United Arab Emirates Dirham-Australian Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/AUD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4326 on 26/10/2023

Lowest exchange rate of 2023: 0.3816 on 02/02/2023

Average exchange rate of 2023: 0.4102

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3983
0.4001
0.4009
0.3983
0.3996
Thursday 28 December 2023 (28/12/2023)
0.3988
0.3984
0.3999
0.3974
0.3987
Wednesday 27 December 2023 (27/12/2023)
0.3998
0.3989
0.3993
0.3986
0.3990
Tuesday 26 December 2023 (26/12/2023)
0.4010
0.3998
0.4005
0.4002
0.4004
Monday 25 December 2023 (25/12/2023)
0.4012
0.4011
0.4012
0.4011
0.4012
Friday 22 December 2023 (22/12/2023)
0.4007
0.3995
0.4011
0.4005
0.4008
Thursday 21 December 2023 (21/12/2023)
0.4039
0.4008
0.4036
0.4008
0.4022
Wednesday 20 December 2023 (20/12/2023)
0.4024
0.4039
0.4029
0.4017
0.4023
Tuesday 19 December 2023 (19/12/2023)
0.4049
0.4023
0.4041
0.4040
0.4041
Monday 18 December 2023 (18/12/2023)
0.4064
0.4048
0.4066
0.4036
0.4051
Friday 15 December 2023 (15/12/2023)
0.4075
0.4052
0.4073
0.4045
0.4059
Thursday 14 December 2023 (14/12/2023)
0.4111
0.4075
0.4079
0.4077
0.4078
Wednesday 13 December 2023 (13/12/2023)
0.4150
0.4113
0.4155
0.4107
0.4131
Tuesday 12 December 2023 (12/12/2023)
0.4147
0.4150
0.4152
0.4132
0.4142
Monday 11 December 2023 (11/12/2023)
0.4141
0.4147
0.4163
0.4138
0.4151
Friday 8 December 2023 (08/12/2023)
0.4127
0.4137
0.4132
0.4120
0.4126
Thursday 7 December 2023 (07/12/2023)
0.4147
0.4127
0.4158
0.4124
0.4141
Wednesday 6 December 2023 (06/12/2023)
0.4144
0.4146
0.4146
0.4132
0.4139
Tuesday 5 December 2023 (05/12/2023)
0.4102
0.4143
0.4141
0.4111
0.4126
Monday 4 December 2023 (04/12/2023)
0.4086
0.4101
0.4099
0.4077
0.4088
Friday 1 December 2023 (01/12/2023)
0.4121
0.4102
0.4122
0.4102
0.4112

November

Thursday 30 November 2023 (30/11/2023)
0.4116
0.4121
0.4118
0.4112
0.4115
Wednesday 29 November 2023 (29/11/2023)
0.4094
0.4116
0.4116
0.4091
0.4104
Tuesday 28 November 2023 (28/11/2023)
0.4130
0.4116
0.4123
0.4118
0.4121
Monday 27 November 2023 (27/11/2023)
0.4140
0.4131
0.4146
0.4129
0.4138
Friday 24 November 2023 (24/11/2023)
0.4150
0.4143
0.4147
0.4146
0.4147
Thursday 23 November 2023 (23/11/2023)
0.4155
0.4151
0.4156
0.4143
0.4150
Wednesday 22 November 2023 (22/11/2023)
0.4153
0.4155
0.4164
0.4148
0.4156
Tuesday 21 November 2023 (21/11/2023)
0.4161
0.4153
0.4152
0.4151
0.4152
Monday 20 November 2023 (20/11/2023)
0.4181
0.4162
0.4171
0.4157
0.4164
Friday 17 November 2023 (17/11/2023)
0.4203
0.4193
0.4207
0.4197
0.4202
Thursday 16 November 2023 (16/11/2023)
0.4176
0.4201
0.4208
0.4191
0.4200
Wednesday 15 November 2023 (15/11/2023)
0.4212
0.4175
0.4202
0.4176
0.4189
Tuesday 14 November 2023 (14/11/2023)
0.4267
0.4213
0.4258
0.4238
0.4248
Monday 13 November 2023 (13/11/2023)
0.4284
0.4279
0.4280
0.4275
0.4278
Friday 10 November 2023 (10/11/2023)
0.4259
0.4283
0.4280
0.4268
0.4274
Thursday 9 November 2023 (09/11/2023)
0.4260
0.4258
0.4252
0.4246
0.4249
Wednesday 8 November 2023 (08/11/2023)
0.4232
0.4260
0.4251
0.4233
0.4242
Tuesday 7 November 2023 (07/11/2023)
0.4183
0.4231
0.4220
0.4208
0.4214
Monday 6 November 2023 (06/11/2023)
0.4184
0.4182
0.4185
0.4175
0.4180
Friday 3 November 2023 (03/11/2023)
0.4234
0.4195
0.4224
0.4200
0.4212
Thursday 2 November 2023 (02/11/2023)
0.4269
0.4234
0.4245
0.4238
0.4242
Wednesday 1 November 2023 (01/11/2023)
0.4299
0.4270
0.4301
0.4273
0.4287

