United Arab Emirates Dirham-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/AUD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4878 on 23/03/2020

Lowest exchange rate of 2020: 0.353 on 31/12/2020

Average exchange rate of 2020: 0.3953

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3549
0.3540
0.3542
0.3530
0.3536
Wednesday 30 December 2020 (30/12/2020)
0.3578
0.3550
0.3565
0.3557
0.3561
Tuesday 29 December 2020 (29/12/2020)
0.3590
0.3579
0.3587
0.3583
0.3585
Monday 28 December 2020 (28/12/2020)
0.3601
0.3577
0.3601
0.3575
0.3588
Friday 25 December 2020 (25/12/2020)
0.3568
0.3577
0.3592
0.3566
0.3579
Thursday 24 December 2020 (24/12/2020)
0.3568
0.3577
0.3592
0.3566
0.3579
Wednesday 23 December 2020 (23/12/2020)
0.3610
0.3599
0.3613
0.3603
0.3608
Tuesday 22 December 2020 (22/12/2020)
0.3616
0.3610
0.3622
0.3611
0.3617
Monday 21 December 2020 (21/12/2020)
0.3617
0.3618
0.3630
0.3597
0.3614
Friday 18 December 2020 (18/12/2020)
0.3567
0.3569
0.3573
0.3567
0.3570
Thursday 17 December 2020 (17/12/2020)
0.3591
0.3565
0.3581
0.3578
0.3580
Wednesday 16 December 2020 (16/12/2020)
0.3617
0.3590
0.3611
0.3604
0.3608
Tuesday 15 December 2020 (15/12/2020)
0.3600
0.3618
0.3621
0.3597
0.3609
Monday 14 December 2020 (14/12/2020)
0.3644
0.3600
0.3632
0.3609
0.3621
Friday 11 December 2020 (11/12/2020)
0.3612
0.3618
0.3621
0.3600
0.3611
Thursday 10 December 2020 (10/12/2020)
0.3644
0.3612
0.3656
0.3610
0.3633
Wednesday 9 December 2020 (09/12/2020)
0.3676
0.3644
0.3659
0.3652
0.3656
Tuesday 8 December 2020 (08/12/2020)
0.3683
0.3676
0.3680
0.3660
0.3670
Monday 7 December 2020 (07/12/2020)
0.3637
0.3684
0.3651
0.3650
0.3651
Friday 4 December 2020 (04/12/2020)
0.3651
0.3650
0.3674
0.3652
0.3663
Thursday 3 December 2020 (03/12/2020)
0.3681
0.3651
0.3680
0.3668
0.3674
Wednesday 2 December 2020 (02/12/2020)
0.3707
0.3684
0.3711
0.3687
0.3699
Tuesday 1 December 2020 (01/12/2020)
0.3694
0.3708
0.3718
0.3694
0.3706

November

Monday 30 November 2020 (30/11/2020)
0.3684
0.3694
0.3700
0.3677
0.3689
Friday 27 November 2020 (27/11/2020)
0.3702
0.3679
0.3706
0.3672
0.3689
Thursday 26 November 2020 (26/11/2020)
0.3699
0.3703
0.3707
0.3696
0.3702
Wednesday 25 November 2020 (25/11/2020)
0.3706
0.3700
0.3715
0.3700
0.3708
Tuesday 24 November 2020 (24/11/2020)
0.3718
0.3707
0.3723
0.3708
0.3716
Monday 23 November 2020 (23/11/2020)
0.3734
0.3718
0.3727
0.3724
0.3726
Friday 20 November 2020 (20/11/2020)
0.3743
0.3724
0.3739
0.3733
0.3736
Thursday 19 November 2020 (19/11/2020)
0.3726
0.3744
0.3744
0.3732
0.3738
Wednesday 18 November 2020 (18/11/2020)
0.3727
0.3719
0.3732
0.3723
0.3728
Tuesday 17 November 2020 (17/11/2020)
0.3718
0.3727
0.3735
0.3717
0.3726
Monday 16 November 2020 (16/11/2020)
0.3750
0.3718
0.3748
0.3719
0.3734
Friday 13 November 2020 (13/11/2020)
0.3748
0.3746
0.3761
0.3751
0.3756
Thursday 12 November 2020 (12/11/2020)
0.3733
0.3747
0.3737
0.3736
0.3737
Wednesday 11 November 2020 (11/11/2020)
0.3743
0.3733
0.3746
0.3728
0.3737
Tuesday 10 November 2020 (10/11/2020)
0.3733
0.3743
0.3754
0.3733
0.3744
Monday 9 November 2020 (09/11/2020)
0.3744
0.3732
0.3742
0.3715
0.3729
Friday 6 November 2020 (06/11/2020)
0.3754
0.3749
0.3753
0.3753
0.3753
Thursday 5 November 2020 (05/11/2020)
0.3787
0.3755
0.3774
0.3773
0.3774
Wednesday 4 November 2020 (04/11/2020)
0.3806
0.3787
0.3840
0.3782
0.3811
Tuesday 3 November 2020 (03/11/2020)
0.3854
0.3808
0.3843
0.3831
0.3837
Monday 2 November 2020 (02/11/2020)
0.3866
0.3855
0.3880
0.3853
0.3867

