United Arab Emirates Dirham-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/AUD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3887, reached on 03/12/2021

The lowest level of 2021 was 0.3406 reached 25/02/2021

The average level of 2021 was 0.3622

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/AUD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3749
0.3750
0.3761
0.3745
0.3753
Thursday 30 December 2021 (30/12/2021)
0.3751
0.3751
0.3760
0.3743
0.3752
Wednesday 29 December 2021 (29/12/2021)
0.3744
0.3759
0.3765
0.3739
0.3752
Tuesday 28 December 2021 (28/12/2021)
0.3763
0.3744
0.3762
0.3751
0.3757
Monday 27 December 2021 (27/12/2021)
0.3769
0.3763
0.3773
0.3761
0.3767
Friday 24 December 2021 (24/12/2021)
0.3747
0.3763
0.3764
0.3750
0.3757
Thursday 23 December 2021 (23/12/2021)
0.3778
0.3747
0.3772
0.3767
0.3770
Wednesday 22 December 2021 (22/12/2021)
0.3795
0.3779
0.3800
0.3795
0.3798
Tuesday 21 December 2021 (21/12/2021)
0.3821
0.3795
0.3822
0.3804
0.3813
Monday 20 December 2021 (20/12/2021)
0.3802
0.3821
0.3822
0.3815
0.3819
Friday 17 December 2021 (17/12/2021)
0.3781
0.3801
0.3799
0.3797
0.3798
Thursday 16 December 2021 (16/12/2021)
0.3793
0.3780
0.3783
0.3783
0.3783
Wednesday 15 December 2021 (15/12/2021)
0.3824
0.3794
0.3827
0.3798
0.3813
Tuesday 14 December 2021 (14/12/2021)
0.3806
0.3824
0.3828
0.3809
0.3819
Monday 13 December 2021 (13/12/2021)
0.3801
0.3805
0.3830
0.3797
0.3814
Friday 10 December 2021 (10/12/2021)
0.3811
0.3804
0.3814
0.3797
0.3806
Thursday 9 December 2021 (09/12/2021)
0.3792
0.3811
0.3812
0.3791
0.3802
Wednesday 8 December 2021 (08/12/2021)
0.3823
0.3792
0.3826
0.3791
0.3809
Tuesday 7 December 2021 (07/12/2021)
0.3857
0.3823
0.3866
0.3820
0.3843
Monday 6 December 2021 (06/12/2021)
0.3886
0.3857
0.3874
0.3859
0.3867
Friday 3 December 2021 (03/12/2021)
0.3851
0.3868
0.3887
0.3842
0.3865
Thursday 2 December 2021 (02/12/2021)
0.3813
0.3829
0.3839
0.3812
0.3826
Wednesday 1 December 2021 (01/12/2021)
0.3807
0.3815
0.3817
0.3797
0.3807

November

Tuesday 30 November 2021 (30/11/2021)
0.3805
0.3806
0.3833
0.3804
0.3819
Monday 29 November 2021 (29/11/2021)
0.3813
0.3806
0.3824
0.3806
0.3815
Friday 26 November 2021 (26/11/2021)
0.3786
0.3822
0.3830
0.3783
0.3807
Thursday 25 November 2021 (25/11/2021)
0.3776
0.3787
0.3788
0.3780
0.3784
Wednesday 24 November 2021 (24/11/2021)
0.3768
0.3776
0.3782
0.3774
0.3778
Tuesday 23 November 2021 (23/11/2021)
0.3760
0.3769
0.3770
0.3765
0.3768
Monday 22 November 2021 (22/11/2021)
0.3766
0.3760
0.3766
0.3747
0.3757
Friday 19 November 2021 (19/11/2021)
0.3740
0.3732
0.3756
0.3732
0.3744
Thursday 18 November 2021 (18/11/2021)
0.3742
0.3741
0.3757
0.3739
0.3748
Wednesday 17 November 2021 (17/11/2021)
0.3721
0.3742
0.3755
0.3720
0.3738
Tuesday 16 November 2021 (16/11/2021)
0.3698
0.3720
0.3724
0.3695
0.3710
Monday 15 November 2021 (15/11/2021)
0.3720
0.3698
0.3712
0.3699
0.3706
Friday 12 November 2021 (12/11/2021)
0.3715
0.3698
0.3731
0.3695
0.3713
Thursday 11 November 2021 (11/11/2021)
0.3690
0.3715
0.3714
0.3706
0.3710
Wednesday 10 November 2021 (10/11/2021)
0.3688
0.3688
0.3700
0.3684
0.3692
Tuesday 9 November 2021 (09/11/2021)
0.3673
0.3688
0.3693
0.3668
0.3681
Monday 8 November 2021 (08/11/2021)
0.3684
0.3674
0.3679
0.3676
0.3678
Friday 5 November 2021 (05/11/2021)
0.3665
0.3680
0.3680
0.3676
0.3678
Thursday 4 November 2021 (04/11/2021)
0.3664
0.3665
0.3671
0.3664
0.3668
Wednesday 3 November 2021 (03/11/2021)
0.3660
0.3664
0.3675
0.3651
0.3663
Tuesday 2 November 2021 (02/11/2021)
0.3611
0.3660
0.3653
0.3621
0.3637
Monday 1 November 2021 (01/11/2021)
0.3619
0.3611
0.3628
0.3610
0.3619

