United Arab Emirates Dirham-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3887 on 03/12/2021

Lowest exchange rate of 2021: 0.3406 on 25/02/2021

Average exchange rate of 2021: 0.3622

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3749
0.3750
0.3761
0.3745
0.3753
Thursday 30 December 2021 (30/12/2021)
0.3751
0.3751
0.3760
0.3743
0.3752
Wednesday 29 December 2021 (29/12/2021)
0.3744
0.3759
0.3765
0.3739
0.3752
Tuesday 28 December 2021 (28/12/2021)
0.3763
0.3744
0.3762
0.3751
0.3757
Monday 27 December 2021 (27/12/2021)
0.3769
0.3763
0.3773
0.3761
0.3767
Friday 24 December 2021 (24/12/2021)
0.3747
0.3763
0.3764
0.3750
0.3757
Thursday 23 December 2021 (23/12/2021)
0.3778
0.3747
0.3772
0.3767
0.3770
Wednesday 22 December 2021 (22/12/2021)
0.3795
0.3779
0.3800
0.3795
0.3798
Tuesday 21 December 2021 (21/12/2021)
0.3821
0.3795
0.3822
0.3804
0.3813
Monday 20 December 2021 (20/12/2021)
0.3802
0.3821
0.3822
0.3815
0.3819
Friday 17 December 2021 (17/12/2021)
0.3781
0.3801
0.3799
0.3797
0.3798
Thursday 16 December 2021 (16/12/2021)
0.3793
0.3780
0.3783
0.3783
0.3783
Wednesday 15 December 2021 (15/12/2021)
0.3824
0.3794
0.3827
0.3798
0.3813
Tuesday 14 December 2021 (14/12/2021)
0.3806
0.3824
0.3828
0.3809
0.3819
Monday 13 December 2021 (13/12/2021)
0.3801
0.3805
0.3830
0.3797
0.3814
Friday 10 December 2021 (10/12/2021)
0.3811
0.3804
0.3814
0.3797
0.3806
Thursday 9 December 2021 (09/12/2021)
0.3792
0.3811
0.3812
0.3791
0.3802
Wednesday 8 December 2021 (08/12/2021)
0.3823
0.3792
0.3826
0.3791
0.3809
Tuesday 7 December 2021 (07/12/2021)
0.3857
0.3823
0.3866
0.3820
0.3843
Monday 6 December 2021 (06/12/2021)
0.3886
0.3857
0.3874
0.3859
0.3867
Friday 3 December 2021 (03/12/2021)
0.3851
0.3868
0.3887
0.3842
0.3865
Thursday 2 December 2021 (02/12/2021)
0.3813
0.3829
0.3839
0.3812
0.3826
Wednesday 1 December 2021 (01/12/2021)
0.3807
0.3815
0.3817
0.3797
0.3807

November

Tuesday 30 November 2021 (30/11/2021)
0.3805
0.3806
0.3833
0.3804
0.3819
Monday 29 November 2021 (29/11/2021)
0.3813
0.3806
0.3824
0.3806
0.3815
Friday 26 November 2021 (26/11/2021)
0.3786
0.3822
0.3830
0.3783
0.3807
Thursday 25 November 2021 (25/11/2021)
0.3776
0.3787
0.3788
0.3780
0.3784
Wednesday 24 November 2021 (24/11/2021)
0.3768
0.3776
0.3782
0.3774
0.3778
Tuesday 23 November 2021 (23/11/2021)
0.3760
0.3769
0.3770
0.3765
0.3768
Monday 22 November 2021 (22/11/2021)
0.3766
0.3760
0.3766
0.3747
0.3757
Friday 19 November 2021 (19/11/2021)
0.3740
0.3732
0.3756
0.3732
0.3744
Thursday 18 November 2021 (18/11/2021)
0.3742
0.3741
0.3757
0.3739
0.3748
Wednesday 17 November 2021 (17/11/2021)
0.3721
0.3742
0.3755
0.3720
0.3738
Tuesday 16 November 2021 (16/11/2021)
0.3698
0.3720
0.3724
0.3695
0.3710
Monday 15 November 2021 (15/11/2021)
0.3720
0.3698
0.3712
0.3699
0.3706
Friday 12 November 2021 (12/11/2021)
0.3715
0.3698
0.3731
0.3695
0.3713
Thursday 11 November 2021 (11/11/2021)
0.3690
0.3715
0.3714
0.3706
0.3710
Wednesday 10 November 2021 (10/11/2021)
0.3688
0.3688
0.3700
0.3684
0.3692
Tuesday 9 November 2021 (09/11/2021)
0.3673
0.3688
0.3693
0.3668
0.3681
Monday 8 November 2021 (08/11/2021)
0.3684
0.3674
0.3679
0.3676
0.3678
Friday 5 November 2021 (05/11/2021)
0.3665
0.3680
0.3680
0.3676
0.3678
Thursday 4 November 2021 (04/11/2021)
0.3664
0.3665
0.3671
0.3664
0.3668
Wednesday 3 November 2021 (03/11/2021)
0.3660
0.3664
0.3675
0.3651
0.3663
Tuesday 2 November 2021 (02/11/2021)
0.3611
0.3660
0.3653
0.3621
0.3637
Monday 1 November 2021 (01/11/2021)
0.3619
0.3611
0.3628
0.3610
0.3619

