United Arab Emirates Dirham-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/AUD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4878, reached on 23/03/2020

The lowest level of 2020 was 0.353 reached 31/12/2020

The average level of 2020 was 0.3953

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/AUD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3549
0.3540
0.3542
0.3530
0.3536
Wednesday 30 December 2020 (30/12/2020)
0.3578
0.3550
0.3565
0.3557
0.3561
Tuesday 29 December 2020 (29/12/2020)
0.3590
0.3579
0.3587
0.3583
0.3585
Monday 28 December 2020 (28/12/2020)
0.3601
0.3577
0.3601
0.3575
0.3588
Friday 25 December 2020 (25/12/2020)
0.3568
0.3577
0.3592
0.3566
0.3579
Thursday 24 December 2020 (24/12/2020)
0.3568
0.3577
0.3592
0.3566
0.3579
Wednesday 23 December 2020 (23/12/2020)
0.3610
0.3599
0.3613
0.3603
0.3608
Tuesday 22 December 2020 (22/12/2020)
0.3616
0.3610
0.3622
0.3611
0.3617
Monday 21 December 2020 (21/12/2020)
0.3617
0.3618
0.3630
0.3597
0.3614
Friday 18 December 2020 (18/12/2020)
0.3567
0.3569
0.3573
0.3567
0.3570
Thursday 17 December 2020 (17/12/2020)
0.3591
0.3565
0.3581
0.3578
0.3580
Wednesday 16 December 2020 (16/12/2020)
0.3617
0.3590
0.3611
0.3604
0.3608
Tuesday 15 December 2020 (15/12/2020)
0.3600
0.3618
0.3621
0.3597
0.3609
Monday 14 December 2020 (14/12/2020)
0.3644
0.3600
0.3632
0.3609
0.3621
Friday 11 December 2020 (11/12/2020)
0.3612
0.3618
0.3621
0.3600
0.3611
Thursday 10 December 2020 (10/12/2020)
0.3644
0.3612
0.3656
0.3610
0.3633
Wednesday 9 December 2020 (09/12/2020)
0.3676
0.3644
0.3659
0.3652
0.3656
Tuesday 8 December 2020 (08/12/2020)
0.3683
0.3676
0.3680
0.3660
0.3670
Monday 7 December 2020 (07/12/2020)
0.3637
0.3684
0.3651
0.3650
0.3651
Friday 4 December 2020 (04/12/2020)
0.3651
0.3650
0.3674
0.3652
0.3663
Thursday 3 December 2020 (03/12/2020)
0.3681
0.3651
0.3680
0.3668
0.3674
Wednesday 2 December 2020 (02/12/2020)
0.3707
0.3684
0.3711
0.3687
0.3699
Tuesday 1 December 2020 (01/12/2020)
0.3694
0.3708
0.3718
0.3694
0.3706

November

Monday 30 November 2020 (30/11/2020)
0.3684
0.3694
0.3700
0.3677
0.3689
Friday 27 November 2020 (27/11/2020)
0.3702
0.3679
0.3706
0.3672
0.3689
Thursday 26 November 2020 (26/11/2020)
0.3699
0.3703
0.3707
0.3696
0.3702
Wednesday 25 November 2020 (25/11/2020)
0.3706
0.3700
0.3715
0.3700
0.3708
Tuesday 24 November 2020 (24/11/2020)
0.3718
0.3707
0.3723
0.3708
0.3716
Monday 23 November 2020 (23/11/2020)
0.3734
0.3718
0.3727
0.3724
0.3726
Friday 20 November 2020 (20/11/2020)
0.3743
0.3724
0.3739
0.3733
0.3736
Thursday 19 November 2020 (19/11/2020)
0.3726
0.3744
0.3744
0.3732
0.3738
Wednesday 18 November 2020 (18/11/2020)
0.3727
0.3719
0.3732
0.3723
0.3728
Tuesday 17 November 2020 (17/11/2020)
0.3718
0.3727
0.3735
0.3717
0.3726
Monday 16 November 2020 (16/11/2020)
0.3750
0.3718
0.3748
0.3719
0.3734
Friday 13 November 2020 (13/11/2020)
0.3748
0.3746
0.3761
0.3751
0.3756
Thursday 12 November 2020 (12/11/2020)
0.3733
0.3747
0.3737
0.3736
0.3737
Wednesday 11 November 2020 (11/11/2020)
0.3743
0.3733
0.3746
0.3728
0.3737
Tuesday 10 November 2020 (10/11/2020)
0.3733
0.3743
0.3754
0.3733
0.3744
Monday 9 November 2020 (09/11/2020)
0.3744
0.3732
0.3742
0.3715
0.3729
Friday 6 November 2020 (06/11/2020)
0.3754
0.3749
0.3753
0.3753
0.3753
Thursday 5 November 2020 (05/11/2020)
0.3787
0.3755
0.3774
0.3773
0.3774
Wednesday 4 November 2020 (04/11/2020)
0.3806
0.3787
0.3840
0.3782
0.3811
Tuesday 3 November 2020 (03/11/2020)
0.3854
0.3808
0.3843
0.3831
0.3837
Monday 2 November 2020 (02/11/2020)
0.3866
0.3855
0.3880
0.3853
0.3867