October

Tuesday 31 October 2023 (31/10/2023)
0.4286
0.4296
0.4285
0.4283
0.4284
Monday 30 October 2023 (30/10/2023)
0.4296
0.4287
0.4299
0.4271
0.4285
Friday 27 October 2023 (27/10/2023)
0.4309
0.4291
0.4303
0.4289
0.4296
Thursday 26 October 2023 (26/10/2023)
0.4312
0.4309
0.4326
0.4298
0.4312
Wednesday 25 October 2023 (25/10/2023)
0.4271
0.4308
0.4289
0.4273
0.4281
Tuesday 24 October 2023 (24/10/2023)
0.4320
0.4269
0.4287
0.4274
0.4281
Monday 23 October 2023 (23/10/2023)
0.4313
0.4323
0.4323
0.4311
0.4317
Friday 20 October 2023 (20/10/2023)
0.4302
0.4321
0.4322
0.4312
0.4317
Thursday 19 October 2023 (19/10/2023)
0.4284
0.4302
0.4310
0.4297
0.4304
Wednesday 18 October 2023 (18/10/2023)
0.4286
0.4283
0.4280
0.4270
0.4275
Tuesday 17 October 2023 (17/10/2023)
0.4308
0.4285
0.4307
0.4288
0.4298
Monday 16 October 2023 (16/10/2023)
0.4317
0.4308
0.4312
0.4308
0.4310
Friday 13 October 2023 (13/10/2023)
0.4284
0.4306
0.4306
0.4294
0.4300
Thursday 12 October 2023 (12/10/2023)
0.4249
0.4283
0.4265
0.4258
0.4262
Wednesday 11 October 2023 (11/10/2023)
0.4243
0.4249
0.4252
0.4240
0.4246
Tuesday 10 October 2023 (10/10/2023)
0.4264
0.4245
0.4256
0.4255
0.4256
Monday 9 October 2023 (09/10/2023)
0.4277
0.4265
0.4290
0.4268
0.4279
Friday 6 October 2023 (06/10/2023)
0.4294
0.4294
0.4298
0.4287
0.4293
Thursday 5 October 2023 (05/10/2023)
0.4296
0.4295
0.4302
0.4284
0.4293
Wednesday 4 October 2023 (04/10/2023)
0.4319
0.4296
0.4304
0.4302
0.4303
Tuesday 3 October 2023 (03/10/2023)
0.4256
0.4320
0.4302
0.4282
0.4292
Monday 2 October 2023 (02/10/2023)
0.4230
0.4253
0.4246
0.4237
0.4242

