United Arab Emirates Dirham-Australian Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4092 on 10/10/2019

Lowest exchange rate of 2019: 0.3738 on 31/01/2019

Average exchange rate of 2019: 0.3916

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3888
0.3890
0.3895
0.3879
0.3887
Monday 30 December 2019 (30/12/2019)
0.3900
0.3888
0.3897
0.3890
0.3894
Friday 27 December 2019 (27/12/2019)
0.3921
0.3894
0.3913
0.3912
0.3913
Thursday 26 December 2019 (26/12/2019)
0.3934
0.3921
0.3934
0.3930
0.3932
Wednesday 25 December 2019 (25/12/2019)
0.3924
0.3930
0.3935
0.3919
0.3927
Tuesday 24 December 2019 (24/12/2019)
0.3924
0.3930
0.3935
0.3919
0.3927
Monday 23 December 2019 (23/12/2019)
0.3933
0.3924
0.3940
0.3917
0.3929
Friday 20 December 2019 (20/12/2019)
0.3935
0.3931
0.3947
0.3929
0.3938
Thursday 19 December 2019 (19/12/2019)
0.3974
0.3934
0.3976
0.3932
0.3954
Wednesday 18 December 2019 (18/12/2019)
0.3957
0.3974
0.3966
0.3960
0.3963
Tuesday 17 December 2019 (17/12/2019)
0.3951
0.3955
0.3957
0.3949
0.3953
Monday 16 December 2019 (16/12/2019)
0.3943
0.3950
0.3969
0.3944
0.3957
Friday 13 December 2019 (13/12/2019)
0.3931
0.3938
0.3969
0.3928
0.3949
Thursday 12 December 2019 (12/12/2019)
0.3969
0.3936
0.3969
0.3920
0.3945
Wednesday 11 December 2019 (11/12/2019)
0.3993
0.3970
0.3994
0.3968
0.3981
Tuesday 10 December 2019 (10/12/2019)
0.3987
0.3993
0.4007
0.3982
0.3995
Monday 9 December 2019 (09/12/2019)
0.3984
0.3986
0.3997
0.3982
0.3990
Friday 6 December 2019 (06/12/2019)
0.3989
0.3981
0.3989
0.3973
0.3981
Thursday 5 December 2019 (05/12/2019)
0.3977
0.3990
0.3994
0.3977
0.3986
Wednesday 4 December 2019 (04/12/2019)
0.3974
0.3978
0.3984
0.3972
0.3978
Tuesday 3 December 2019 (03/12/2019)
0.3994
0.3974
0.3984
0.3980
0.3982
Monday 2 December 2019 (02/12/2019)
0.4028
0.3994
0.4021
0.4003
0.4012

November

Friday 29 November 2019 (29/11/2019)
0.4019
0.4036
0.4038
0.4015
0.4027
Thursday 28 November 2019 (28/11/2019)
0.4028
0.4020
0.4036
0.4026
0.4031
Wednesday 27 November 2019 (27/11/2019)
0.4011
0.4029
0.4029
0.4007
0.4018
Tuesday 26 November 2019 (26/11/2019)
0.4015
0.4010
0.4022
0.4004
0.4013
Monday 25 November 2019 (25/11/2019)
0.4010
0.4015
0.4026
0.4003
0.4015
Friday 22 November 2019 (22/11/2019)
0.3996
0.4005
0.4003
0.4002
0.4003
Thursday 21 November 2019 (21/11/2019)
0.4008
0.3995
0.4007
0.4002
0.4005
Wednesday 20 November 2019 (20/11/2019)
0.3983
0.4008
0.4004
0.3991
0.3998
Tuesday 19 November 2019 (19/11/2019)
0.3996
0.3982
0.4009
0.3980
0.3995
Monday 18 November 2019 (18/11/2019)
0.4003
0.3996
0.4004
0.4000
0.4002
Friday 15 November 2019 (15/11/2019)
0.4022
0.3995
0.4011
0.4007
0.4009
Thursday 14 November 2019 (14/11/2019)
0.3985
0.4022
0.4032
0.3983
0.4008
Wednesday 13 November 2019 (13/11/2019)
0.3982
0.3985
0.3994
0.3976
0.3985
Tuesday 12 November 2019 (12/11/2019)
0.3967
0.3982
0.3978
0.3973
0.3976
Monday 11 November 2019 (11/11/2019)
0.3965
0.3966
0.3977
0.3965
0.3971
Friday 8 November 2019 (08/11/2019)
0.3947
0.3956
0.3976
0.3944
0.3960
Thursday 7 November 2019 (07/11/2019)
0.3945
0.3947
0.3956
0.3942
0.3949
Wednesday 6 November 2019 (06/11/2019)
0.3947
0.3945
0.3952
0.3942
0.3947
Tuesday 5 November 2019 (05/11/2019)
0.3946
0.3946
0.3951
0.3927
0.3939
Monday 4 November 2019 (04/11/2019)
0.3931
0.3946
0.3940
0.3938
0.3939
Friday 1 November 2019 (01/11/2019)
0.3947
0.3934
0.3948
0.3934
0.3941