October

Friday 30 October 2020 (30/10/2020)
0.3862
0.3867
0.3874
0.3859
0.3867
Thursday 29 October 2020 (29/10/2020)
0.3878
0.3862
0.3892
0.3862
0.3877
Wednesday 28 October 2020 (28/10/2020)
0.3818
0.3869
0.3849
0.3828
0.3839
Tuesday 27 October 2020 (27/10/2020)
0.3818
0.3818
0.3822
0.3811
0.3817
Monday 26 October 2020 (26/10/2020)
0.3812
0.3819
0.3824
0.3810
0.3817
Friday 23 October 2020 (23/10/2020)
0.3818
0.3803
0.3823
0.3801
0.3812
Thursday 22 October 2020 (22/10/2020)
0.3831
0.3818
0.3843
0.3818
0.3831
Wednesday 21 October 2020 (21/10/2020)
0.3863
0.3832
0.3853
0.3837
0.3845
Tuesday 20 October 2020 (20/10/2020)
0.3840
0.3863
0.3871
0.3848
0.3860
Monday 19 October 2020 (19/10/2020)
0.3840
0.3839
0.3845
0.3836
0.3841
Friday 16 October 2020 (16/10/2020)
0.3834
0.3844
0.3854
0.3829
0.3842
Thursday 15 October 2020 (15/10/2020)
0.3801
0.3833
0.3836
0.3814
0.3825
Wednesday 14 October 2020 (14/10/2020)
0.3780
0.3795
0.3801
0.3765
0.3783
Tuesday 13 October 2020 (13/10/2020)
0.3774
0.3779
0.3793
0.3779
0.3786
Monday 12 October 2020 (12/10/2020)
0.3792
0.3781
0.3789
0.3784
0.3787
Friday 9 October 2020 (09/10/2020)
0.3803
0.3785
0.3795
0.3786
0.3791
Thursday 8 October 2020 (08/10/2020)
0.3822
0.3804
0.3822
0.3805
0.3814
Wednesday 7 October 2020 (07/10/2020)
0.3802
0.3822
0.3816
0.3810
0.3813
Tuesday 6 October 2020 (06/10/2020)
0.3791
0.3805
0.3813
0.3791
0.3802
Monday 5 October 2020 (05/10/2020)
0.3797
0.3791
0.3798
0.3788
0.3793
Friday 2 October 2020 (02/10/2020)
0.3775
0.3798
0.3814
0.3772
0.3793
Thursday 1 October 2020 (01/10/2020)
0.3818
0.3775
0.3794
0.3780
0.3787