October

Friday 29 October 2021 (29/10/2021)
0.3611
0.3578
0.3619
0.3576
0.3598
Thursday 28 October 2021 (28/10/2021)
0.3614
0.3611
0.3625
0.3613
0.3619
Wednesday 27 October 2021 (27/10/2021)
0.3621
0.3614
0.3624
0.3615
0.3620
Tuesday 26 October 2021 (26/10/2021)
0.3635
0.3620
0.3635
0.3623
0.3629
Monday 25 October 2021 (25/10/2021)
0.3640
0.3635
0.3641
0.3637
0.3639
Friday 22 October 2021 (22/10/2021)
0.3640
0.3628
0.3646
0.3623
0.3635
Thursday 21 October 2021 (21/10/2021)
0.3628
0.3640
0.3642
0.3618
0.3630
Wednesday 20 October 2021 (20/10/2021)
0.3635
0.3629
0.3643
0.3630
0.3637
Tuesday 19 October 2021 (19/10/2021)
0.3667
0.3635
0.3654
0.3653
0.3654
Monday 18 October 2021 (18/10/2021)
0.3674
0.3667
0.3688
0.3667
0.3678
Friday 15 October 2021 (15/10/2021)
0.3661
0.3650
0.3680
0.3657
0.3669
Thursday 14 October 2021 (14/10/2021)
0.3672
0.3660
0.3678
0.3660
0.3669
Wednesday 13 October 2021 (13/10/2021)
0.3697
0.3697
0.3709
0.3697
0.3703
Tuesday 12 October 2021 (12/10/2021)
0.3694
0.3696
0.3706
0.3692
0.3699
Monday 11 October 2021 (11/10/2021)
0.3730
0.3694
0.3730
0.3694
0.3712
Friday 8 October 2021 (08/10/2021)
0.3724
0.3719
0.3732
0.3722
0.3727
Thursday 7 October 2021 (07/10/2021)
0.3743
0.3724
0.3740
0.3731
0.3736
Wednesday 6 October 2021 (06/10/2021)
0.3733
0.3744
0.3752
0.3741
0.3747
Tuesday 5 October 2021 (05/10/2021)
0.3732
0.3733
0.3749
0.3732
0.3741
Monday 4 October 2021 (04/10/2021)
0.3753
0.3732
0.3743
0.3743
0.3743
Friday 1 October 2021 (01/10/2021)
0.3765
0.3735
0.3757
0.3755
0.3756