October

Thursday 31 October 2019 (31/10/2019)
0.3951
0.3947
0.3954
0.3944
0.3949
Wednesday 30 October 2019 (30/10/2019)
0.3965
0.3951
0.3976
0.3955
0.3966
Tuesday 29 October 2019 (29/10/2019)
0.3986
0.3965
0.3982
0.3964
0.3973
Monday 28 October 2019 (28/10/2019)
0.3990
0.3986
0.3998
0.3987
0.3993
Friday 25 October 2019 (25/10/2019)
0.3974
0.3993
0.3988
0.3977
0.3983
Thursday 24 October 2019 (24/10/2019)
0.3980
0.3973
0.3989
0.3967
0.3978
Wednesday 23 October 2019 (23/10/2019)
0.3953
0.3981
0.3970
0.3964
0.3967
Tuesday 22 October 2019 (22/10/2019)
0.3954
0.3952
0.3966
0.3951
0.3959
Monday 21 October 2019 (21/10/2019)
0.3986
0.3953
0.3966
0.3966
0.3966
Friday 18 October 2019 (18/10/2019)
0.3999
0.3995
0.3996
0.3976
0.3986
Thursday 17 October 2019 (17/10/2019)
0.4039
0.4000
0.4025
0.3986
0.4006
Wednesday 16 October 2019 (16/10/2019)
0.4071
0.4040
0.4065
0.4040
0.4053
Tuesday 15 October 2019 (15/10/2019)
0.4030
0.4074
0.4077
0.4026
0.4052
Monday 14 October 2019 (14/10/2019)
0.4005
0.4032
0.4034
0.4016
0.4025
Friday 11 October 2019 (11/10/2019)
0.4077
0.4010
0.4054
0.4026
0.4040
Thursday 10 October 2019 (10/10/2019)
0.4044
0.4082
0.4092
0.4030
0.4061
Wednesday 9 October 2019 (09/10/2019)
0.4046
0.4044
0.4060
0.4033
0.4047
Tuesday 8 October 2019 (08/10/2019)
0.4044
0.4047
0.4047
0.4034
0.4041
Monday 7 October 2019 (07/10/2019)
0.4031
0.4033
0.4045
0.4028
0.4037
Friday 4 October 2019 (04/10/2019)
0.4019
0.4032
0.4026
0.4022
0.4024
Thursday 3 October 2019 (03/10/2019)
0.4063
0.4018
0.4053
0.4049
0.4051
Wednesday 2 October 2019 (02/10/2019)
0.4077
0.4064
0.4079
0.4060
0.4070
Tuesday 1 October 2019 (01/10/2019)
0.4029
0.4078
0.4071
0.4037
0.4054