September

Wednesday 30 September 2020 (30/09/2020)
0.3817
0.3820
0.3826
0.3811
0.3819
Tuesday 29 September 2020 (29/09/2020)
0.3838
0.3816
0.3845
0.3814
0.3830
Monday 28 September 2020 (28/09/2020)
0.3885
0.3838
0.3866
0.3866
0.3866
Friday 25 September 2020 (25/09/2020)
0.3850
0.3875
0.3870
0.3854
0.3862
Thursday 24 September 2020 (24/09/2020)
0.3843
0.3851
0.3880
0.3839
0.3860
Wednesday 23 September 2020 (23/09/2020)
0.3782
0.3843
0.3834
0.3791
0.3813
Tuesday 22 September 2020 (22/09/2020)
0.3761
0.3782
0.3780
0.3771
0.3776
Monday 21 September 2020 (21/09/2020)
0.3725
0.3761
0.3739
0.3732
0.3736
Friday 18 September 2020 (18/09/2020)
0.3747
0.3719
0.3737
0.3732
0.3735
Thursday 17 September 2020 (17/09/2020)
0.3723
0.3749
0.3742
0.3725
0.3734
Wednesday 16 September 2020 (16/09/2020)
0.3729
0.3723
0.3731
0.3716
0.3724
Tuesday 15 September 2020 (15/09/2020)
0.3726
0.3729
0.3732
0.3709
0.3721
Monday 14 September 2020 (14/09/2020)
0.3735
0.3725
0.3745
0.3730
0.3738
Friday 11 September 2020 (11/09/2020)
0.3711
0.3733
0.3718
0.3713
0.3716
Thursday 10 September 2020 (10/09/2020)
0.3748
0.3708
0.3763
0.3695
0.3729
Wednesday 9 September 2020 (09/09/2020)
0.3756
0.3749
0.3763
0.3749
0.3756
Tuesday 8 September 2020 (08/09/2020)
0.3742
0.3754
0.3748
0.3744
0.3746
Monday 7 September 2020 (07/09/2020)
0.3742
0.3742
0.3748
0.3736
0.3742
Friday 4 September 2020 (04/09/2020)
0.3915
0.3755
0.3900
0.3765
0.3833
Thursday 3 September 2020 (03/09/2020)
0.3710
0.3923
0.3902
0.3725
0.3814
Wednesday 2 September 2020 (02/09/2020)
0.3670
0.3710
0.3685
0.3666
0.3676
Tuesday 1 September 2020 (01/09/2020)
0.3701
0.3669
0.3694
0.3691
0.3693

August

Monday 31 August 2020 (31/08/2020)
0.3704
0.3704
0.3712
0.3704
0.3708
Friday 28 August 2020 (28/08/2020)
0.3745
0.3718
0.3736
0.3726
0.3731
Thursday 27 August 2020 (27/08/2020)
0.3784
0.3746
0.3766
0.3762
0.3764
Wednesday 26 August 2020 (26/08/2020)
0.3789
0.3786
0.3790
0.3781
0.3786
Tuesday 25 August 2020 (25/08/2020)
0.3785
0.3789
0.3797
0.3780
0.3789
Monday 24 August 2020 (24/08/2020)
0.3797
0.3784
0.3796
0.3783
0.3790
Friday 21 August 2020 (21/08/2020)
0.3791
0.3797
0.3796
0.3791
0.3794
Thursday 20 August 2020 (20/08/2020)
0.3760
0.3792
0.3794
0.3756
0.3775
Wednesday 19 August 2020 (19/08/2020)
0.3768
0.3759
0.3771
0.3745
0.3758
Tuesday 18 August 2020 (18/08/2020)
0.3775
0.3769
0.3775
0.3771
0.3773
Monday 17 August 2020 (17/08/2020)
0.3795
0.3775
0.3796
0.3769
0.3783
Friday 14 August 2020 (14/08/2020)
0.3800
0.3790
0.3813
0.3791
0.3802
Thursday 13 August 2020 (13/08/2020)
0.3800
0.3800
0.3804
0.3797
0.3801
Wednesday 12 August 2020 (12/08/2020)
0.3797
0.3800
0.3810
0.3796
0.3803
Tuesday 11 August 2020 (11/08/2020)
0.3808
0.3796
0.3799
0.3794
0.3797
Monday 10 August 2020 (10/08/2020)
0.3804
0.3808
0.3809
0.3798
0.3804
Friday 7 August 2020 (07/08/2020)
0.3759
0.3801
0.3781
0.3779
0.3780
Thursday 6 August 2020 (06/08/2020)
0.3778
0.3759
0.3799
0.3761
0.3780
Wednesday 5 August 2020 (05/08/2020)
0.3781
0.3778
0.3785
0.3763
0.3774
Tuesday 4 August 2020 (04/08/2020)
0.3834
0.3827
0.3839
0.3822
0.3831
Monday 3 August 2020 (03/08/2020)
0.3805
0.3835
0.3828
0.3819
0.3824