September

Friday 29 September 2023 (29/09/2023)
0.4241
0.4220
0.4221
0.4212
0.4217
Thursday 28 September 2023 (28/09/2023)
0.4283
0.4240
0.4265
0.4257
0.4261
Wednesday 27 September 2023 (27/09/2023)
0.4248
0.4283
0.4276
0.4253
0.4265
Tuesday 26 September 2023 (26/09/2023)
0.4238
0.4246
0.4247
0.4241
0.4244
Monday 25 September 2023 (25/09/2023)
0.4230
0.4238
0.4235
0.4234
0.4235
Friday 22 September 2023 (22/09/2023)
0.4246
0.4221
0.4249
0.4221
0.4235
Thursday 21 September 2023 (21/09/2023)
0.4211
0.4251
0.4242
0.4233
0.4238
Wednesday 20 September 2023 (20/09/2023)
0.4216
0.4210
0.4218
0.4204
0.4211
Tuesday 19 September 2023 (19/09/2023)
0.4229
0.4215
0.4224
0.4216
0.4220
Monday 18 September 2023 (18/09/2023)
0.4221
0.4229
0.4231
0.4224
0.4228
Friday 15 September 2023 (15/09/2023)
0.4218
0.4230
0.4221
0.4218
0.4220
Thursday 14 September 2023 (14/09/2023)
0.4243
0.4217
0.4243
0.4213
0.4228
Wednesday 13 September 2023 (13/09/2023)
0.4242
0.4243
0.4255
0.4248
0.4252
Tuesday 12 September 2023 (12/09/2023)
0.4227
0.4243
0.4238
0.4234
0.4236
Monday 11 September 2023 (11/09/2023)
0.4261
0.4227
0.4251
0.4237
0.4244
Friday 8 September 2023 (08/09/2023)
0.4275
0.4263
0.4274
0.4261
0.4268
Thursday 7 September 2023 (07/09/2023)
0.4257
0.4274
0.4264
0.4262
0.4263
Wednesday 6 September 2023 (06/09/2023)
0.4269
0.4255
0.4275
0.4250
0.4263
Tuesday 5 September 2023 (05/09/2023)
0.4214
0.4269
0.4258
0.4242
0.4250
Monday 4 September 2023 (04/09/2023)
0.4218
0.4214
0.4213
0.4208
0.4211
Friday 1 September 2023 (01/09/2023)
0.4196
0.4187
0.4205
0.4194
0.4200

August

Thursday 31 August 2023 (31/08/2023)
0.4207
0.4194
0.4210
0.4192
0.4201
Wednesday 30 August 2023 (30/08/2023)
0.4216
0.4207
0.4210
0.4208
0.4209
Tuesday 29 August 2023 (29/08/2023)
0.4238
0.4218
0.4233
0.4218
0.4226
Monday 28 August 2023 (28/08/2023)
0.4253
0.4239
0.4251
0.4234
0.4243
Friday 25 August 2023 (25/08/2023)
0.4232
0.4237
0.4242
0.4241
0.4242
Thursday 24 August 2023 (24/08/2023)
0.4223
0.4230
0.4225
0.4214
0.4220
Wednesday 23 August 2023 (23/08/2023)
0.4235
0.4222
0.4235
0.4231
0.4233
Tuesday 22 August 2023 (22/08/2023)
0.4251
0.4236
0.4240
0.4228
0.4234
Monday 21 August 2023 (21/08/2023)
0.4255
0.4253
0.4261
0.4248
0.4255
Friday 18 August 2023 (18/08/2023)
0.4244
0.4257
0.4252
0.4249
0.4251
Thursday 17 August 2023 (17/08/2023)
0.4237
0.4244
0.4257
0.4241
0.4249
Wednesday 16 August 2023 (16/08/2023)
0.4213
0.4238
0.4228
0.4210
0.4219
Tuesday 15 August 2023 (15/08/2023)
0.4205
0.4213
0.4213
0.4192
0.4203
Monday 14 August 2023 (14/08/2023)
0.4189
0.4205
0.4203
0.4196
0.4200
Friday 11 August 2023 (11/08/2023)
0.4146
0.4196
0.4169
0.4168
0.4169
Thursday 10 August 2023 (10/08/2023)
0.4167
0.4143
0.4152
0.4144
0.4148
Wednesday 9 August 2023 (09/08/2023)
0.4176
0.4167
0.4167
0.4162
0.4165
Tuesday 8 August 2023 (08/08/2023)
0.4145
0.4177
0.4170
0.4169
0.4170
Monday 7 August 2023 (07/08/2023)
0.4149
0.4144
0.4149
0.4131
0.4140
Friday 4 August 2023 (04/08/2023)
0.4165
0.4147
0.4150
0.4150
0.4150
Thursday 3 August 2023 (03/08/2023)
0.4158
0.4165
0.4165
0.4165
0.4165
Wednesday 2 August 2023 (02/08/2023)
0.4119
0.4158
0.4140
0.4127
0.4134
Tuesday 1 August 2023 (01/08/2023)
0.4046
0.4120
0.4097
0.4072
0.4085