October

Friday 29 October 2021 (29/10/2021)
0.3611
0.3578
0.3619
0.3576
0.3598
Thursday 28 October 2021 (28/10/2021)
0.3614
0.3611
0.3625
0.3613
0.3619
Wednesday 27 October 2021 (27/10/2021)
0.3621
0.3614
0.3624
0.3615
0.3620
Tuesday 26 October 2021 (26/10/2021)
0.3635
0.3620
0.3635
0.3623
0.3629
Monday 25 October 2021 (25/10/2021)
0.3640
0.3635
0.3641
0.3637
0.3639
Friday 22 October 2021 (22/10/2021)
0.3640
0.3628
0.3646
0.3623
0.3635
Thursday 21 October 2021 (21/10/2021)
0.3628
0.3640
0.3642
0.3618
0.3630
Wednesday 20 October 2021 (20/10/2021)
0.3635
0.3629
0.3643
0.3630
0.3637
Tuesday 19 October 2021 (19/10/2021)
0.3667
0.3635
0.3654
0.3653
0.3654
Monday 18 October 2021 (18/10/2021)
0.3674
0.3667
0.3688
0.3667
0.3678
Friday 15 October 2021 (15/10/2021)
0.3661
0.3650
0.3680
0.3657
0.3669
Thursday 14 October 2021 (14/10/2021)
0.3672
0.3660
0.3678
0.3660
0.3669
Wednesday 13 October 2021 (13/10/2021)
0.3697
0.3697
0.3709
0.3697
0.3703
Tuesday 12 October 2021 (12/10/2021)
0.3694
0.3696
0.3706
0.3692
0.3699
Monday 11 October 2021 (11/10/2021)
0.3730
0.3694
0.3730
0.3694
0.3712
Friday 8 October 2021 (08/10/2021)
0.3724
0.3719
0.3732
0.3722
0.3727
Thursday 7 October 2021 (07/10/2021)
0.3743
0.3724
0.3740
0.3731
0.3736
Wednesday 6 October 2021 (06/10/2021)
0.3733
0.3744
0.3752
0.3741
0.3747
Tuesday 5 October 2021 (05/10/2021)
0.3732
0.3733
0.3749
0.3732
0.3741
Monday 4 October 2021 (04/10/2021)
0.3753
0.3732
0.3743
0.3743
0.3743
Friday 1 October 2021 (01/10/2021)
0.3765
0.3735
0.3757
0.3755
0.3756