September

Monday 30 September 2019 (30/09/2019)
0.4023
0.4029
0.4043
0.4019
0.4031
Friday 27 September 2019 (27/09/2019)
0.4025
0.4015
0.4031
0.4015
0.4023
Thursday 26 September 2019 (26/09/2019)
0.4024
0.4025
0.4032
0.4025
0.4029
Wednesday 25 September 2019 (25/09/2019)
0.4007
0.4024
0.4022
0.4017
0.4020
Tuesday 24 September 2019 (24/09/2019)
0.4021
0.4008
0.4017
0.4006
0.4012
Monday 23 September 2019 (23/09/2019)
0.4018
0.4022
0.4022
0.4019
0.4021
Friday 20 September 2019 (20/09/2019)
0.4019
0.4019
0.4025
0.4003
0.4014
Thursday 19 September 2019 (19/09/2019)
0.3985
0.4020
0.4023
0.3991
0.4007
Wednesday 18 September 2019 (18/09/2019)
0.3974
0.3985
0.3996
0.3978
0.3987
Tuesday 17 September 2019 (17/09/2019)
0.3964
0.3975
0.3984
0.3972
0.3978
Monday 16 September 2019 (16/09/2019)
0.3976
0.3964
0.3977
0.3954
0.3966
Friday 13 September 2019 (13/09/2019)
0.3970
0.3970
0.3970
0.3966
0.3968
Thursday 12 September 2019 (12/09/2019)
0.3964
0.3971
0.3971
0.3959
0.3965
Wednesday 11 September 2019 (11/09/2019)
0.3968
0.3965
0.3973
0.3963
0.3968
Tuesday 10 September 2019 (10/09/2019)
0.3960
0.3968
0.3978
0.3954
0.3966
Monday 9 September 2019 (09/09/2019)
0.3970
0.3959
0.3971
0.3949
0.3960
Friday 6 September 2019 (06/09/2019)
0.3993
0.3964
0.3997
0.3965
0.3981
Thursday 5 September 2019 (05/09/2019)
0.4022
0.3994
0.4001
0.3993
0.3997
Wednesday 4 September 2019 (04/09/2019)
0.4031
0.4024
0.4028
0.4022
0.4025
Tuesday 3 September 2019 (03/09/2019)
0.4052
0.4033
0.4061
0.4027
0.4044
Monday 2 September 2019 (02/09/2019)
0.4034
0.4051
0.4044
0.4043
0.4044

August

Friday 30 August 2019 (30/08/2019)
0.4038
0.4030
0.4052
0.4029
0.4041
Thursday 29 August 2019 (29/08/2019)
0.4040
0.4037
0.4051
0.4026
0.4039
Wednesday 28 August 2019 (28/08/2019)
0.4033
0.4040
0.4042
0.4017
0.4030
Tuesday 27 August 2019 (27/08/2019)
0.4013
0.4033
0.4037
0.4011
0.4024
Monday 26 August 2019 (26/08/2019)
0.4047
0.4013
0.4078
0.4010
0.4044
Friday 23 August 2019 (23/08/2019)
0.4028
0.4041
0.4045
0.4021
0.4033
Thursday 22 August 2019 (22/08/2019)
0.4011
0.4049
0.4054
0.4011
0.4033
Wednesday 21 August 2019 (21/08/2019)
0.4017
0.4011
0.4019
0.4003
0.4011
Tuesday 20 August 2019 (20/08/2019)
0.4023
0.4038
0.4033
0.4012
0.4023
Monday 19 August 2019 (19/08/2019)
0.4011
0.4023
0.4020
0.4011
0.4016
Friday 16 August 2019 (16/08/2019)
0.4009
0.4012
0.4018
0.4002
0.4010
Thursday 15 August 2019 (15/08/2019)
0.4029
0.4008
0.4034
0.4008
0.4021
Wednesday 14 August 2019 (14/08/2019)
0.4000
0.4029
0.4041
0.3996
0.4019
Tuesday 13 August 2019 (13/08/2019)
0.4031
0.4000
0.4039
0.3995
0.4017
Monday 12 August 2019 (12/08/2019)
0.4025
0.4031
0.4044
0.4013
0.4029
Friday 9 August 2019 (09/08/2019)
0.3998
0.3994
0.4015
0.3994
0.4005
Thursday 8 August 2019 (08/08/2019)
0.4023
0.3997
0.4029
0.3991
0.4010
Wednesday 7 August 2019 (07/08/2019)
0.4026
0.4023
0.4074
0.4022
0.4048
Tuesday 6 August 2019 (06/08/2019)
0.4023
0.4029
0.4027
0.4004
0.4016
Monday 5 August 2019 (05/08/2019)
0.4010
0.4022
0.4036
0.4007
0.4022
Friday 2 August 2019 (02/08/2019)
0.3999
0.4010
0.4020
0.3991
0.4006
Thursday 1 August 2019 (01/08/2019)
0.3963
0.3999
0.3991
0.3965
0.3978