July

Monday 31 July 2023 (31/07/2023)
0.4090
0.4045
0.4090
0.4045
0.4068
Friday 28 July 2023 (28/07/2023)
0.4036
0.4089
0.4090
0.4061
0.4076
Thursday 27 July 2023 (27/07/2023)
0.4035
0.4034
0.4022
0.4014
0.4018
Wednesday 26 July 2023 (26/07/2023)
0.4023
0.4034
0.4042
0.4021
0.4032
Tuesday 25 July 2023 (25/07/2023)
0.4041
0.4024
0.4035
0.4020
0.4028
Monday 24 July 2023 (24/07/2023)
0.4044
0.4037
0.4046
0.4033
0.4040
Friday 21 July 2023 (21/07/2023)
0.4013
0.4049
0.4036
0.4028
0.4032
Thursday 20 July 2023 (20/07/2023)
0.4030
0.4014
0.4029
0.3986
0.4008
Wednesday 19 July 2023 (19/07/2023)
0.3985
0.4032
0.4011
0.4000
0.4006
Tuesday 18 July 2023 (18/07/2023)
0.3994
0.3984
0.4007
0.3984
0.3996
Monday 17 July 2023 (17/07/2023)
0.3989
0.3991
0.4002
0.3981
0.3992
Friday 14 July 2023 (14/07/2023)
0.3953
0.3975
0.3975
0.3955
0.3965
Thursday 13 July 2023 (13/07/2023)
0.4014
0.3967
0.3988
0.3983
0.3986
Wednesday 12 July 2023 (12/07/2023)
0.4081
0.4014
0.4060
0.4033
0.4047
Tuesday 11 July 2023 (11/07/2023)
0.4106
0.4082
0.4098
0.4084
0.4091
Monday 10 July 2023 (10/07/2023)
0.4073
0.4108
0.4094
0.4091
0.4093
Friday 7 July 2023 (07/07/2023)
0.4107
0.4086
0.4105
0.4094
0.4100
Thursday 6 July 2023 (06/07/2023)
0.4087
0.4106
0.4107
0.4071
0.4089
Wednesday 5 July 2023 (05/07/2023)
0.4065
0.4087
0.4084
0.4072
0.4078
Tuesday 4 July 2023 (04/07/2023)
0.4081
0.4064
0.4085
0.4071
0.4078
Monday 3 July 2023 (03/07/2023)
0.4087
0.4080
0.4102
0.4080
0.4091

June

Friday 30 June 2023 (30/06/2023)
0.4108
0.4090
0.4100
0.4099
0.4100
Thursday 29 June 2023 (29/06/2023)
0.4121
0.4107
0.4120
0.4096
0.4108
Wednesday 28 June 2023 (28/06/2023)
0.4077
0.4121
0.4112
0.4102
0.4107
Tuesday 27 June 2023 (27/06/2023)
0.4079
0.4078
0.4082
0.4057
0.4070
Monday 26 June 2023 (26/06/2023)
0.4075
0.4079
0.4081
0.4075
0.4078
Friday 23 June 2023 (23/06/2023)
0.4029
0.4077
0.4079
0.4039
0.4059
Thursday 22 June 2023 (22/06/2023)
0.4019
0.4029
0.4014
0.4013
0.4014
Wednesday 21 June 2023 (21/06/2023)
0.4021
0.4021
0.4026
0.4019
0.4023
Tuesday 20 June 2023 (20/06/2023)
0.3970
0.4022
0.4005
0.3991
0.3998
Monday 19 June 2023 (19/06/2023)
0.3955
0.3969
0.3980
0.3959
0.3970
Friday 16 June 2023 (16/06/2023)
0.3974
0.3960
0.3971
0.3963
0.3967
Thursday 15 June 2023 (15/06/2023)
0.4001
0.3975
0.3999
0.3992
0.3996
Wednesday 14 June 2023 (14/06/2023)
0.4027
0.4001
0.4015
0.4013
0.4014
Tuesday 13 June 2023 (13/06/2023)
0.4021
0.4028
0.4029
0.4020
0.4025
Monday 12 June 2023 (12/06/2023)
0.4037
0.4021
0.4035
0.4015
0.4025
Friday 9 June 2023 (09/06/2023)
0.4075
0.4040
0.4062
0.4059
0.4061
Thursday 8 June 2023 (08/06/2023)
0.4086
0.4077
0.4080
0.4074
0.4077
Wednesday 7 June 2023 (07/06/2023)
0.4083
0.4086
0.4086
0.4072
0.4079
Tuesday 6 June 2023 (06/06/2023)
0.4131
0.4083
0.4117
0.4088
0.4103
Monday 5 June 2023 (05/06/2023)
0.4120
0.4133
0.4126
0.4119
0.4123
Friday 2 June 2023 (02/06/2023)
0.4160
0.4107
0.4142
0.4106
0.4124
Thursday 1 June 2023 (01/06/2023)
0.4210
0.4161
0.4189
0.4182
0.4186