September

Thursday 30 September 2021 (30/09/2021)
0.3787
0.3765
0.3783
0.3770
0.3777
Wednesday 29 September 2021 (29/09/2021)
0.3757
0.3786
0.3770
0.3764
0.3767
Tuesday 28 September 2021 (28/09/2021)
0.3728
0.3757
0.3755
0.3742
0.3749
Monday 27 September 2021 (27/09/2021)
0.3751
0.3728
0.3751
0.3735
0.3743
Friday 24 September 2021 (24/09/2021)
0.3730
0.3737
0.3746
0.3737
0.3742
Thursday 23 September 2021 (23/09/2021)
0.3748
0.3730
0.3745
0.3742
0.3744
Wednesday 22 September 2021 (22/09/2021)
0.3761
0.3748
0.3766
0.3745
0.3756
Tuesday 21 September 2021 (21/09/2021)
0.3749
0.3761
0.3764
0.3745
0.3755
Monday 20 September 2021 (20/09/2021)
0.3738
0.3749
0.3747
0.3746
0.3747
Friday 17 September 2021 (17/09/2021)
0.3725
0.3717
0.3735
0.3711
0.3723
Thursday 16 September 2021 (16/09/2021)
0.3719
0.3725
0.3734
0.3718
0.3726
Wednesday 15 September 2021 (15/09/2021)
0.3696
0.3714
0.3711
0.3706
0.3709
Tuesday 14 September 2021 (14/09/2021)
0.3693
0.3695
0.3705
0.3693
0.3699
Monday 13 September 2021 (13/09/2021)
0.3690
0.3693
0.3696
0.3693
0.3695
Friday 10 September 2021 (10/09/2021)
0.3692
0.3676
0.3692
0.3685
0.3689
Thursday 9 September 2021 (09/09/2021)
0.3696
0.3692
0.3697
0.3695
0.3696
Wednesday 8 September 2021 (08/09/2021)
0.3686
0.3698
0.3698
0.3684
0.3691
Tuesday 7 September 2021 (07/09/2021)
0.3657
0.3685
0.3674
0.3664
0.3669
Monday 6 September 2021 (06/09/2021)
0.3653
0.3657
0.3663
0.3649
0.3656
Friday 3 September 2021 (03/09/2021)
0.3689
0.3612
0.3678
0.3624
0.3651
Thursday 2 September 2021 (02/09/2021)
0.3690
0.3690
0.3697
0.3680
0.3689
Wednesday 1 September 2021 (01/09/2021)
0.3712
0.3690
0.3714
0.3691
0.3703

August

Tuesday 31 August 2021 (31/08/2021)
0.3735
0.3711
0.3729
0.3719
0.3724
Monday 30 August 2021 (30/08/2021)
0.3733
0.3735
0.3742
0.3728
0.3735
Friday 27 August 2021 (27/08/2021)
0.3754
0.3725
0.3759
0.3722
0.3741
Thursday 26 August 2021 (26/08/2021)
0.3752
0.3754
0.3755
0.3745
0.3750
Wednesday 25 August 2021 (25/08/2021)
0.3751
0.3753
0.3759
0.3753
0.3756
Tuesday 24 August 2021 (24/08/2021)
0.3776
0.3751
0.3778
0.3753
0.3766
Monday 23 August 2021 (23/08/2021)
0.3825
0.3777
0.3803
0.3799
0.3801
Friday 20 August 2021 (20/08/2021)
0.3795
0.3804
0.3813
0.3803
0.3808
Thursday 19 August 2021 (19/08/2021)
0.3757
0.3794
0.3784
0.3777
0.3781
Wednesday 18 August 2021 (18/08/2021)
0.3735
0.3757
0.3760
0.3736
0.3748
Tuesday 17 August 2021 (17/08/2021)
0.3703
0.3735
0.3726
0.3722
0.3724
Monday 16 August 2021 (16/08/2021)
0.3700
0.3703
0.3717
0.3694
0.3706
Friday 13 August 2021 (13/08/2021)
0.3700
0.3699
0.3705
0.3696
0.3701
Thursday 12 August 2021 (12/08/2021)
0.3696
0.3700
0.3711
0.3696
0.3704
Wednesday 11 August 2021 (11/08/2021)
0.3696
0.3698
0.3709
0.3695
0.3702
Tuesday 10 August 2021 (10/08/2021)
0.3699
0.3696
0.3709
0.3696
0.3703
Monday 9 August 2021 (09/08/2021)
0.3694
0.3698
0.3708
0.3694
0.3701
Friday 6 August 2021 (06/08/2021)
0.3671
0.3691
0.3693
0.3677
0.3685
Thursday 5 August 2021 (05/08/2021)
0.3681
0.3671
0.3682
0.3675
0.3679
Wednesday 4 August 2021 (04/08/2021)
0.3677
0.3681
0.3684
0.3669
0.3677
Tuesday 3 August 2021 (03/08/2021)
0.3691
0.3678
0.3688
0.3676
0.3682
Monday 2 August 2021 (02/08/2021)
0.3705
0.3691
0.3705
0.3690
0.3698