October

Friday 30 October 2020 (30/10/2020)
0.3862
0.3867
0.3874
0.3859
0.3867
Thursday 29 October 2020 (29/10/2020)
0.3878
0.3862
0.3892
0.3862
0.3877
Wednesday 28 October 2020 (28/10/2020)
0.3818
0.3869
0.3849
0.3828
0.3839
Tuesday 27 October 2020 (27/10/2020)
0.3818
0.3818
0.3822
0.3811
0.3817
Monday 26 October 2020 (26/10/2020)
0.3812
0.3819
0.3824
0.3810
0.3817
Friday 23 October 2020 (23/10/2020)
0.3818
0.3803
0.3823
0.3801
0.3812
Thursday 22 October 2020 (22/10/2020)
0.3831
0.3818
0.3843
0.3818
0.3831
Wednesday 21 October 2020 (21/10/2020)
0.3863
0.3832
0.3853
0.3837
0.3845
Tuesday 20 October 2020 (20/10/2020)
0.3840
0.3863
0.3871
0.3848
0.3860
Monday 19 October 2020 (19/10/2020)
0.3840
0.3839
0.3845
0.3836
0.3841
Friday 16 October 2020 (16/10/2020)
0.3834
0.3844
0.3854
0.3829
0.3842
Thursday 15 October 2020 (15/10/2020)
0.3801
0.3833
0.3836
0.3814
0.3825
Wednesday 14 October 2020 (14/10/2020)
0.3780
0.3795
0.3801
0.3765
0.3783
Tuesday 13 October 2020 (13/10/2020)
0.3774
0.3779
0.3793
0.3779
0.3786
Monday 12 October 2020 (12/10/2020)
0.3792
0.3781
0.3789
0.3784
0.3787
Friday 9 October 2020 (09/10/2020)
0.3803
0.3785
0.3795
0.3786
0.3791
Thursday 8 October 2020 (08/10/2020)
0.3822
0.3804
0.3822
0.3805
0.3814
Wednesday 7 October 2020 (07/10/2020)
0.3802
0.3822
0.3816
0.3810
0.3813
Tuesday 6 October 2020 (06/10/2020)
0.3791
0.3805
0.3813
0.3791
0.3802
Monday 5 October 2020 (05/10/2020)
0.3797
0.3791
0.3798
0.3788
0.3793
Friday 2 October 2020 (02/10/2020)
0.3775
0.3798
0.3814
0.3772
0.3793
Thursday 1 October 2020 (01/10/2020)
0.3818
0.3775
0.3794
0.3780
0.3787