May

Wednesday 31 May 2023 (31/05/2023)
0.4175
0.4211
0.4206
0.4186
0.4196
Tuesday 30 May 2023 (30/05/2023)
0.4168
0.4175
0.4180
0.4163
0.4172
Monday 29 May 2023 (29/05/2023)
0.4172
0.4168
0.4176
0.4162
0.4169
Friday 26 May 2023 (26/05/2023)
0.4179
0.4163
0.4175
0.4170
0.4173
Thursday 25 May 2023 (25/05/2023)
0.4154
0.4178
0.4171
0.4166
0.4169
Wednesday 24 May 2023 (24/05/2023)
0.4126
0.4153
0.4144
0.4130
0.4137
Tuesday 23 May 2023 (23/05/2023)
0.4091
0.4127
0.4112
0.4104
0.4108
Monday 22 May 2023 (22/05/2023)
0.4091
0.4091
0.4102
0.4089
0.4096
Friday 19 May 2023 (19/05/2023)
0.4109
0.4104
0.4109
0.4089
0.4099
Thursday 18 May 2023 (18/05/2023)
0.4095
0.4109
0.4109
0.4102
0.4106
Wednesday 17 May 2023 (17/05/2023)
0.4086
0.4096
0.4099
0.4090
0.4095
Tuesday 16 May 2023 (16/05/2023)
0.4070
0.4086
0.4086
0.4065
0.4076
Monday 15 May 2023 (15/05/2023)
0.4077
0.4070
0.4081
0.4068
0.4075
Friday 12 May 2023 (12/05/2023)
0.4040
0.4081
0.4063
0.4062
0.4063
Thursday 11 May 2023 (11/05/2023)
0.4007
0.4038
0.4029
0.4027
0.4028
Wednesday 10 May 2023 (10/05/2023)
0.4036
0.4006
0.4019
0.4018
0.4019
Tuesday 9 May 2023 (09/05/2023)
0.4006
0.4036
0.4025
0.4022
0.4024
Monday 8 May 2023 (08/05/2023)
0.4043
0.4006
0.4029
0.4015
0.4022
Friday 5 May 2023 (05/05/2023)
0.4072
0.4045
0.4059
0.4054
0.4057
Thursday 4 May 2023 (04/05/2023)
0.4101
0.4073
0.4103
0.4087
0.4095
Wednesday 3 May 2023 (03/05/2023)
0.4089
0.4103
0.4103
0.4087
0.4095
Tuesday 2 May 2023 (02/05/2023)
0.4090
0.4090
0.4094
0.4067
0.4081
Monday 1 May 2023 (01/05/2023)
0.4118
0.4088
0.4122
0.4080
0.4101

April

Friday 28 April 2023 (28/04/2023)
0.4117
0.4142
0.4147
0.4116
0.4132
Thursday 27 April 2023 (27/04/2023)
0.4124
0.4119
0.4124
0.4114
0.4119
Wednesday 26 April 2023 (26/04/2023)
0.4102
0.4124
0.4133
0.4096
0.4115
Tuesday 25 April 2023 (25/04/2023)
0.4083
0.4102
0.4093
0.4083
0.4088
Monday 24 April 2023 (24/04/2023)
0.4068
0.4084
0.4086
0.4068
0.4077
Friday 21 April 2023 (21/04/2023)
0.4037
0.4077
0.4069
0.4046
0.4058
Thursday 20 April 2023 (20/04/2023)
0.4056
0.4036
0.4057
0.4030
0.4044
Wednesday 19 April 2023 (19/04/2023)
0.4047
0.4057
0.4065
0.4040
0.4053
Tuesday 18 April 2023 (18/04/2023)
0.4053
0.4046
0.4051
0.4038
0.4045
Monday 17 April 2023 (17/04/2023)
0.4043
0.4053
0.4052
0.4050
0.4051
Friday 14 April 2023 (14/04/2023)
0.4017
0.4042
0.4034
0.4018
0.4026
Thursday 13 April 2023 (13/04/2023)
0.4078
0.4018
0.4064
0.4029
0.4047
Wednesday 12 April 2023 (12/04/2023)
0.4092
0.4079
0.4086
0.4070
0.4078
Tuesday 11 April 2023 (11/04/2023)
0.4106
0.4088
0.4093
0.4091
0.4092
Monday 10 April 2023 (10/04/2023)
0.4087
0.4107
0.4101
0.4087
0.4094
Friday 7 April 2023 (07/04/2023)
0.4080
0.4076
0.4082
0.4069
0.4076
Thursday 6 April 2023 (06/04/2023)
0.4044
0.4080
0.4072
0.4056
0.4064
Wednesday 5 April 2023 (05/04/2023)
0.4037
0.4044
0.4066
0.4028
0.4047
Tuesday 4 April 2023 (04/04/2023)
0.4022
0.4037
0.4046
0.4019
0.4033
Monday 3 April 2023 (03/04/2023)
0.4074
0.4023
0.4060
0.4033
0.4047