July

Friday 30 July 2021 (30/07/2021)
0.3680
0.3691
0.3701
0.3676
0.3689
Thursday 29 July 2021 (29/07/2021)
0.3695
0.3681
0.3694
0.3693
0.3694
Wednesday 28 July 2021 (28/07/2021)
0.3704
0.3696
0.3715
0.3703
0.3709
Tuesday 27 July 2021 (27/07/2021)
0.3687
0.3705
0.3714
0.3687
0.3701
Monday 26 July 2021 (26/07/2021)
0.3697
0.3688
0.3699
0.3690
0.3695
Friday 23 July 2021 (23/07/2021)
0.3687
0.3680
0.3696
0.3679
0.3688
Thursday 22 July 2021 (22/07/2021)
0.3703
0.3687
0.3699
0.3693
0.3696
Wednesday 21 July 2021 (21/07/2021)
0.3718
0.3704
0.3715
0.3710
0.3713
Tuesday 20 July 2021 (20/07/2021)
0.3701
0.3718
0.3716
0.3714
0.3715
Monday 19 July 2021 (19/07/2021)
0.3701
0.3701
0.3716
0.3696
0.3706
Friday 16 July 2021 (16/07/2021)
0.3660
0.3661
0.3669
0.3661
0.3665
Thursday 15 July 2021 (15/07/2021)
0.3633
0.3660
0.3659
0.3639
0.3649
Wednesday 14 July 2021 (14/07/2021)
0.3626
0.3632
0.3650
0.3629
0.3640
Tuesday 13 July 2021 (13/07/2021)
0.3641
0.3637
0.3650
0.3629
0.3640
Monday 12 July 2021 (12/07/2021)
0.3656
0.3642
0.3655
0.3648
0.3652
Friday 9 July 2021 (09/07/2021)
0.3662
0.3643
0.3661
0.3648
0.3655
Thursday 8 July 2021 (08/07/2021)
0.3634
0.3663
0.3662
0.3644
0.3653
Wednesday 7 July 2021 (07/07/2021)
0.3621
0.3635
0.3632
0.3621
0.3627
Tuesday 6 July 2021 (06/07/2021)
0.3613
0.3621
0.3622
0.3594
0.3608
Monday 5 July 2021 (05/07/2021)
0.3637
0.3614
0.3631
0.3620
0.3626
Friday 2 July 2021 (02/07/2021)
0.3634
0.3614
0.3647
0.3615
0.3631
Thursday 1 July 2021 (01/07/2021)
0.3630
0.3633
0.3636
0.3631
0.3634

June

Wednesday 30 June 2021 (30/06/2021)
0.3618
0.3630
0.3636
0.3618
0.3627
Tuesday 29 June 2021 (29/06/2021)
0.3594
0.3621
0.3614
0.3610
0.3612
Monday 28 June 2021 (28/06/2021)
0.3589
0.3594
0.3603
0.3583
0.3593
Friday 25 June 2021 (25/06/2021)
0.3576
0.3565
0.3591
0.3565
0.3578
Thursday 24 June 2021 (24/06/2021)
0.3587
0.3576
0.3594
0.3576
0.3585
Wednesday 23 June 2021 (23/06/2021)
0.3612
0.3587
0.3605
0.3600
0.3603
Tuesday 22 June 2021 (22/06/2021)
0.3622
0.3612
0.3625
0.3619
0.3622
Monday 21 June 2021 (21/06/2021)
0.3632
0.3622
0.3626
0.3617
0.3622
Friday 18 June 2021 (18/06/2021)
0.3609
0.3628
0.3637
0.3614
0.3626
Thursday 17 June 2021 (17/06/2021)
0.3552
0.3586
0.3575
0.3568
0.3572
Wednesday 16 June 2021 (16/06/2021)
0.3542
0.3550
0.3550
0.3537
0.3544
Tuesday 15 June 2021 (15/06/2021)
0.3528
0.3542
0.3540
0.3532
0.3536
Monday 14 June 2021 (14/06/2021)
0.3527
0.3529
0.3532
0.3522
0.3527
Friday 11 June 2021 (11/06/2021)
0.3525
0.3520
0.3529
0.3515
0.3522
Thursday 10 June 2021 (10/06/2021)
0.3516
0.3526
0.3523
0.3513
0.3518
Wednesday 9 June 2021 (09/06/2021)
0.3518
0.3516
0.3525
0.3512
0.3519
Tuesday 8 June 2021 (08/06/2021)
0.3510
0.3518
0.3514
0.3512
0.3513
Monday 7 June 2021 (07/06/2021)
0.3525
0.3510
0.3517
0.3511
0.3514
Friday 4 June 2021 (04/06/2021)
0.3546
0.3515
0.3551
0.3521
0.3536
Thursday 3 June 2021 (03/06/2021)
0.3510
0.3546
0.3541
0.3519
0.3530
Wednesday 2 June 2021 (02/06/2021)
0.3507
0.3510
0.3520
0.3502
0.3511
Tuesday 1 June 2021 (01/06/2021)
0.3525
0.3506
0.3528
0.3505
0.3517