September

Thursday 30 September 2021 (30/09/2021)
0.3787
0.3765
0.3783
0.3770
0.3777
Wednesday 29 September 2021 (29/09/2021)
0.3757
0.3786
0.3770
0.3764
0.3767
Tuesday 28 September 2021 (28/09/2021)
0.3728
0.3757
0.3755
0.3742
0.3749
Monday 27 September 2021 (27/09/2021)
0.3751
0.3728
0.3751
0.3735
0.3743
Friday 24 September 2021 (24/09/2021)
0.3730
0.3737
0.3746
0.3737
0.3742
Thursday 23 September 2021 (23/09/2021)
0.3748
0.3730
0.3745
0.3742
0.3744
Wednesday 22 September 2021 (22/09/2021)
0.3761
0.3748
0.3766
0.3745
0.3756
Tuesday 21 September 2021 (21/09/2021)
0.3749
0.3761
0.3764
0.3745
0.3755
Monday 20 September 2021 (20/09/2021)
0.3738
0.3749
0.3747
0.3746
0.3747
Friday 17 September 2021 (17/09/2021)
0.3725
0.3717
0.3735
0.3711
0.3723
Thursday 16 September 2021 (16/09/2021)
0.3719
0.3725
0.3734
0.3718
0.3726
Wednesday 15 September 2021 (15/09/2021)
0.3696
0.3714
0.3711
0.3706
0.3709
Tuesday 14 September 2021 (14/09/2021)
0.3693
0.3695
0.3705
0.3693
0.3699
Monday 13 September 2021 (13/09/2021)
0.3690
0.3693
0.3696
0.3693
0.3695
Friday 10 September 2021 (10/09/2021)
0.3692
0.3676
0.3692
0.3685
0.3689
Thursday 9 September 2021 (09/09/2021)
0.3696
0.3692
0.3697
0.3695
0.3696
Wednesday 8 September 2021 (08/09/2021)
0.3686
0.3698
0.3698
0.3684
0.3691
Tuesday 7 September 2021 (07/09/2021)
0.3657
0.3685
0.3674
0.3664
0.3669
Monday 6 September 2021 (06/09/2021)
0.3653
0.3657
0.3663
0.3649
0.3656
Friday 3 September 2021 (03/09/2021)
0.3689
0.3612
0.3678
0.3624
0.3651
Thursday 2 September 2021 (02/09/2021)
0.3690
0.3690
0.3697
0.3680
0.3689
Wednesday 1 September 2021 (01/09/2021)
0.3712
0.3690
0.3714
0.3691
0.3703

August

Tuesday 31 August 2021 (31/08/2021)
0.3735
0.3711
0.3729
0.3719
0.3724
Monday 30 August 2021 (30/08/2021)
0.3733
0.3735
0.3742
0.3728
0.3735
Friday 27 August 2021 (27/08/2021)
0.3754
0.3725
0.3759
0.3722
0.3741
Thursday 26 August 2021 (26/08/2021)
0.3752
0.3754
0.3755
0.3745
0.3750
Wednesday 25 August 2021 (25/08/2021)
0.3751
0.3753
0.3759
0.3753
0.3756
Tuesday 24 August 2021 (24/08/2021)
0.3776
0.3751
0.3778
0.3753
0.3766
Monday 23 August 2021 (23/08/2021)
0.3825
0.3777
0.3803
0.3799
0.3801
Friday 20 August 2021 (20/08/2021)
0.3795
0.3804
0.3813
0.3803
0.3808
Thursday 19 August 2021 (19/08/2021)
0.3757
0.3794
0.3784
0.3777
0.3781
Wednesday 18 August 2021 (18/08/2021)
0.3735
0.3757
0.3760
0.3736
0.3748
Tuesday 17 August 2021 (17/08/2021)
0.3703
0.3735
0.3726
0.3722
0.3724
Monday 16 August 2021 (16/08/2021)
0.3700
0.3703
0.3717
0.3694
0.3706
Friday 13 August 2021 (13/08/2021)
0.3700
0.3699
0.3705
0.3696
0.3701
Thursday 12 August 2021 (12/08/2021)
0.3696
0.3700
0.3711
0.3696
0.3704
Wednesday 11 August 2021 (11/08/2021)
0.3696
0.3698
0.3709
0.3695
0.3702
Tuesday 10 August 2021 (10/08/2021)
0.3699
0.3696
0.3709
0.3696
0.3703
Monday 9 August 2021 (09/08/2021)
0.3694
0.3698
0.3708
0.3694
0.3701
Friday 6 August 2021 (06/08/2021)
0.3671
0.3691
0.3693
0.3677
0.3685
Thursday 5 August 2021 (05/08/2021)
0.3681
0.3671
0.3682
0.3675
0.3679
Wednesday 4 August 2021 (04/08/2021)
0.3677
0.3681
0.3684
0.3669
0.3677
Tuesday 3 August 2021 (03/08/2021)
0.3691
0.3678
0.3688
0.3676
0.3682
Monday 2 August 2021 (02/08/2021)
0.3705
0.3691
0.3705
0.3690
0.3698