July

Wednesday 31 July 2019 (31/07/2019)
0.3960
0.3962
0.3969
0.3949
0.3959
Tuesday 30 July 2019 (30/07/2019)
0.3935
0.3958
0.3941
0.3931
0.3936
Monday 29 July 2019 (29/07/2019)
0.3929
0.3934
0.3934
0.3931
0.3933
Friday 26 July 2019 (26/07/2019)
0.3904
0.3928
0.3925
0.3919
0.3922
Thursday 25 July 2019 (25/07/2019)
0.3899
0.3904
0.3919
0.3898
0.3909
Wednesday 24 July 2019 (24/07/2019)
0.3883
0.3898
0.3906
0.3881
0.3894
Tuesday 23 July 2019 (23/07/2019)
0.3868
0.3883
0.3882
0.3867
0.3875
Monday 22 July 2019 (22/07/2019)
0.3863
0.3869
0.3871
0.3856
0.3864
Friday 19 July 2019 (19/07/2019)
0.3868
0.3863
0.3868
0.3865
0.3867
Thursday 18 July 2019 (18/07/2019)
0.3883
0.3869
0.3876
0.3870
0.3873
Wednesday 17 July 2019 (17/07/2019)
0.3881
0.3883
0.3882
0.3882
0.3882
Tuesday 16 July 2019 (16/07/2019)
0.3869
0.3870
0.3868
0.3868
0.3868
Monday 15 July 2019 (15/07/2019)
0.3878
0.3864
0.3881
0.3866
0.3874
Friday 12 July 2019 (12/07/2019)
0.3901
0.3884
0.3899
0.3893
0.3896
Thursday 11 July 2019 (11/07/2019)
0.3912
0.3899
0.3901
0.3900
0.3901
Wednesday 10 July 2019 (10/07/2019)
0.3926
0.3913
0.3924
0.3922
0.3923
Tuesday 9 July 2019 (09/07/2019)
0.3902
0.3914
0.3917
0.3916
0.3917
Monday 8 July 2019 (08/07/2019)
0.3900
0.3903
0.3902
0.3897
0.3900
Friday 5 July 2019 (05/07/2019)
0.3876
0.3903
0.3894
0.3888
0.3891
Thursday 4 July 2019 (04/07/2019)
0.3876
0.3876
0.3880
0.3866
0.3873
Wednesday 3 July 2019 (03/07/2019)
0.3890
0.3870
0.3892
0.3869
0.3881
Tuesday 2 July 2019 (02/07/2019)
0.3905
0.3885
0.3908
0.3891
0.3900
Monday 1 July 2019 (01/07/2019)
0.3872
0.3905
0.3896
0.3888
0.3892