May

Monday 31 May 2021 (31/05/2021)
0.3533
0.3526
0.3534
0.3518
0.3526
Friday 28 May 2021 (28/05/2021)
0.3520
0.3523
0.3538
0.3516
0.3527
Thursday 27 May 2021 (27/05/2021)
0.3511
0.3521
0.3527
0.3509
0.3518
Wednesday 26 May 2021 (26/05/2021)
0.3511
0.3511
0.3516
0.3499
0.3508
Tuesday 25 May 2021 (25/05/2021)
0.3512
0.3511
0.3518
0.3504
0.3511
Monday 24 May 2021 (24/05/2021)
0.3516
0.3513
0.3520
0.3512
0.3516
Friday 21 May 2021 (21/05/2021)
0.3510
0.3503
0.3515
0.3509
0.3512
Thursday 20 May 2021 (20/05/2021)
0.3515
0.3511
0.3518
0.3505
0.3512
Wednesday 19 May 2021 (19/05/2021)
0.3491
0.3515
0.3510
0.3500
0.3505
Tuesday 18 May 2021 (18/05/2021)
0.3509
0.3491
0.3506
0.3498
0.3502
Monday 17 May 2021 (17/05/2021)
0.3506
0.3511
0.3516
0.3502
0.3509
Friday 14 May 2021 (14/05/2021)
0.3524
0.3492
0.3517
0.3504
0.3511
Thursday 13 May 2021 (13/05/2021)
0.3510
0.3525
0.3522
0.3520
0.3521
Wednesday 12 May 2021 (12/05/2021)
0.3471
0.3509
0.3508
0.3477
0.3493
Tuesday 11 May 2021 (11/05/2021)
0.3472
0.3471
0.3480
0.3466
0.3473
Monday 10 May 2021 (10/05/2021)
0.3460
0.3472
0.3471
0.3458
0.3465
Friday 7 May 2021 (07/05/2021)
0.3478
0.3458
0.3496
0.3460
0.3478
Thursday 6 May 2021 (06/05/2021)
0.3514
0.3494
0.3530
0.3494
0.3512
Wednesday 5 May 2021 (05/05/2021)
0.3535
0.3513
0.3531
0.3523
0.3527
Tuesday 4 May 2021 (04/05/2021)
0.3512
0.3536
0.3541
0.3519
0.3530
Monday 3 May 2021 (03/05/2021)
0.3519
0.3512
0.3523
0.3513
0.3518

April

Friday 30 April 2021 (30/04/2021)
0.3503
0.3507
0.3507
0.3505
0.3506
Thursday 29 April 2021 (29/04/2021)
0.3505
0.3503
0.3515
0.3505
0.3510
Wednesday 28 April 2021 (28/04/2021)
0.3515
0.3507
0.3524
0.3502
0.3513
Tuesday 27 April 2021 (27/04/2021)
0.3492
0.3504
0.3505
0.3490
0.3498
Monday 26 April 2021 (26/04/2021)
0.3517
0.3492
0.3516
0.3490
0.3503
Friday 23 April 2021 (23/04/2021)
0.3517
0.3500
0.3522
0.3497
0.3510
Thursday 22 April 2021 (22/04/2021)
0.3514
0.3524
0.3522
0.3516
0.3519
Wednesday 21 April 2021 (21/04/2021)
0.3518
0.3515
0.3526
0.3516
0.3521
Tuesday 20 April 2021 (20/04/2021)
0.3518
0.3518
0.3523
0.3498
0.3511
Monday 19 April 2021 (19/04/2021)
0.3526
0.3519
0.3525
0.3515
0.3520
Friday 16 April 2021 (16/04/2021)
0.3510
0.3514
0.3529
0.3504
0.3517
Thursday 15 April 2021 (15/04/2021)
0.3523
0.3510
0.3528
0.3512
0.3520
Wednesday 14 April 2021 (14/04/2021)
0.3565
0.3523
0.3560
0.3534
0.3547
Tuesday 13 April 2021 (13/04/2021)
0.3565
0.3566
0.3581
0.3567
0.3574
Monday 12 April 2021 (12/04/2021)
0.3573
0.3565
0.3569
0.3567
0.3568
Friday 9 April 2021 (09/04/2021)
0.3551
0.3568
0.3568
0.3560
0.3564
Thursday 8 April 2021 (08/04/2021)
0.3549
0.3550
0.3556
0.3549
0.3553
Wednesday 7 April 2021 (07/04/2021)
0.3546
0.3547
0.3569
0.3542
0.3556
Tuesday 6 April 2021 (06/04/2021)
0.3558
0.3546
0.3574
0.3544
0.3559
Monday 5 April 2021 (05/04/2021)
0.3575
0.3559
0.3573
0.3568
0.3571
Friday 2 April 2021 (02/04/2021)
0.3573
0.3577
0.3582
0.3567
0.3575
Thursday 1 April 2021 (01/04/2021)
0.3585
0.3580
0.3601
0.3583
0.3592