September

Wednesday 30 September 2020 (30/09/2020)
0.3817
0.3820
0.3826
0.3811
0.3819
Tuesday 29 September 2020 (29/09/2020)
0.3838
0.3816
0.3845
0.3814
0.3830
Monday 28 September 2020 (28/09/2020)
0.3885
0.3838
0.3866
0.3866
0.3866
Friday 25 September 2020 (25/09/2020)
0.3850
0.3875
0.3870
0.3854
0.3862
Thursday 24 September 2020 (24/09/2020)
0.3843
0.3851
0.3880
0.3839
0.3860
Wednesday 23 September 2020 (23/09/2020)
0.3782
0.3843
0.3834
0.3791
0.3813
Tuesday 22 September 2020 (22/09/2020)
0.3761
0.3782
0.3780
0.3771
0.3776
Monday 21 September 2020 (21/09/2020)
0.3725
0.3761
0.3739
0.3732
0.3736
Friday 18 September 2020 (18/09/2020)
0.3747
0.3719
0.3737
0.3732
0.3735
Thursday 17 September 2020 (17/09/2020)
0.3723
0.3749
0.3742
0.3725
0.3734
Wednesday 16 September 2020 (16/09/2020)
0.3729
0.3723
0.3731
0.3716
0.3724
Tuesday 15 September 2020 (15/09/2020)
0.3726
0.3729
0.3732
0.3709
0.3721
Monday 14 September 2020 (14/09/2020)
0.3735
0.3725
0.3745
0.3730
0.3738
Friday 11 September 2020 (11/09/2020)
0.3711
0.3733
0.3718
0.3713
0.3716
Thursday 10 September 2020 (10/09/2020)
0.3748
0.3708
0.3763
0.3695
0.3729
Wednesday 9 September 2020 (09/09/2020)
0.3756
0.3749
0.3763
0.3749
0.3756
Tuesday 8 September 2020 (08/09/2020)
0.3742
0.3754
0.3748
0.3744
0.3746
Monday 7 September 2020 (07/09/2020)
0.3742
0.3742
0.3748
0.3736
0.3742
Friday 4 September 2020 (04/09/2020)
0.3915
0.3755
0.3900
0.3765
0.3833
Thursday 3 September 2020 (03/09/2020)
0.3710
0.3923
0.3902
0.3725
0.3814
Wednesday 2 September 2020 (02/09/2020)
0.3670
0.3710
0.3685
0.3666
0.3676
Tuesday 1 September 2020 (01/09/2020)
0.3701
0.3669
0.3694
0.3691
0.3693

August

Monday 31 August 2020 (31/08/2020)
0.3704
0.3704
0.3712
0.3704
0.3708
Friday 28 August 2020 (28/08/2020)
0.3745
0.3718
0.3736
0.3726
0.3731
Thursday 27 August 2020 (27/08/2020)
0.3784
0.3746
0.3766
0.3762
0.3764
Wednesday 26 August 2020 (26/08/2020)
0.3789
0.3786
0.3790
0.3781
0.3786
Tuesday 25 August 2020 (25/08/2020)
0.3785
0.3789
0.3797
0.3780
0.3789
Monday 24 August 2020 (24/08/2020)
0.3797
0.3784
0.3796
0.3783
0.3790
Friday 21 August 2020 (21/08/2020)
0.3791
0.3797
0.3796
0.3791
0.3794
Thursday 20 August 2020 (20/08/2020)
0.3760
0.3792
0.3794
0.3756
0.3775
Wednesday 19 August 2020 (19/08/2020)
0.3768
0.3759
0.3771
0.3745
0.3758
Tuesday 18 August 2020 (18/08/2020)
0.3775
0.3769
0.3775
0.3771
0.3773
Monday 17 August 2020 (17/08/2020)
0.3795
0.3775
0.3796
0.3769
0.3783
Friday 14 August 2020 (14/08/2020)
0.3800
0.3790
0.3813
0.3791
0.3802
Thursday 13 August 2020 (13/08/2020)
0.3800
0.3800
0.3804
0.3797
0.3801
Wednesday 12 August 2020 (12/08/2020)
0.3797
0.3800
0.3810
0.3796
0.3803
Tuesday 11 August 2020 (11/08/2020)
0.3808
0.3796
0.3799
0.3794
0.3797
Monday 10 August 2020 (10/08/2020)
0.3804
0.3808
0.3809
0.3798
0.3804
Friday 7 August 2020 (07/08/2020)
0.3759
0.3801
0.3781
0.3779
0.3780
Thursday 6 August 2020 (06/08/2020)
0.3778
0.3759
0.3799
0.3761
0.3780
Wednesday 5 August 2020 (05/08/2020)
0.3781
0.3778
0.3785
0.3763
0.3774
Tuesday 4 August 2020 (04/08/2020)
0.3834
0.3827
0.3839
0.3822
0.3831
Monday 3 August 2020 (03/08/2020)
0.3805
0.3835
0.3828
0.3819
0.3824