July

Friday 31 July 2020 (31/07/2020)
0.3793
0.3800
0.3807
0.3785
0.3796
Thursday 30 July 2020 (30/07/2020)
0.3792
0.3794
0.3823
0.3787
0.3805
Wednesday 29 July 2020 (29/07/2020)
0.3813
0.3792
0.3804
0.3798
0.3801
Tuesday 28 July 2020 (28/07/2020)
0.3812
0.3814
0.3819
0.3803
0.3811
Monday 27 July 2020 (27/07/2020)
0.3843
0.3812
0.3825
0.3824
0.3825
Friday 24 July 2020 (24/07/2020)
0.3847
0.3838
0.3847
0.3839
0.3843
Thursday 23 July 2020 (23/07/2020)
0.3816
0.3848
0.3841
0.3815
0.3828
Wednesday 22 July 2020 (22/07/2020)
0.3821
0.3817
0.3824
0.3791
0.3808
Tuesday 21 July 2020 (21/07/2020)
0.3889
0.3824
0.3866
0.3847
0.3857
Monday 20 July 2020 (20/07/2020)
0.3907
0.3889
0.3894
0.3893
0.3894
Friday 17 July 2020 (17/07/2020)
0.3905
0.3901
0.3907
0.3901
0.3904
Thursday 16 July 2020 (16/07/2020)
0.3876
0.3901
0.3889
0.3888
0.3889
Wednesday 15 July 2020 (15/07/2020)
0.3914
0.3876
0.3901
0.3882
0.3892
Tuesday 14 July 2020 (14/07/2020)
0.3911
0.3916
0.3915
0.3911
0.3913
Monday 13 July 2020 (13/07/2020)
0.3916
0.3910
0.3920
0.3900
0.3910
Friday 10 July 2020 (10/07/2020)
0.3897
0.3918
0.3920
0.3904
0.3912
Thursday 9 July 2020 (09/07/2020)
0.3910
0.3897
0.3907
0.3901
0.3904
Wednesday 8 July 2020 (08/07/2020)
0.3921
0.3911
0.3921
0.3917
0.3919
Tuesday 7 July 2020 (07/07/2020)
0.3898
0.3922
0.3926
0.3896
0.3911
Monday 6 July 2020 (06/07/2020)
0.3934
0.3898
0.3920
0.3907
0.3914
Friday 3 July 2020 (03/07/2020)
0.3929
0.3924
0.3933
0.3922
0.3928
Thursday 2 July 2020 (02/07/2020)
0.3946
0.3929
0.3943
0.3937
0.3940
Wednesday 1 July 2020 (01/07/2020)
0.3970
0.3948
0.3959
0.3953
0.3956

June

Tuesday 30 June 2020 (30/06/2020)
0.3963
0.3972
0.3974
0.3959
0.3967
Monday 29 June 2020 (29/06/2020)
0.3984
0.3964
0.3984
0.3960
0.3972
Friday 26 June 2020 (26/06/2020)
0.3950
0.3959
0.3963
0.3958
0.3961
Thursday 25 June 2020 (25/06/2020)
0.3942
0.3951
0.3951
0.3943
0.3947
Wednesday 24 June 2020 (24/06/2020)
0.3935
0.3940
0.3946
0.3924
0.3935
Tuesday 23 June 2020 (23/06/2020)
0.3953
0.3936
0.3950
0.3925
0.3938
Monday 22 June 2020 (22/06/2020)
0.3984
0.3954
0.3972
0.3957
0.3965
Friday 19 June 2020 (19/06/2020)
0.3964
0.3970
0.3971
0.3944
0.3958
Thursday 18 June 2020 (18/06/2020)
0.3953
0.3963
0.3971
0.3955
0.3963
Wednesday 17 June 2020 (17/06/2020)
0.3934
0.3953
0.3947
0.3931
0.3939
Tuesday 16 June 2020 (16/06/2020)
0.3953
0.3933
0.3956
0.3939
0.3948
Monday 15 June 2020 (15/06/2020)
0.3963
0.3956
0.3987
0.3950
0.3969
Friday 12 June 2020 (12/06/2020)
0.3956
0.3949
0.3971
0.3943
0.3957
Thursday 11 June 2020 (11/06/2020)
0.3882
0.3956
0.3924
0.3916
0.3920
Wednesday 10 June 2020 (10/06/2020)
0.3928
0.3882
0.3904
0.3896
0.3900
Tuesday 9 June 2020 (09/06/2020)
0.3889
0.3929
0.3934
0.3894
0.3914
Monday 8 June 2020 (08/06/2020)
0.3908
0.3890
0.3917
0.3889
0.3903
Friday 5 June 2020 (05/06/2020)
0.3936
0.3906
0.3921
0.3919
0.3920
Thursday 4 June 2020 (04/06/2020)
0.3933
0.3937
0.3941
0.3922
0.3932
Wednesday 3 June 2020 (03/06/2020)
0.3947
0.3933
0.3966
0.3917
0.3942
Tuesday 2 June 2020 (02/06/2020)
0.4031
0.3947
0.4003
0.3993
0.3998
Monday 1 June 2020 (01/06/2020)
0.4086
0.4034
0.4074
0.4042
0.4058