March

Wednesday 31 March 2021 (31/03/2021)
0.3587
0.3586
0.3589
0.3578
0.3584
Tuesday 30 March 2021 (30/03/2021)
0.3550
0.3587
0.3567
0.3565
0.3566
Monday 29 March 2021 (29/03/2021)
0.3567
0.3549
0.3569
0.3555
0.3562
Friday 26 March 2021 (26/03/2021)
0.3592
0.3523
0.3577
0.3540
0.3559
Thursday 25 March 2021 (25/03/2021)
0.3582
0.3593
0.3600
0.3573
0.3587
Wednesday 24 March 2021 (24/03/2021)
0.3574
0.3581
0.3588
0.3569
0.3579
Tuesday 23 March 2021 (23/03/2021)
0.3514
0.3559
0.3543
0.3535
0.3539
Monday 22 March 2021 (22/03/2021)
0.3522
0.3515
0.3525
0.3506
0.3516
Friday 19 March 2021 (19/03/2021)
0.3505
0.3499
0.3519
0.3494
0.3507
Thursday 18 March 2021 (18/03/2021)
0.3505
0.3506
0.3513
0.3488
0.3501
Wednesday 17 March 2021 (17/03/2021)
0.3515
0.3506
0.3529
0.3504
0.3517
Tuesday 16 March 2021 (16/03/2021)
0.3502
0.3515
0.3513
0.3506
0.3510
Monday 15 March 2021 (15/03/2021)
0.3507
0.3501
0.3522
0.3501
0.3512
Friday 12 March 2021 (12/03/2021)
0.3500
0.3508
0.3511
0.3508
0.3510
Thursday 11 March 2021 (11/03/2021)
0.3510
0.3500
0.3513
0.3493
0.3503
Wednesday 10 March 2021 (10/03/2021)
0.3526
0.3527
0.3538
0.3525
0.3532
Tuesday 9 March 2021 (09/03/2021)
0.3555
0.3526
0.3549
0.3538
0.3544
Monday 8 March 2021 (08/03/2021)
0.3542
0.3556
0.3557
0.3532
0.3545
Friday 5 March 2021 (05/03/2021)
0.3538
0.3534
0.3560
0.3534
0.3547
Thursday 4 March 2021 (04/03/2021)
0.3493
0.3512
0.3513
0.3490
0.3502
Wednesday 3 March 2021 (03/03/2021)
0.3483
0.3493
0.3498
0.3481
0.3490
Tuesday 2 March 2021 (02/03/2021)
0.3501
0.3484
0.3509
0.3486
0.3498
Monday 1 March 2021 (01/03/2021)
0.3529
0.3502
0.3530
0.3499
0.3515