July

Friday 30 July 2021 (30/07/2021)
0.3680
0.3691
0.3701
0.3676
0.3689
Thursday 29 July 2021 (29/07/2021)
0.3695
0.3681
0.3694
0.3693
0.3694
Wednesday 28 July 2021 (28/07/2021)
0.3704
0.3696
0.3715
0.3703
0.3709
Tuesday 27 July 2021 (27/07/2021)
0.3687
0.3705
0.3714
0.3687
0.3701
Monday 26 July 2021 (26/07/2021)
0.3697
0.3688
0.3699
0.3690
0.3695
Friday 23 July 2021 (23/07/2021)
0.3687
0.3680
0.3696
0.3679
0.3688
Thursday 22 July 2021 (22/07/2021)
0.3703
0.3687
0.3699
0.3693
0.3696
Wednesday 21 July 2021 (21/07/2021)
0.3718
0.3704
0.3715
0.3710
0.3713
Tuesday 20 July 2021 (20/07/2021)
0.3701
0.3718
0.3716
0.3714
0.3715
Monday 19 July 2021 (19/07/2021)
0.3701
0.3701
0.3716
0.3696
0.3706
Friday 16 July 2021 (16/07/2021)
0.3660
0.3661
0.3669
0.3661
0.3665
Thursday 15 July 2021 (15/07/2021)
0.3633
0.3660
0.3659
0.3639
0.3649
Wednesday 14 July 2021 (14/07/2021)
0.3626
0.3632
0.3650
0.3629
0.3640
Tuesday 13 July 2021 (13/07/2021)
0.3641
0.3637
0.3650
0.3629
0.3640
Monday 12 July 2021 (12/07/2021)
0.3656
0.3642
0.3655
0.3648
0.3652
Friday 9 July 2021 (09/07/2021)
0.3662
0.3643
0.3661
0.3648
0.3655
Thursday 8 July 2021 (08/07/2021)
0.3634
0.3663
0.3662
0.3644
0.3653
Wednesday 7 July 2021 (07/07/2021)
0.3621
0.3635
0.3632
0.3621
0.3627
Tuesday 6 July 2021 (06/07/2021)
0.3613
0.3621
0.3622
0.3594
0.3608
Monday 5 July 2021 (05/07/2021)
0.3637
0.3614
0.3631
0.3620
0.3626
Friday 2 July 2021 (02/07/2021)
0.3634
0.3614
0.3647
0.3615
0.3631
Thursday 1 July 2021 (01/07/2021)
0.3630
0.3633
0.3636
0.3631
0.3634

June

Wednesday 30 June 2021 (30/06/2021)
0.3618
0.3630
0.3636
0.3618
0.3627
Tuesday 29 June 2021 (29/06/2021)
0.3594
0.3621
0.3614
0.3610
0.3612
Monday 28 June 2021 (28/06/2021)
0.3589
0.3594
0.3603
0.3583
0.3593
Friday 25 June 2021 (25/06/2021)
0.3576
0.3565
0.3591
0.3565
0.3578
Thursday 24 June 2021 (24/06/2021)
0.3587
0.3576
0.3594
0.3576
0.3585
Wednesday 23 June 2021 (23/06/2021)
0.3612
0.3587
0.3605
0.3600
0.3603
Tuesday 22 June 2021 (22/06/2021)
0.3622
0.3612
0.3625
0.3619
0.3622
Monday 21 June 2021 (21/06/2021)
0.3632
0.3622
0.3626
0.3617
0.3622
Friday 18 June 2021 (18/06/2021)
0.3609
0.3628
0.3637
0.3614
0.3626
Thursday 17 June 2021 (17/06/2021)
0.3552
0.3586
0.3575
0.3568
0.3572
Wednesday 16 June 2021 (16/06/2021)
0.3542
0.3550
0.3550
0.3537
0.3544
Tuesday 15 June 2021 (15/06/2021)
0.3528
0.3542
0.3540
0.3532
0.3536
Monday 14 June 2021 (14/06/2021)
0.3527
0.3529
0.3532
0.3522
0.3527
Friday 11 June 2021 (11/06/2021)
0.3525
0.3520
0.3529
0.3515
0.3522
Thursday 10 June 2021 (10/06/2021)
0.3516
0.3526
0.3523
0.3513
0.3518
Wednesday 9 June 2021 (09/06/2021)
0.3518
0.3516
0.3525
0.3512
0.3519
Tuesday 8 June 2021 (08/06/2021)
0.3510
0.3518
0.3514
0.3512
0.3513
Monday 7 June 2021 (07/06/2021)
0.3525
0.3510
0.3517
0.3511
0.3514
Friday 4 June 2021 (04/06/2021)
0.3546
0.3515
0.3551
0.3521
0.3536
Thursday 3 June 2021 (03/06/2021)
0.3510
0.3546
0.3541
0.3519
0.3530
Wednesday 2 June 2021 (02/06/2021)
0.3507
0.3510
0.3520
0.3502
0.3511
Tuesday 1 June 2021 (01/06/2021)
0.3525
0.3506
0.3528
0.3505
0.3517