June

Friday 28 June 2019 (28/06/2019)
0.3877
0.3871
0.3884
0.3877
0.3881
Thursday 27 June 2019 (27/06/2019)
0.3899
0.3876
0.3898
0.3876
0.3887
Wednesday 26 June 2019 (26/06/2019)
0.3904
0.3893
0.3907
0.3892
0.3900
Tuesday 25 June 2019 (25/06/2019)
0.3912
0.3896
0.3916
0.3896
0.3906
Monday 24 June 2019 (24/06/2019)
0.3926
0.3906
0.3923
0.3921
0.3922
Friday 21 June 2019 (21/06/2019)
0.3930
0.3939
0.3941
0.3937
0.3939
Thursday 20 June 2019 (20/06/2019)
0.3952
0.3932
0.3949
0.3941
0.3945
Wednesday 19 June 2019 (19/06/2019)
0.3962
0.3947
0.3960
0.3960
0.3960
Tuesday 18 June 2019 (18/06/2019)
0.3973
0.3958
0.3974
0.3963
0.3969
Monday 17 June 2019 (17/06/2019)
0.3960
0.3963
0.3966
0.3962
0.3964
Friday 14 June 2019 (14/06/2019)
0.3932
0.3958
0.3953
0.3946
0.3950
Thursday 13 June 2019 (13/06/2019)
0.3926
0.3932
0.3936
0.3929
0.3933
Wednesday 12 June 2019 (12/06/2019)
0.3908
0.3927
0.3919
0.3917
0.3918
Tuesday 11 June 2019 (11/06/2019)
0.3904
0.3908
0.3915
0.3906
0.3911
Monday 10 June 2019 (10/06/2019)
0.3887
0.3909
0.3905
0.3905
0.3905
Friday 7 June 2019 (07/06/2019)
0.3900
0.3887
0.3899
0.3895
0.3897
Thursday 6 June 2019 (06/06/2019)
0.3900
0.3894
0.3901
0.3896
0.3899
Wednesday 5 June 2019 (05/06/2019)
0.3894
0.3897
0.3896
0.3890
0.3893
Tuesday 4 June 2019 (04/06/2019)
0.3904
0.3891
0.3902
0.3901
0.3902
Monday 3 June 2019 (03/06/2019)
0.3929
0.3909
0.3921
0.3909
0.3915

May

Friday 31 May 2019 (31/05/2019)
0.3935
0.3922
0.3937
0.3936
0.3937
Thursday 30 May 2019 (30/05/2019)
0.3939
0.3935
0.3936
0.3931
0.3934
Wednesday 29 May 2019 (29/05/2019)
0.3933
0.3933
0.3935
0.3935
0.3935
Tuesday 28 May 2019 (28/05/2019)
0.3936
0.3931
0.3934
0.3930
0.3932
Monday 27 May 2019 (27/05/2019)
0.3929
0.3933
0.3932
0.3929
0.3931
Friday 24 May 2019 (24/05/2019)
0.3945
0.3931
0.3942
0.3937
0.3940
Thursday 23 May 2019 (23/05/2019)
0.3965
0.3942
0.3961
0.3959
0.3960
Wednesday 22 May 2019 (22/05/2019)
0.3953
0.3949
0.3957
0.3955
0.3956
Tuesday 21 May 2019 (21/05/2019)
0.3945
0.3954
0.3961
0.3941
0.3951
Monday 20 May 2019 (20/05/2019)
0.3940
0.3940
0.3950
0.3933
0.3942
Friday 17 May 2019 (17/05/2019)
0.3948
0.3962
0.3959
0.3954
0.3957
Thursday 16 May 2019 (16/05/2019)
0.3936
0.3946
0.3947
0.3938
0.3943
Wednesday 15 May 2019 (15/05/2019)
0.3919
0.3929
0.3935
0.3927
0.3931
Tuesday 14 May 2019 (14/05/2019)
0.3919
0.3921
0.3920
0.3918
0.3919
Monday 13 May 2019 (13/05/2019)
0.3890
0.3916
0.3909
0.3903
0.3906
Friday 10 May 2019 (10/05/2019)
0.3893
0.3881
0.3892
0.3881
0.3887
Thursday 9 May 2019 (09/05/2019)
0.3893
0.3894
0.3909
0.3896
0.3903
Wednesday 8 May 2019 (08/05/2019)
0.3883
0.3895
0.3884
0.3880
0.3882
Tuesday 7 May 2019 (07/05/2019)
0.3895
0.3889
0.3897
0.3880
0.3889
Monday 6 May 2019 (06/05/2019)
0.3904
0.3891
0.3910
0.3888
0.3899
Friday 3 May 2019 (03/05/2019)
0.3878
0.3893
0.3900
0.3885
0.3893
Thursday 2 May 2019 (02/05/2019)
0.3878
0.3886
0.3884
0.3878
0.3881
Wednesday 1 May 2019 (01/05/2019)
0.3856
0.3871
0.3875
0.3856
0.3866