July

Friday 31 July 2020 (31/07/2020)
0.3793
0.3800
0.3807
0.3785
0.3796
Thursday 30 July 2020 (30/07/2020)
0.3792
0.3794
0.3823
0.3787
0.3805
Wednesday 29 July 2020 (29/07/2020)
0.3813
0.3792
0.3804
0.3798
0.3801
Tuesday 28 July 2020 (28/07/2020)
0.3812
0.3814
0.3819
0.3803
0.3811
Monday 27 July 2020 (27/07/2020)
0.3843
0.3812
0.3825
0.3824
0.3825
Friday 24 July 2020 (24/07/2020)
0.3847
0.3838
0.3847
0.3839
0.3843
Thursday 23 July 2020 (23/07/2020)
0.3816
0.3848
0.3841
0.3815
0.3828
Wednesday 22 July 2020 (22/07/2020)
0.3821
0.3817
0.3824
0.3791
0.3808
Tuesday 21 July 2020 (21/07/2020)
0.3889
0.3824
0.3866
0.3847
0.3857
Monday 20 July 2020 (20/07/2020)
0.3907
0.3889
0.3894
0.3893
0.3894
Friday 17 July 2020 (17/07/2020)
0.3905
0.3901
0.3907
0.3901
0.3904
Thursday 16 July 2020 (16/07/2020)
0.3876
0.3901
0.3889
0.3888
0.3889
Wednesday 15 July 2020 (15/07/2020)
0.3914
0.3876
0.3901
0.3882
0.3892
Tuesday 14 July 2020 (14/07/2020)
0.3911
0.3916
0.3915
0.3911
0.3913
Monday 13 July 2020 (13/07/2020)
0.3916
0.3910
0.3920
0.3900
0.3910
Friday 10 July 2020 (10/07/2020)
0.3897
0.3918
0.3920
0.3904
0.3912
Thursday 9 July 2020 (09/07/2020)
0.3910
0.3897
0.3907
0.3901
0.3904
Wednesday 8 July 2020 (08/07/2020)
0.3921
0.3911
0.3921
0.3917
0.3919
Tuesday 7 July 2020 (07/07/2020)
0.3898
0.3922
0.3926
0.3896
0.3911
Monday 6 July 2020 (06/07/2020)
0.3934
0.3898
0.3920
0.3907
0.3914
Friday 3 July 2020 (03/07/2020)
0.3929
0.3924
0.3933
0.3922
0.3928
Thursday 2 July 2020 (02/07/2020)
0.3946
0.3929
0.3943
0.3937
0.3940
Wednesday 1 July 2020 (01/07/2020)
0.3970
0.3948
0.3959
0.3953
0.3956

June

Tuesday 30 June 2020 (30/06/2020)
0.3963
0.3972
0.3974
0.3959
0.3967
Monday 29 June 2020 (29/06/2020)
0.3984
0.3964
0.3984
0.3960
0.3972
Friday 26 June 2020 (26/06/2020)
0.3950
0.3959
0.3963
0.3958
0.3961
Thursday 25 June 2020 (25/06/2020)
0.3942
0.3951
0.3951
0.3943
0.3947
Wednesday 24 June 2020 (24/06/2020)
0.3935
0.3940
0.3946
0.3924
0.3935
Tuesday 23 June 2020 (23/06/2020)
0.3953
0.3936
0.3950
0.3925
0.3938
Monday 22 June 2020 (22/06/2020)
0.3984
0.3954
0.3972
0.3957
0.3965
Friday 19 June 2020 (19/06/2020)
0.3964
0.3970
0.3971
0.3944
0.3958
Thursday 18 June 2020 (18/06/2020)
0.3953
0.3963
0.3971
0.3955
0.3963
Wednesday 17 June 2020 (17/06/2020)
0.3934
0.3953
0.3947
0.3931
0.3939
Tuesday 16 June 2020 (16/06/2020)
0.3953
0.3933
0.3956
0.3939
0.3948
Monday 15 June 2020 (15/06/2020)
0.3963
0.3956
0.3987
0.3950
0.3969
Friday 12 June 2020 (12/06/2020)
0.3956
0.3949
0.3971
0.3943
0.3957
Thursday 11 June 2020 (11/06/2020)
0.3882
0.3956
0.3924
0.3916
0.3920
Wednesday 10 June 2020 (10/06/2020)
0.3928
0.3882
0.3904
0.3896
0.3900
Tuesday 9 June 2020 (09/06/2020)
0.3889
0.3929
0.3934
0.3894
0.3914
Monday 8 June 2020 (08/06/2020)
0.3908
0.3890
0.3917
0.3889
0.3903
Friday 5 June 2020 (05/06/2020)
0.3936
0.3906
0.3921
0.3919
0.3920
Thursday 4 June 2020 (04/06/2020)
0.3933
0.3937
0.3941
0.3922
0.3932
Wednesday 3 June 2020 (03/06/2020)
0.3947
0.3933
0.3966
0.3917
0.3942
Tuesday 2 June 2020 (02/06/2020)
0.4031
0.3947
0.4003
0.3993
0.3998
Monday 1 June 2020 (01/06/2020)
0.4086
0.4034
0.4074
0.4042
0.4058