May

Monday 31 May 2021 (31/05/2021)
0.3533
0.3526
0.3534
0.3518
0.3526
Friday 28 May 2021 (28/05/2021)
0.3520
0.3523
0.3538
0.3516
0.3527
Thursday 27 May 2021 (27/05/2021)
0.3511
0.3521
0.3527
0.3509
0.3518
Wednesday 26 May 2021 (26/05/2021)
0.3511
0.3511
0.3516
0.3499
0.3508
Tuesday 25 May 2021 (25/05/2021)
0.3512
0.3511
0.3518
0.3504
0.3511
Monday 24 May 2021 (24/05/2021)
0.3516
0.3513
0.3520
0.3512
0.3516
Friday 21 May 2021 (21/05/2021)
0.3510
0.3503
0.3515
0.3509
0.3512
Thursday 20 May 2021 (20/05/2021)
0.3515
0.3511
0.3518
0.3505
0.3512
Wednesday 19 May 2021 (19/05/2021)
0.3491
0.3515
0.3510
0.3500
0.3505
Tuesday 18 May 2021 (18/05/2021)
0.3509
0.3491
0.3506
0.3498
0.3502
Monday 17 May 2021 (17/05/2021)
0.3506
0.3511
0.3516
0.3502
0.3509
Friday 14 May 2021 (14/05/2021)
0.3524
0.3492
0.3517
0.3504
0.3511
Thursday 13 May 2021 (13/05/2021)
0.3510
0.3525
0.3522
0.3520
0.3521
Wednesday 12 May 2021 (12/05/2021)
0.3471
0.3509
0.3508
0.3477
0.3493
Tuesday 11 May 2021 (11/05/2021)
0.3472
0.3471
0.3480
0.3466
0.3473
Monday 10 May 2021 (10/05/2021)
0.3460
0.3472
0.3471
0.3458
0.3465
Friday 7 May 2021 (07/05/2021)
0.3478
0.3458
0.3496
0.3460
0.3478
Thursday 6 May 2021 (06/05/2021)
0.3514
0.3494
0.3530
0.3494
0.3512
Wednesday 5 May 2021 (05/05/2021)
0.3535
0.3513
0.3531
0.3523
0.3527
Tuesday 4 May 2021 (04/05/2021)
0.3512
0.3536
0.3541
0.3519
0.3530
Monday 3 May 2021 (03/05/2021)
0.3519
0.3512
0.3523
0.3513
0.3518

April

Friday 30 April 2021 (30/04/2021)
0.3503
0.3507
0.3507
0.3505
0.3506
Thursday 29 April 2021 (29/04/2021)
0.3505
0.3503
0.3515
0.3505
0.3510
Wednesday 28 April 2021 (28/04/2021)
0.3515
0.3507
0.3524
0.3502
0.3513
Tuesday 27 April 2021 (27/04/2021)
0.3492
0.3504
0.3505
0.3490
0.3498
Monday 26 April 2021 (26/04/2021)
0.3517
0.3492
0.3516
0.3490
0.3503
Friday 23 April 2021 (23/04/2021)
0.3517
0.3500
0.3522
0.3497
0.3510
Thursday 22 April 2021 (22/04/2021)
0.3514
0.3524
0.3522
0.3516
0.3519
Wednesday 21 April 2021 (21/04/2021)
0.3518
0.3515
0.3526
0.3516
0.3521
Tuesday 20 April 2021 (20/04/2021)
0.3518
0.3518
0.3523
0.3498
0.3511
Monday 19 April 2021 (19/04/2021)
0.3526
0.3519
0.3525
0.3515
0.3520
Friday 16 April 2021 (16/04/2021)
0.3510
0.3514
0.3529
0.3504
0.3517
Thursday 15 April 2021 (15/04/2021)
0.3523
0.3510
0.3528
0.3512
0.3520
Wednesday 14 April 2021 (14/04/2021)
0.3565
0.3523
0.3560
0.3534
0.3547
Tuesday 13 April 2021 (13/04/2021)
0.3565
0.3566
0.3581
0.3567
0.3574
Monday 12 April 2021 (12/04/2021)
0.3573
0.3565
0.3569
0.3567
0.3568
Friday 9 April 2021 (09/04/2021)
0.3551
0.3568
0.3568
0.3560
0.3564
Thursday 8 April 2021 (08/04/2021)
0.3549
0.3550
0.3556
0.3549
0.3553
Wednesday 7 April 2021 (07/04/2021)
0.3546
0.3547
0.3569
0.3542
0.3556
Tuesday 6 April 2021 (06/04/2021)
0.3558
0.3546
0.3574
0.3544
0.3559
Monday 5 April 2021 (05/04/2021)
0.3575
0.3559
0.3573
0.3568
0.3571
Friday 2 April 2021 (02/04/2021)
0.3573
0.3577
0.3582
0.3567
0.3575
Thursday 1 April 2021 (01/04/2021)
0.3585
0.3580
0.3601
0.3583
0.3592