April

Tuesday 30 April 2019 (30/04/2019)
0.3857
0.3861
0.3875
0.3854
0.3865
Monday 29 April 2019 (29/04/2019)
0.3869
0.3861
0.3866
0.3859
0.3863
Friday 26 April 2019 (26/04/2019)
0.3883
0.3862
0.3874
0.3864
0.3869
Thursday 25 April 2019 (25/04/2019)
0.3881
0.3880
0.3888
0.3884
0.3886
Wednesday 24 April 2019 (24/04/2019)
0.3834
0.3870
0.3878
0.3834
0.3856
Tuesday 23 April 2019 (23/04/2019)
0.3813
0.3832
0.3832
0.3824
0.3828
Monday 22 April 2019 (22/04/2019)
0.3809
0.3813
0.3817
0.3807
0.3812
Friday 19 April 2019 (19/04/2019)
0.3808
0.3802
0.3809
0.3803
0.3806
Thursday 18 April 2019 (18/04/2019)
0.3788
0.3801
0.3799
0.3794
0.3797
Wednesday 17 April 2019 (17/04/2019)
0.3792
0.3791
0.3803
0.3777
0.3790
Tuesday 16 April 2019 (16/04/2019)
0.3794
0.3793
0.3810
0.3793
0.3802
Monday 15 April 2019 (15/04/2019)
0.3793
0.3792
0.3798
0.3788
0.3793
Friday 12 April 2019 (12/04/2019)
0.3818
0.3786
0.3812
0.3799
0.3806
Thursday 11 April 2019 (11/04/2019)
0.3794
0.3813
0.3818
0.3797
0.3808
Wednesday 10 April 2019 (10/04/2019)
0.3818
0.3796
0.3820
0.3808
0.3814
Tuesday 9 April 2019 (09/04/2019)
0.3817
0.3822
0.3819
0.3812
0.3816
Monday 8 April 2019 (08/04/2019)
0.3832
0.3824
0.3846
0.3822
0.3834
Friday 5 April 2019 (05/04/2019)
0.3828
0.3836
0.3830
0.3829
0.3830
Thursday 4 April 2019 (04/04/2019)
0.3828
0.3826
0.3829
0.3819
0.3824
Wednesday 3 April 2019 (03/04/2019)
0.3846
0.3827
0.3844
0.3824
0.3834
Tuesday 2 April 2019 (02/04/2019)
0.3842
0.3874
0.3878
0.3830
0.3854
Monday 1 April 2019 (01/04/2019)
0.3823
0.3819
0.3830
0.3821
0.3826

March

Friday 29 March 2019 (29/03/2019)
0.3844
0.3842
0.3854
0.3830
0.3842
Thursday 28 March 2019 (28/03/2019)
0.3847
0.3839
0.3851
0.3839
0.3845
Wednesday 27 March 2019 (27/03/2019)
0.3814
0.3833
0.3855
0.3818
0.3837
Tuesday 26 March 2019 (26/03/2019)
0.3818
0.3811
0.3824
0.3814
0.3819
Monday 25 March 2019 (25/03/2019)
0.3844
0.3828
0.3847
0.3826
0.3837
Friday 22 March 2019 (22/03/2019)
0.3814
0.3849
0.3852
0.3822
0.3837
Thursday 21 March 2019 (21/03/2019)
0.3826
0.3829
0.3822
0.3780
0.3801
Wednesday 20 March 2019 (20/03/2019)
0.3842
0.3825
0.3855
0.3818
0.3837
Tuesday 19 March 2019 (19/03/2019)
0.3830
0.3842
0.3845
0.3828
0.3837
Monday 18 March 2019 (18/03/2019)
0.3838
0.3840
0.3840
0.3829
0.3835
Friday 15 March 2019 (15/03/2019)
0.3852
0.3843
0.3848
0.3829
0.3839
Thursday 14 March 2019 (14/03/2019)
0.3847
0.3845
0.3859
0.3845
0.3852
Wednesday 13 March 2019 (13/03/2019)
0.3848
0.3872
0.3882
0.3840
0.3861
Tuesday 12 March 2019 (12/03/2019)
0.3821
0.3836
0.3859
0.3827
0.3843
Monday 11 March 2019 (11/03/2019)
0.3866
0.3872
0.3885
0.3854
0.3870
Friday 8 March 2019 (08/03/2019)
0.3881
0.3857
0.3887
0.3851
0.3869
Thursday 7 March 2019 (07/03/2019)
0.3871
0.3878
0.3878
0.3870
0.3874
Wednesday 6 March 2019 (06/03/2019)
0.3851
0.3876
0.3881
0.3846
0.3864
Tuesday 5 March 2019 (05/03/2019)
0.3841
0.3856
0.3851
0.3844
0.3848
Monday 4 March 2019 (04/03/2019)
0.3832
0.3838
0.3849
0.3838
0.3844
Friday 1 March 2019 (01/03/2019)
0.3837
0.3831
0.3840
0.3822
0.3831

