152
0.4161
Monday 26 February 2024 (26/02/2024)
0.4155
0.4165
0.4168
0.4146
0.4157
Friday 23 February 2024 (23/02/2024)
0.4161
0.4140
0.4150
0.4145
0.4148
Thursday 22 February 2024 (22/02/2024)
0.4160
0.4161
0.4166
0.4146
0.4156
Wednesday 21 February 2024 (21/02/2024)
0.4151
0.4160
0.4158
0.4146
0.4152
Tuesday 20 February 2024 (20/02/2024)
0.4160
0.4150
0.4156
0.4148
0.4152
Monday 19 February 2024 (19/02/2024)
0.4169
0.4160
0.4169
0.4160
0.4165
Friday 16 February 2024 (16/02/2024)
0.4183
0.4180
0.4188
0.4178
0.4183
Thursday 15 February 2024 (15/02/2024)
0.4197
0.4183
0.4201
0.4176
0.4189
Wednesday 14 February 2024 (14/02/2024)
0.4198
0.4198
0.4201
0.4195
0.4198
Tuesday 13 February 2024 (13/02/2024)
0.4169
0.4196
0.4197
0.4167
0.4182
Monday 12 February 2024 (12/02/2024)
0.4178
0.4168
0.4179
0.4163
0.4171
Friday 9 February 2024 (09/02/2024)
0.4205
0.4176
0.4195
0.4184
0.4190
Thursday 8 February 2024 (08/02/2024)
0.4176
0.4206
0.4195
0.4186
0.4191
Wednesday 7 February 2024 (07/02/2024)
0.4184
0.4176
0.4179
0.4178
0.4179
Tuesday 6 February 2024 (06/02/2024)
0.4174
0.4185
0.4178
0.4173
0.4176
Monday 5 February 2024 (05/02/2024)
0.4180
0.4173
0.4188
0.4170
0.4179
Friday 2 February 2024 (02/02/2024)
0.4168
0.4155
0.4149
0.4145
0.4147
Thursday 1 February 2024 (01/02/2024)
0.4154
0.4169
0.4183
0.4147
0.4165

January

Wednesday 31 January 2024 (31/01/2024)
0.4132
0.4141
0.4141
0.4128
0.4135
Tuesday 30 January 2024 (30/01/2024)
0.4121
0.4132
0.4126
0.4121
0.4124
Monday 29 January 2024 (29/01/2024)
0.4140
0.4121
0.4142
0.4121
0.4132
Friday 26 January 2024 (26/01/2024)
0.4129
0.4123
0.4124
0.4124
0.4124
Thursday 25 January 2024 (25/01/2024)
0.4138
0.4130
0.4140
0.4120
0.4130
Wednesday 24 January 2024 (24/01/2024)
0.4134
0.4137
0.4137
0.4131
0.4134
Tuesday 23 January 2024 (23/01/2024)
0.4146
0.4134
0.4146
0.4129
0.4138
Monday 22 January 2024 (22/01/2024)
0.4134
0.4147
0.4147
0.4125
0.4136
Friday 19 January 2024 (19/01/2024)
0.4149
0.4135
0.4153
0.4126
0.4140
Thursday 18 January 2024 (18/01/2024)
0.4152
0.4149
0.4166
0.4142
0.4154
Wednesday 17 January 2024 (17/01/2024)
0.4133
0.4153
0.4162
0.4128
0.4145
Tuesday 16 January 2024 (16/01/2024)
0.4083
0.4132
0.4114
0.4102
0.4108
Monday 15 January 2024 (15/01/2024)
0.4072
0.4082
0.4086
0.4064
0.4075
Friday 12 January 2024 (12/01/2024)
0.4085
0.4071
0.4076
0.4065
0.4071
Thursday 11 January 2024 (11/01/2024)
0.4068
0.4086
0.4086
0.4065
0.4076
Wednesday 10 January 2024 (10/01/2024)
0.4067
0.4068
0.4070
0.4054
0.4062
Tuesday 9 January 2024 (09/01/2024)
0.4061
0.4066
0.4069
0.4056
0.4063
Monday 8 January 2024 (08/01/2024)
0.4045
0.4062
0.4073
0.4046
0.4060
Friday 5 January 2024 (05/01/2024)
0.4056
0.4074
0.4075
0.4069
0.4072
Thursday 4 January 2024 (04/01/2024)
0.4054
0.4056
0.4061
0.4043
0.4052
Wednesday 3 January 2024 (03/01/2024)
0.4016
0.4054
0.4056
0.4020
0.4038
Tuesday 2 January 2024 (02/01/2024)
0.3998
0.4015
0.4004
0.3999
0.4002
Monday 1 January 2024 (01/01/2024)
0.3997
0.3998
0.3998
0.3997
0.3998