May

Friday 29 May 2020 (29/05/2020)
0.4112
0.4077
0.4112
0.4087
0.4100
Thursday 28 May 2020 (28/05/2020)
0.4107
0.4113
0.4120
0.4101
0.4111
Wednesday 27 May 2020 (27/05/2020)
0.4089
0.4107
0.4110
0.4095
0.4103
Tuesday 26 May 2020 (26/05/2020)
0.4159
0.4089
0.4133
0.4115
0.4124
Monday 25 May 2020 (25/05/2020)
0.4169
0.4159
0.4173
0.4157
0.4165
Friday 22 May 2020 (22/05/2020)
0.4143
0.4158
0.4167
0.4158
0.4163
Thursday 21 May 2020 (21/05/2020)
0.4117
0.4143
0.4143
0.4123
0.4133
Wednesday 20 May 2020 (20/05/2020)
0.4166
0.4117
0.4164
0.4120
0.4142
Tuesday 19 May 2020 (19/05/2020)
0.4179
0.4166
0.4170
0.4167
0.4169
Monday 18 May 2020 (18/05/2020)
0.4217
0.4180
0.4215
0.4190
0.4203
Friday 15 May 2020 (15/05/2020)
0.4225
0.4224
0.4234
0.4220
0.4227
Thursday 14 May 2020 (14/05/2020)
0.4205
0.4226
0.4227
0.4221
0.4224
Wednesday 13 May 2020 (13/05/2020)
0.4181
0.4205
0.4195
0.4188
0.4192
Tuesday 12 May 2020 (12/05/2020)
0.4199
0.4180
0.4213
0.4173
0.4193
Monday 11 May 2020 (11/05/2020)
0.4172
0.4200
0.4191
0.4189
0.4190
Friday 8 May 2020 (08/05/2020)
0.4191
0.4173
0.4192
0.4172
0.4182
Thursday 7 May 2020 (07/05/2020)
0.4240
0.4191
0.4251
0.4184
0.4218
Wednesday 6 May 2020 (06/05/2020)
0.4223
0.4239
0.4234
0.4221
0.4228
Tuesday 5 May 2020 (05/05/2020)
0.4237
0.4223
0.4233
0.4218
0.4226
Monday 4 May 2020 (04/05/2020)
0.4233
0.4237
0.4247
0.4233
0.4240
Friday 1 May 2020 (01/05/2020)
0.4201
0.4228
0.4235
0.4200
0.4218

April

Thursday 30 April 2020 (30/04/2020)
0.4165
0.4202
0.4204
0.4158
0.4181
Wednesday 29 April 2020 (29/04/2020)
0.4171
0.4166
0.4173
0.4164
0.4169
Tuesday 28 April 2020 (28/04/2020)
0.4210
0.4169
0.4199
0.4188
0.4194
Monday 27 April 2020 (27/04/2020)
0.4267
0.4210
0.4241
0.4229
0.4235
Friday 24 April 2020 (24/04/2020)
0.4273
0.4262
0.4287
0.4262
0.4275
Thursday 23 April 2020 (23/04/2020)
0.4301
0.4273
0.4322
0.4268
0.4295
Wednesday 22 April 2020 (22/04/2020)
0.4333
0.4301
0.4310
0.4300
0.4305
Tuesday 21 April 2020 (21/04/2020)
0.4290
0.4334
0.4321
0.4316
0.4319
Monday 20 April 2020 (20/04/2020)
0.4286
0.4290
0.4293
0.4264
0.4279
Friday 17 April 2020 (17/04/2020)
0.4290
0.4275
0.4294
0.4265
0.4280
Thursday 16 April 2020 (16/04/2020)
0.4321
0.4290
0.4332
0.4300
0.4316
Wednesday 15 April 2020 (15/04/2020)
0.4241
0.4324
0.4294
0.4283
0.4289
Tuesday 14 April 2020 (14/04/2020)
0.4266
0.4243
0.4265
0.4251
0.4258
Monday 13 April 2020 (13/04/2020)
0.4270
0.4267
0.4297
0.4267
0.4282
Friday 10 April 2020 (10/04/2020)
0.4285
0.4275
0.4305
0.4268
0.4287
Thursday 9 April 2020 (09/04/2020)
0.4372
0.4284
0.4365
0.4318
0.4342
Wednesday 8 April 2020 (08/04/2020)
0.4421
0.4373
0.4428
0.4395
0.4412
Tuesday 7 April 2020 (07/04/2020)
0.4454
0.4421
0.4453
0.4408
0.4431
Monday 6 April 2020 (06/04/2020)
0.4533
0.4456
0.4532
0.4461
0.4497
Friday 3 April 2020 (03/04/2020)
0.4541
0.4540
0.4561
0.4519
0.4540
Thursday 2 April 2020 (02/04/2020)
0.4473
0.4485
0.4510
0.4456
0.4483
Wednesday 1 April 2020 (01/04/2020)
0.4446
0.4473
0.4504
0.4439
0.4472