May

Friday 29 May 2020 (29/05/2020)
0.4112
0.4077
0.4112
0.4087
0.4100
Thursday 28 May 2020 (28/05/2020)
0.4107
0.4113
0.4120
0.4101
0.4111
Wednesday 27 May 2020 (27/05/2020)
0.4089
0.4107
0.4110
0.4095
0.4103
Tuesday 26 May 2020 (26/05/2020)
0.4159
0.4089
0.4133
0.4115
0.4124
Monday 25 May 2020 (25/05/2020)
0.4169
0.4159
0.4173
0.4157
0.4165
Friday 22 May 2020 (22/05/2020)
0.4143
0.4158
0.4167
0.4158
0.4163
Thursday 21 May 2020 (21/05/2020)
0.4117
0.4143
0.4143
0.4123
0.4133
Wednesday 20 May 2020 (20/05/2020)
0.4166
0.4117
0.4164
0.4120
0.4142
Tuesday 19 May 2020 (19/05/2020)
0.4179
0.4166
0.4170
0.4167
0.4169
Monday 18 May 2020 (18/05/2020)
0.4217
0.4180
0.4215
0.4190
0.4203
Friday 15 May 2020 (15/05/2020)
0.4225
0.4224
0.4234
0.4220
0.4227
Thursday 14 May 2020 (14/05/2020)
0.4205
0.4226
0.4227
0.4221
0.4224
Wednesday 13 May 2020 (13/05/2020)
0.4181
0.4205
0.4195
0.4188
0.4192
Tuesday 12 May 2020 (12/05/2020)
0.4199
0.4180
0.4213
0.4173
0.4193
Monday 11 May 2020 (11/05/2020)
0.4172
0.4200
0.4191
0.4189
0.4190
Friday 8 May 2020 (08/05/2020)
0.4191
0.4173
0.4192
0.4172
0.4182
Thursday 7 May 2020 (07/05/2020)
0.4240
0.4191
0.4251
0.4184
0.4218
Wednesday 6 May 2020 (06/05/2020)
0.4223
0.4239
0.4234
0.4221
0.4228
Tuesday 5 May 2020 (05/05/2020)
0.4237
0.4223
0.4233
0.4218
0.4226
Monday 4 May 2020 (04/05/2020)
0.4233
0.4237
0.4247
0.4233
0.4240
Friday 1 May 2020 (01/05/2020)
0.4201
0.4228
0.4235
0.4200
0.4218

April

Thursday 30 April 2020 (30/04/2020)
0.4165
0.4202
0.4204
0.4158
0.4181
Wednesday 29 April 2020 (29/04/2020)
0.4171
0.4166
0.4173
0.4164
0.4169
Tuesday 28 April 2020 (28/04/2020)
0.4210
0.4169
0.4199
0.4188
0.4194
Monday 27 April 2020 (27/04/2020)
0.4267
0.4210
0.4241
0.4229
0.4235
Friday 24 April 2020 (24/04/2020)
0.4273
0.4262
0.4287
0.4262
0.4275
Thursday 23 April 2020 (23/04/2020)
0.4301
0.4273
0.4322
0.4268
0.4295
Wednesday 22 April 2020 (22/04/2020)
0.4333
0.4301
0.4310
0.4300
0.4305
Tuesday 21 April 2020 (21/04/2020)
0.4290
0.4334
0.4321
0.4316
0.4319
Monday 20 April 2020 (20/04/2020)
0.4286
0.4290
0.4293
0.4264
0.4279
Friday 17 April 2020 (17/04/2020)
0.4290
0.4275
0.4294
0.4265
0.4280
Thursday 16 April 2020 (16/04/2020)
0.4321
0.4290
0.4332
0.4300
0.4316
Wednesday 15 April 2020 (15/04/2020)
0.4241
0.4324
0.4294
0.4283
0.4289
Tuesday 14 April 2020 (14/04/2020)
0.4266
0.4243
0.4265
0.4251
0.4258
Monday 13 April 2020 (13/04/2020)
0.4270
0.4267
0.4297
0.4267
0.4282
Friday 10 April 2020 (10/04/2020)
0.4285
0.4275
0.4305
0.4268
0.4287
Thursday 9 April 2020 (09/04/2020)
0.4372
0.4284
0.4365
0.4318
0.4342
Wednesday 8 April 2020 (08/04/2020)
0.4421
0.4373
0.4428
0.4395
0.4412
Tuesday 7 April 2020 (07/04/2020)
0.4454
0.4421
0.4453
0.4408
0.4431
Monday 6 April 2020 (06/04/2020)
0.4533
0.4456
0.4532
0.4461
0.4497
Friday 3 April 2020 (03/04/2020)
0.4541
0.4540
0.4561
0.4519
0.4540
Thursday 2 April 2020 (02/04/2020)
0.4473
0.4485
0.4510
0.4456
0.4483
Wednesday 1 April 2020 (01/04/2020)
0.4446
0.4473
0.4504
0.4439
0.4472