March

Wednesday 31 March 2021 (31/03/2021)
0.3587
0.3586
0.3589
0.3578
0.3584
Tuesday 30 March 2021 (30/03/2021)
0.3550
0.3587
0.3567
0.3565
0.3566
Monday 29 March 2021 (29/03/2021)
0.3567
0.3549
0.3569
0.3555
0.3562
Friday 26 March 2021 (26/03/2021)
0.3592
0.3523
0.3577
0.3540
0.3559
Thursday 25 March 2021 (25/03/2021)
0.3582
0.3593
0.3600
0.3573
0.3587
Wednesday 24 March 2021 (24/03/2021)
0.3574
0.3581
0.3588
0.3569
0.3579
Tuesday 23 March 2021 (23/03/2021)
0.3514
0.3559
0.3543
0.3535
0.3539
Monday 22 March 2021 (22/03/2021)
0.3522
0.3515
0.3525
0.3506
0.3516
Friday 19 March 2021 (19/03/2021)
0.3505
0.3499
0.3519
0.3494
0.3507
Thursday 18 March 2021 (18/03/2021)
0.3505
0.3506
0.3513
0.3488
0.3501
Wednesday 17 March 2021 (17/03/2021)
0.3515
0.3506
0.3529
0.3504
0.3517
Tuesday 16 March 2021 (16/03/2021)
0.3502
0.3515
0.3513
0.3506
0.3510
Monday 15 March 2021 (15/03/2021)
0.3507
0.3501
0.3522
0.3501
0.3512
Friday 12 March 2021 (12/03/2021)
0.3500
0.3508
0.3511
0.3508
0.3510
Thursday 11 March 2021 (11/03/2021)
0.3510
0.3500
0.3513
0.3493
0.3503
Wednesday 10 March 2021 (10/03/2021)
0.3526
0.3527
0.3538
0.3525
0.3532
Tuesday 9 March 2021 (09/03/2021)
0.3555
0.3526
0.3549
0.3538
0.3544
Monday 8 March 2021 (08/03/2021)
0.3542
0.3556
0.3557
0.3532
0.3545
Friday 5 March 2021 (05/03/2021)
0.3538
0.3534
0.3560
0.3534
0.3547
Thursday 4 March 2021 (04/03/2021)
0.3493
0.3512
0.3513
0.3490
0.3502
Wednesday 3 March 2021 (03/03/2021)
0.3483
0.3493
0.3498
0.3481
0.3490
Tuesday 2 March 2021 (02/03/2021)
0.3501
0.3484
0.3509
0.3486
0.3498
Monday 1 March 2021 (01/03/2021)
0.3529
0.3502
0.3530
0.3499
0.3515