March

Tuesday 31 March 2020 (31/03/2020)
0.4409
0.4448
0.4475
0.4380
0.4428
Monday 30 March 2020 (30/03/2020)
0.4490
0.4410
0.4460
0.4449
0.4455
Friday 27 March 2020 (27/03/2020)
0.4560
0.4479
0.4528
0.4515
0.4522
Thursday 26 March 2020 (26/03/2020)
0.4581
0.4566
0.4577
0.4565
0.4571
Wednesday 25 March 2020 (25/03/2020)
0.4565
0.4581
0.4595
0.4527
0.4561
Tuesday 24 March 2020 (24/03/2020)
0.4634
0.4566
0.4625
0.4577
0.4601
Monday 23 March 2020 (23/03/2020)
0.4880
0.4634
0.4878
0.4634
0.4756
Friday 20 March 2020 (20/03/2020)
0.4711
0.4600
0.4690
0.4632
0.4661
Thursday 19 March 2020 (19/03/2020)
0.4627
0.4714
0.4791
0.4666
0.4729
Wednesday 18 March 2020 (18/03/2020)
0.4521
0.4622
0.4570
0.4548
0.4559
Tuesday 17 March 2020 (17/03/2020)
0.4448
0.4521
0.4491
0.4481
0.4486
Monday 16 March 2020 (16/03/2020)
0.4404
0.4447
0.4478
0.4363
0.4421
Friday 13 March 2020 (13/03/2020)
0.4357
0.4320
0.4365
0.4282
0.4324
Thursday 12 March 2020 (12/03/2020)
0.4166
0.4331
0.4259
0.4241
0.4250
Wednesday 11 March 2020 (11/03/2020)
0.4146
0.4162
0.4161
0.4154
0.4158
Tuesday 10 March 2020 (10/03/2020)
0.4130
0.4143
0.4164
0.4131
0.4148
Monday 9 March 2020 (09/03/2020)
0.4093
0.4131
0.4318
0.4093
0.4206
Friday 6 March 2020 (06/03/2020)
0.4121
0.4104
0.4117
0.4104
0.4111
Thursday 5 March 2020 (05/03/2020)
0.4124
0.4122
0.4137
0.4121
0.4129
Wednesday 4 March 2020 (04/03/2020)
0.4141
0.4125
0.4141
0.4106
0.4124
Tuesday 3 March 2020 (03/03/2020)
0.4154
0.4142
0.4175
0.4114
0.4145
Monday 2 March 2020 (02/03/2020)
0.4186
0.4129
0.4187
0.4119
0.4153