March

Friday 31 March 2023 (31/03/2023)
0.4061
0.4056
0.4073
0.4054
0.4064
Thursday 30 March 2023 (30/03/2023)
0.4065
0.4061
0.4069
0.4057
0.4063
Wednesday 29 March 2023 (29/03/2023)
0.4067
0.4064
0.4081
0.4065
0.4073
Tuesday 28 March 2023 (28/03/2023)
0.4102
0.4068
0.4087
0.4084
0.4086
Monday 27 March 2023 (27/03/2023)
0.4100
0.4102
0.4106
0.4095
0.4101
Friday 24 March 2023 (24/03/2023)
0.4068
0.4105
0.4090
0.4078
0.4084
Thursday 23 March 2023 (23/03/2023)
0.4072
0.4067
0.4066
0.4052
0.4059
Wednesday 22 March 2023 (22/03/2023)
0.4079
0.4083
0.4070
0.4062
0.4066
Tuesday 21 March 2023 (21/03/2023)
0.4059
0.4079
0.4079
0.4065
0.4072
Monday 20 March 2023 (20/03/2023)
0.4070
0.4060
0.4063
0.4059
0.4061
Friday 17 March 2023 (17/03/2023)
0.4099
0.4064
0.4078
0.4074
0.4076
Thursday 16 March 2023 (16/03/2023)
0.4110
0.4100
0.4112
0.4086
0.4099
Wednesday 15 March 2023 (15/03/2023)
0.4074
0.4110
0.4097
0.4087
0.4092
Tuesday 14 March 2023 (14/03/2023)
0.4107
0.4073
0.4090
0.4088
0.4089
Monday 13 March 2023 (13/03/2023)
0.4123
0.4108
0.4119
0.4098
0.4109
Friday 10 March 2023 (10/03/2023)
0.4136
0.4142
0.4142
0.4130
0.4136
Thursday 9 March 2023 (09/03/2023)
0.4137
0.4136
0.4138
0.4122
0.4130
Wednesday 8 March 2023 (08/03/2023)
0.4097
0.4137
0.4116
0.4104
0.4110
Tuesday 7 March 2023 (07/03/2023)
0.4049
0.4094
0.4071
0.4065
0.4068
Monday 6 March 2023 (06/03/2023)
0.4041
0.4049
0.4046
0.4037
0.4042
Friday 3 March 2023 (03/03/2023)
0.4049
0.4036
0.4041
0.4034
0.4038
Thursday 2 March 2023 (02/03/2023)
0.4030
0.4049
0.4045
0.4039
0.4042
Wednesday 1 March 2023 (01/03/2023)
0.4015
0.4030
0.4035
0.4020
0.4028