February

Friday 26 February 2021 (26/02/2021)
0.3459
0.3516
0.3521
0.3471
0.3496
Thursday 25 February 2021 (25/02/2021)
0.3416
0.3425
0.3431
0.3406
0.3419
Wednesday 24 February 2021 (24/02/2021)
0.3450
0.3425
0.3462
0.3430
0.3446
Tuesday 23 February 2021 (23/02/2021)
0.3439
0.3450
0.3452
0.3439
0.3446
Monday 22 February 2021 (22/02/2021)
0.3450
0.3439
0.3452
0.3440
0.3446
Friday 19 February 2021 (19/02/2021)
0.3504
0.3450
0.3492
0.3462
0.3477
Thursday 18 February 2021 (18/02/2021)
0.3508
0.3504
0.3510
0.3508
0.3509
Wednesday 17 February 2021 (17/02/2021)
0.3523
0.3510
0.3531
0.3511
0.3521
Tuesday 16 February 2021 (16/02/2021)
0.3498
0.3514
0.3513
0.3502
0.3508
Monday 15 February 2021 (15/02/2021)
0.3518
0.3499
0.3514
0.3505
0.3510
Friday 12 February 2021 (12/02/2021)
0.3508
0.3511
0.3523
0.3513
0.3518
Thursday 11 February 2021 (11/02/2021)
0.3523
0.3507
0.3524
0.3503
0.3514
Wednesday 10 February 2021 (10/02/2021)
0.3525
0.3522
0.3524
0.3522
0.3523
Tuesday 9 February 2021 (09/02/2021)
0.3540
0.3526
0.3538
0.3532
0.3535
Monday 8 February 2021 (08/02/2021)
0.3554
0.3540
0.3554
0.3542
0.3548
Friday 5 February 2021 (05/02/2021)
0.3580
0.3552
0.3579
0.3556
0.3568
Thursday 4 February 2021 (04/02/2021)
0.3572
0.3580
0.3581
0.3552
0.3567
Wednesday 3 February 2021 (03/02/2021)
0.3581
0.3572
0.3585
0.3568
0.3577
Tuesday 2 February 2021 (02/02/2021)
0.3568
0.3582
0.3587
0.3563
0.3575
Monday 1 February 2021 (01/02/2021)
0.3562
0.3568
0.3569
0.3562
0.3566

January

Friday 29 January 2021 (29/01/2021)
0.3556
0.3539
0.3556
0.3546
0.3551
Thursday 28 January 2021 (28/01/2021)
0.3550
0.3557
0.3572
0.3559
0.3566
Wednesday 27 January 2021 (27/01/2021)
0.3516
0.3550
0.3548
0.3519
0.3534
Tuesday 26 January 2021 (26/01/2021)
0.3529
0.3517
0.3526
0.3525
0.3526
Monday 25 January 2021 (25/01/2021)
0.3531
0.3529
0.3535
0.3524
0.3530
Friday 22 January 2021 (22/01/2021)
0.3509
0.3525
0.3524
0.3522
0.3523
Thursday 21 January 2021 (21/01/2021)
0.3511
0.3509
0.3515
0.3506
0.3511
Wednesday 20 January 2021 (20/01/2021)
0.3540
0.3511
0.3531
0.3516
0.3524
Tuesday 19 January 2021 (19/01/2021)
0.3551
0.3541
0.3544
0.3538
0.3541
Monday 18 January 2021 (18/01/2021)
0.3532
0.3552
0.3542
0.3539
0.3541
Friday 15 January 2021 (15/01/2021)
0.3511
0.3529
0.3527
0.3520
0.3524
Thursday 14 January 2021 (14/01/2021)
0.3512
0.3512
0.3514
0.3506
0.3510
Wednesday 13 January 2021 (13/01/2021)
0.3516
0.3511
0.3521
0.3514
0.3518
Tuesday 12 January 2021 (12/01/2021)
0.3518
0.3517
0.3533
0.3514
0.3524
Monday 11 January 2021 (11/01/2021)
0.3505
0.3548
0.3532
0.3517
0.3525
Friday 8 January 2021 (08/01/2021)
0.3501
0.3490
0.3504
0.3497
0.3501
Thursday 7 January 2021 (07/01/2021)
0.3497
0.3501
0.3519
0.3494
0.3507
Wednesday 6 January 2021 (06/01/2021)
0.3515
0.3498
0.3520
0.3498
0.3509
Tuesday 5 January 2021 (05/01/2021)
0.3536
0.3515
0.3540
0.3517
0.3529
Monday 4 January 2021 (04/01/2021)
0.3533
0.3535
0.3545
0.3524
0.3535
Friday 1 January 2021 (01/01/2021)
0.3549
0.3540
0.3542
0.3530
0.3536