February

Friday 28 February 2020 (28/02/2020)
0.4142
0.4157
0.4189
0.4145
0.4167
Thursday 27 February 2020 (27/02/2020)
0.4147
0.4142
0.4158
0.4131
0.4145
Wednesday 26 February 2020 (26/02/2020)
0.4129
0.4147
0.4146
0.4138
0.4142
Tuesday 25 February 2020 (25/02/2020)
0.4122
0.4130
0.4136
0.4116
0.4126
Monday 24 February 2020 (24/02/2020)
0.4125
0.4122
0.4132
0.4118
0.4125
Friday 21 February 2020 (21/02/2020)
0.4116
0.4111
0.4128
0.4115
0.4122
Thursday 20 February 2020 (20/02/2020)
0.4057
0.4116
0.4092
0.4085
0.4089
Wednesday 19 February 2020 (19/02/2020)
0.4061
0.4055
0.4067
0.4055
0.4061
Tuesday 18 February 2020 (18/02/2020)
0.4051
0.4060
0.4075
0.4051
0.4063
Monday 17 February 2020 (17/02/2020)
0.4056
0.4051
0.4061
0.4046
0.4054
Friday 14 February 2020 (14/02/2020)
0.4054
0.4063
0.4061
0.4048
0.4055
Thursday 13 February 2020 (13/02/2020)
0.4038
0.4054
0.4058
0.4037
0.4048
Wednesday 12 February 2020 (12/02/2020)
0.4060
0.4038
0.4052
0.4045
0.4049
Tuesday 11 February 2020 (11/02/2020)
0.4072
0.4060
0.4068
0.4051
0.4060
Monday 10 February 2020 (10/02/2020)
0.4074
0.4067
0.4079
0.4049
0.4064
Friday 7 February 2020 (07/02/2020)
0.4032
0.4063
0.4078
0.4035
0.4057
Thursday 6 February 2020 (06/02/2020)
0.4034
0.4031
0.4035
0.4023
0.4029
Wednesday 5 February 2020 (05/02/2020)
0.4042
0.4033
0.4049
0.4016
0.4033
Tuesday 4 February 2020 (04/02/2020)
0.4046
0.4043
0.4053
0.4027
0.4040
Monday 3 February 2020 (03/02/2020)
0.4072
0.4045
0.4079
0.4044
0.4062

January

Friday 31 January 2020 (31/01/2020)
0.4049
0.4081
0.4085
0.4045
0.4065
Thursday 30 January 2020 (30/01/2020)
0.4035
0.4049
0.4064
0.4031
0.4048
Wednesday 29 January 2020 (29/01/2020)
0.4031
0.4035
0.4039
0.4022
0.4031
Tuesday 28 January 2020 (28/01/2020)
0.4024
0.4032
0.4033
0.4023
0.4028
Monday 27 January 2020 (27/01/2020)
0.3992
0.4023
0.4025
0.3995
0.4010
Friday 24 January 2020 (24/01/2020)
0.3974
0.3982
0.3984
0.3973
0.3979
Thursday 23 January 2020 (23/01/2020)
0.3979
0.3974
0.3983
0.3960
0.3972
Wednesday 22 January 2020 (22/01/2020)
0.3973
0.3979
0.3984
0.3972
0.3978
Tuesday 21 January 2020 (21/01/2020)
0.3966
0.3973
0.3975
0.3960
0.3968
Monday 20 January 2020 (20/01/2020)
0.3948
0.3966
0.3960
0.3951
0.3956
Friday 17 January 2020 (17/01/2020)
0.3950
0.3948
0.3959
0.3944
0.3952
Thursday 16 January 2020 (16/01/2020)
0.3949
0.3950
0.3953
0.3941
0.3947
Wednesday 15 January 2020 (15/01/2020)
0.3951
0.3950
0.3956
0.3948
0.3952
Tuesday 14 January 2020 (14/01/2020)
0.3947
0.3952
0.3957
0.3938
0.3948
Monday 13 January 2020 (13/01/2020)
0.3935
0.3947
0.3940
0.3940
0.3940
Friday 10 January 2020 (10/01/2020)
0.3973
0.3943
0.3973
0.3941
0.3957
Thursday 9 January 2020 (09/01/2020)
0.3960
0.3973
0.3965
0.3958
0.3962
Wednesday 8 January 2020 (08/01/2020)
0.3957
0.3959
0.3970
0.3957
0.3964
Tuesday 7 January 2020 (07/01/2020)
0.3928
0.3957
0.3965
0.3931
0.3948
Monday 6 January 2020 (06/01/2020)
0.3927
0.3928
0.3934
0.3912
0.3923
Friday 3 January 2020 (03/01/2020)
0.3883
0.3913
0.3906
0.3899
0.3903
Thursday 2 January 2020 (02/01/2020)
0.3887
0.3882
0.3894
0.3881
0.3888
Wednesday 1 January 2020 (01/01/2020)
0.3888
0.3890
0.3895
0.3879
0.3887