February

Tuesday 28 February 2023 (28/02/2023)
0.4052
0.4013
0.4049
0.4043
0.4046
Monday 27 February 2023 (27/02/2023)
0.4047
0.4053
0.4054
0.4042
0.4048
Friday 24 February 2023 (24/02/2023)
0.3994
0.4044
0.4024
0.4013
0.4019
Thursday 23 February 2023 (23/02/2023)
0.3989
0.3994
0.3990
0.3987
0.3989
Wednesday 22 February 2023 (22/02/2023)
0.3974
0.3988
0.3987
0.3978
0.3983
Tuesday 21 February 2023 (21/02/2023)
0.3943
0.3974
0.3971
0.3948
0.3960
Monday 20 February 2023 (20/02/2023)
0.3981
0.3942
0.3959
0.3952
0.3956
Friday 17 February 2023 (17/02/2023)
0.3959
0.3979
0.3979
0.3977
0.3978
Thursday 16 February 2023 (16/02/2023)
0.3946
0.3957
0.3950
0.3949
0.3950
Wednesday 15 February 2023 (15/02/2023)
0.3892
0.3946
0.3942
0.3922
0.3932
Tuesday 14 February 2023 (14/02/2023)
0.3917
0.3892
0.3914
0.3904
0.3909
Monday 13 February 2023 (13/02/2023)
0.3927
0.3919
0.3931
0.3928
0.3930
Friday 10 February 2023 (10/02/2023)
0.3906
0.3926
0.3922
0.3911
0.3917
Thursday 9 February 2023 (09/02/2023)
0.3931
0.3904
0.3913
0.3906
0.3910
Wednesday 8 February 2023 (08/02/2023)
0.3930
0.3931
0.3922
0.3921
0.3922
Tuesday 7 February 2023 (07/02/2023)
0.3946
0.3931
0.3950
0.3934
0.3942
Monday 6 February 2023 (06/02/2023)
0.3901
0.3946
0.3924
0.3924
0.3924
Friday 3 February 2023 (03/02/2023)
0.3829
0.3892
0.3861
0.3857
0.3859
Thursday 2 February 2023 (02/02/2023)
0.3826
0.3828
0.3817
0.3816
0.3817
Wednesday 1 February 2023 (01/02/2023)
0.3860
0.3826
0.3858
0.3833
0.3846

January

Tuesday 31 January 2023 (31/01/2023)
0.3848
0.3860
0.3877
0.3862
0.3870
Monday 30 January 2023 (30/01/2023)
0.3834
0.3848
0.3843
0.3830
0.3837
Friday 27 January 2023 (27/01/2023)
0.3831
0.3831
0.3833
0.3828
0.3831
Thursday 26 January 2023 (26/01/2023)
0.3855
0.3831
0.3839
0.3833
0.3836
Wednesday 25 January 2023 (25/01/2023)
0.3876
0.3857
0.3872
0.3835
0.3854
Tuesday 24 January 2023 (24/01/2023)
0.3880
0.3877
0.3873
0.3867
0.3870
Monday 23 January 2023 (23/01/2023)
0.3922
0.3881
0.3905
0.3878
0.3892
Friday 20 January 2023 (20/01/2023)
0.3952
0.3924
0.3947
0.3922
0.3935
Thursday 19 January 2023 (19/01/2023)
0.3910
0.3953
0.3948
0.3925
0.3937
Wednesday 18 January 2023 (18/01/2023)
0.3907
0.3909
0.3904
0.3892
0.3898
Tuesday 17 January 2023 (17/01/2023)
0.3915
0.3908
0.3918
0.3901
0.3910
Monday 16 January 2023 (16/01/2023)
0.3909
0.3917
0.3910
0.3907
0.3909
Friday 13 January 2023 (13/01/2023)
0.3907
0.3914
0.3914
0.3912
0.3913
Thursday 12 January 2023 (12/01/2023)
0.3954
0.3908
0.3933
0.3932
0.3933
Wednesday 11 January 2023 (11/01/2023)
0.3955
0.3954
0.3951
0.3945
0.3948
Tuesday 10 January 2023 (10/01/2023)
0.3939
0.3955
0.3952
0.3950
0.3951
Monday 9 January 2023 (09/01/2023)
0.4000
0.3939
0.3987
0.3940
0.3964
Friday 6 January 2023 (06/01/2023)
0.4028
0.4008
0.4035
0.4025
0.4030
Thursday 5 January 2023 (05/01/2023)
0.3983
0.4028
0.4008
0.3997
0.4003
Wednesday 4 January 2023 (04/01/2023)
0.4036
0.3982
0.4016
0.3974
0.3995
Tuesday 3 January 2023 (03/01/2023)
0.4001
0.4036
0.4039
0.4030
0.4035
Monday 2 January 2023 (02/01/2023)
0.4009
0.4001
0.4012
0.3991
0.4002