March

Tuesday 31 March 2020 (31/03/2020)
0.4409
0.4448
0.4475
0.4380
0.4428
Monday 30 March 2020 (30/03/2020)
0.4490
0.4410
0.4460
0.4449
0.4455
Friday 27 March 2020 (27/03/2020)
0.4560
0.4479
0.4528
0.4515
0.4522
Thursday 26 March 2020 (26/03/2020)
0.4581
0.4566
0.4577
0.4565
0.4571
Wednesday 25 March 2020 (25/03/2020)
0.4565
0.4581
0.4595
0.4527
0.4561
Tuesday 24 March 2020 (24/03/2020)
0.4634
0.4566
0.4625
0.4577
0.4601
Monday 23 March 2020 (23/03/2020)
0.4880
0.4634
0.4878
0.4634
0.4756
Friday 20 March 2020 (20/03/2020)
0.4711
0.4600
0.4690
0.4632
0.4661
Thursday 19 March 2020 (19/03/2020)
0.4627
0.4714
0.4791
0.4666
0.4729
Wednesday 18 March 2020 (18/03/2020)
0.4521
0.4622
0.4570
0.4548
0.4559
Tuesday 17 March 2020 (17/03/2020)
0.4448
0.4521
0.4491
0.4481
0.4486
Monday 16 March 2020 (16/03/2020)
0.4404
0.4447
0.4478
0.4363
0.4421
Friday 13 March 2020 (13/03/2020)
0.4357
0.4320
0.4365
0.4282
0.4324
Thursday 12 March 2020 (12/03/2020)
0.4166
0.4331
0.4259
0.4241
0.4250
Wednesday 11 March 2020 (11/03/2020)
0.4146
0.4162
0.4161
0.4154
0.4158
Tuesday 10 March 2020 (10/03/2020)
0.4130
0.4143
0.4164
0.4131
0.4148
Monday 9 March 2020 (09/03/2020)
0.4093
0.4131
0.4318
0.4093
0.4206
Friday 6 March 2020 (06/03/2020)
0.4121
0.4104
0.4117
0.4104
0.4111
Thursday 5 March 2020 (05/03/2020)
0.4124
0.4122
0.4137
0.4121
0.4129
Wednesday 4 March 2020 (04/03/2020)
0.4141
0.4125
0.4141
0.4106
0.4124
Tuesday 3 March 2020 (03/03/2020)
0.4154
0.4142
0.4175
0.4114
0.4145
Monday 2 March 2020 (02/03/2020)
0.4186
0.4129
0.4187
0.4119
0.4153