February

Friday 26 February 2021 (26/02/2021)
0.3459
0.3516
0.3521
0.3471
0.3496
Thursday 25 February 2021 (25/02/2021)
0.3416
0.3425
0.3431
0.3406
0.3419
Wednesday 24 February 2021 (24/02/2021)
0.3450
0.3425
0.3462
0.3430
0.3446
Tuesday 23 February 2021 (23/02/2021)
0.3439
0.3450
0.3452
0.3439
0.3446
Monday 22 February 2021 (22/02/2021)
0.3450
0.3439
0.3452
0.3440
0.3446
Friday 19 February 2021 (19/02/2021)
0.3504
0.3450
0.3492
0.3462
0.3477
Thursday 18 February 2021 (18/02/2021)
0.3508
0.3504
0.3510
0.3508
0.3509
Wednesday 17 February 2021 (17/02/2021)
0.3523
0.3510
0.3531
0.3511
0.3521
Tuesday 16 February 2021 (16/02/2021)
0.3498
0.3514
0.3513
0.3502
0.3508
Monday 15 February 2021 (15/02/2021)
0.3518
0.3499
0.3514
0.3505
0.3510
Friday 12 February 2021 (12/02/2021)
0.3508
0.3511
0.3523
0.3513
0.3518
Thursday 11 February 2021 (11/02/2021)
0.3523
0.3507
0.3524
0.3503
0.3514
Wednesday 10 February 2021 (10/02/2021)
0.3525
0.3522
0.3524
0.3522
0.3523
Tuesday 9 February 2021 (09/02/2021)
0.3540
0.3526
0.3538
0.3532
0.3535
Monday 8 February 2021 (08/02/2021)
0.3554
0.3540
0.3554
0.3542
0.3548
Friday 5 February 2021 (05/02/2021)
0.3580
0.3552
0.3579
0.3556
0.3568
Thursday 4 February 2021 (04/02/2021)
0.3572
0.3580
0.3581
0.3552
0.3567
Wednesday 3 February 2021 (03/02/2021)
0.3581
0.3572
0.3585
0.3568
0.3577
Tuesday 2 February 2021 (02/02/2021)
0.3568
0.3582
0.3587
0.3563
0.3575
Monday 1 February 2021 (01/02/2021)
0.3562
0.3568
0.3569
0.3562
0.3566

January

Friday 29 January 2021 (29/01/2021)
0.3556
0.3539
0.3556
0.3546
0.3551
Thursday 28 January 2021 (28/01/2021)
0.3550
0.3557
0.3572
0.3559
0.3566
Wednesday 27 January 2021 (27/01/2021)
0.3516
0.3550
0.3548
0.3519
0.3534
Tuesday 26 January 2021 (26/01/2021)
0.3529
0.3517
0.3526
0.3525
0.3526
Monday 25 January 2021 (25/01/2021)
0.3531
0.3529
0.3535
0.3524
0.3530
Friday 22 January 2021 (22/01/2021)
0.3509
0.3525
0.3524
0.3522
0.3523
Thursday 21 January 2021 (21/01/2021)
0.3511
0.3509
0.3515
0.3506
0.3511
Wednesday 20 January 2021 (20/01/2021)
0.3540
0.3511
0.3531
0.3516
0.3524
Tuesday 19 January 2021 (19/01/2021)
0.3551
0.3541
0.3544
0.3538
0.3541
Monday 18 January 2021 (18/01/2021)
0.3532
0.3552
0.3542
0.3539
0.3541
Friday 15 January 2021 (15/01/2021)
0.3511
0.3529
0.3527
0.3520
0.3524
Thursday 14 January 2021 (14/01/2021)
0.3512
0.3512
0.3514
0.3506
0.3510
Wednesday 13 January 2021 (13/01/2021)
0.3516
0.3511
0.3521
0.3514
0.3518
Tuesday 12 January 2021 (12/01/2021)
0.3518
0.3517
0.3533
0.3514
0.3524
Monday 11 January 2021 (11/01/2021)
0.3505
0.3548
0.3532
0.3517
0.3525
Friday 8 January 2021 (08/01/2021)
0.3501
0.3490
0.3504
0.3497
0.3501
Thursday 7 January 2021 (07/01/2021)
0.3497
0.3501
0.3519
0.3494
0.3507
Wednesday 6 January 2021 (06/01/2021)
0.3515
0.3498
0.3520
0.3498
0.3509
Tuesday 5 January 2021 (05/01/2021)
0.3536
0.3515
0.3540
0.3517
0.3529
Monday 4 January 2021 (04/01/2021)
0.3533
0.3535
0.3545
0.3524
0.3535
Friday 1 January 2021 (01/01/2021)
0.3549
0.3540
0.3542
0.3530
0.3536