February

Friday 28 February 2020 (28/02/2020)
0.4142
0.4157
0.4189
0.4145
0.4167
Thursday 27 February 2020 (27/02/2020)
0.4147
0.4142
0.4158
0.4131
0.4145
Wednesday 26 February 2020 (26/02/2020)
0.4129
0.4147
0.4146
0.4138
0.4142
Tuesday 25 February 2020 (25/02/2020)
0.4122
0.4130
0.4136
0.4116
0.4126
Monday 24 February 2020 (24/02/2020)
0.4125
0.4122
0.4132
0.4118
0.4125
Friday 21 February 2020 (21/02/2020)
0.4116
0.4111
0.4128
0.4115
0.4122
Thursday 20 February 2020 (20/02/2020)
0.4057
0.4116
0.4092
0.4085
0.4089
Wednesday 19 February 2020 (19/02/2020)
0.4061
0.4055
0.4067
0.4055
0.4061
Tuesday 18 February 2020 (18/02/2020)
0.4051
0.4060
0.4075
0.4051
0.4063
Monday 17 February 2020 (17/02/2020)
0.4056
0.4051
0.4061
0.4046
0.4054
Friday 14 February 2020 (14/02/2020)
0.4054
0.4063
0.4061
0.4048
0.4055
Thursday 13 February 2020 (13/02/2020)
0.4038
0.4054
0.4058
0.4037
0.4048
Wednesday 12 February 2020 (12/02/2020)
0.4060
0.4038
0.4052
0.4045
0.4049
Tuesday 11 February 2020 (11/02/2020)
0.4072
0.4060
0.4068
0.4051
0.4060
Monday 10 February 2020 (10/02/2020)
0.4074
0.4067
0.4079
0.4049
0.4064
Friday 7 February 2020 (07/02/2020)
0.4032
0.4063
0.4078
0.4035
0.4057
Thursday 6 February 2020 (06/02/2020)
0.4034
0.4031
0.4035
0.4023
0.4029
Wednesday 5 February 2020 (05/02/2020)
0.4042
0.4033
0.4049
0.4016
0.4033
Tuesday 4 February 2020 (04/02/2020)
0.4046
0.4043
0.4053
0.4027
0.4040
Monday 3 February 2020 (03/02/2020)
0.4072
0.4045
0.4079
0.4044
0.4062

January

Friday 31 January 2020 (31/01/2020)
0.4049
0.4081
0.4085
0.4045
0.4065
Thursday 30 January 2020 (30/01/2020)
0.4035
0.4049
0.4064
0.4031
0.4048
Wednesday 29 January 2020 (29/01/2020)
0.4031
0.4035
0.4039
0.4022
0.4031
Tuesday 28 January 2020 (28/01/2020)
0.4024
0.4032
0.4033
0.4023
0.4028
Monday 27 January 2020 (27/01/2020)
0.3992
0.4023
0.4025
0.3995
0.4010
Friday 24 January 2020 (24/01/2020)
0.3974
0.3982
0.3984
0.3973
0.3979
Thursday 23 January 2020 (23/01/2020)
0.3979
0.3974
0.3983
0.3960
0.3972
Wednesday 22 January 2020 (22/01/2020)
0.3973
0.3979
0.3984
0.3972
0.3978
Tuesday 21 January 2020 (21/01/2020)
0.3966
0.3973
0.3975
0.3960
0.3968
Monday 20 January 2020 (20/01/2020)
0.3948
0.3966
0.3960
0.3951
0.3956
Friday 17 January 2020 (17/01/2020)
0.3950
0.3948
0.3959
0.3944
0.3952
Thursday 16 January 2020 (16/01/2020)
0.3949
0.3950
0.3953
0.3941
0.3947
Wednesday 15 January 2020 (15/01/2020)
0.3951
0.3950
0.3956
0.3948
0.3952
Tuesday 14 January 2020 (14/01/2020)
0.3947
0.3952
0.3957
0.3938
0.3948
Monday 13 January 2020 (13/01/2020)
0.3935
0.3947
0.3940
0.3940
0.3940
Friday 10 January 2020 (10/01/2020)
0.3973
0.3943
0.3973
0.3941
0.3957
Thursday 9 January 2020 (09/01/2020)
0.3960
0.3973
0.3965
0.3958
0.3962
Wednesday 8 January 2020 (08/01/2020)
0.3957
0.3959
0.3970
0.3957
0.3964
Tuesday 7 January 2020 (07/01/2020)
0.3928
0.3957
0.3965
0.3931
0.3948
Monday 6 January 2020 (06/01/2020)
0.3927
0.3928
0.3934
0.3912
0.3923
Friday 3 January 2020 (03/01/2020)
0.3883
0.3913
0.3906
0.3899
0.3903
Thursday 2 January 2020 (02/01/2020)
0.3887
0.3882
0.3894
0.3881
0.3888
Wednesday 1 January 2020 (01/01/2020)
0.3888
0.3890
0.3895
0.3879
0.3887