February

Thursday 28 February 2019 (28/02/2019)
0.3813
0.3832
0.3830
0.3809
0.3820
Wednesday 27 February 2019 (27/02/2019)
0.3788
0.3810
0.3821
0.3782
0.3802
Tuesday 26 February 2019 (26/02/2019)
0.3792
0.3800
0.3814
0.3792
0.3803
Monday 25 February 2019 (25/02/2019)
0.3815
0.3805
0.3813
0.3791
0.3802
Friday 22 February 2019 (22/02/2019)
0.3841
0.3824
0.3842
0.3814
0.3828
Thursday 21 February 2019 (21/02/2019)
0.3801
0.3836
0.3842
0.3779
0.3811
Wednesday 20 February 2019 (20/02/2019)
0.3798
0.3797
0.3807
0.3798
0.3803
Tuesday 19 February 2019 (19/02/2019)
0.3815
0.3821
0.3829
0.3816
0.3823
Monday 18 February 2019 (18/02/2019)
0.3818
0.3817
0.3823
0.3805
0.3814
Friday 15 February 2019 (15/02/2019)
0.3832
0.3824
0.3833
0.3829
0.3831
Thursday 14 February 2019 (14/02/2019)
0.3839
0.3835
0.3840
0.3832
0.3836
Wednesday 13 February 2019 (13/02/2019)
0.3837
0.3829
0.3838
0.3822
0.3830
Tuesday 12 February 2019 (12/02/2019)
0.3853
0.3839
0.3853
0.3843
0.3848
Monday 11 February 2019 (11/02/2019)
0.3843
0.3852
0.3849
0.3844
0.3847
Friday 8 February 2019 (08/02/2019)
0.3834
0.3841
0.3853
0.3836
0.3845
Thursday 7 February 2019 (07/02/2019)
0.3831
0.3829
0.3841
0.3819
0.3830
Wednesday 6 February 2019 (06/02/2019)
0.3760
0.3825
0.3823
0.3760
0.3792
Tuesday 5 February 2019 (05/02/2019)
0.3766
0.3758
0.3783
0.3755
0.3769
Monday 4 February 2019 (04/02/2019)
0.3751
0.3757
0.3780
0.3756
0.3768
Friday 1 February 2019 (01/02/2019)
0.3753
0.3755
0.3762
0.3739
0.3751

January

Thursday 31 January 2019 (31/01/2019)
0.3755
0.3738
0.3752
0.3738
0.3745
Wednesday 30 January 2019 (30/01/2019)
0.3802
0.3768
0.3803
0.3758
0.3781
Tuesday 29 January 2019 (29/01/2019)
0.3801
0.3779
0.3811
0.3782
0.3797
Monday 28 January 2019 (28/01/2019)
0.3790
0.3798
0.3796
0.3792
0.3794
Friday 25 January 2019 (25/01/2019)
0.3838
0.3799
0.3830
0.3820
0.3825
Thursday 24 January 2019 (24/01/2019)
0.3810
0.3844
0.3840
0.3816
0.3828
Wednesday 23 January 2019 (23/01/2019)
0.3821
0.3813
0.3822
0.3812
0.3817
Tuesday 22 January 2019 (22/01/2019)
0.3802
0.3821
0.3830
0.3810
0.3820
Monday 21 January 2019 (21/01/2019)
0.3806
0.3804
0.3812
0.3797
0.3805
Friday 18 January 2019 (18/01/2019)
0.3785
0.3784
0.3790
0.3775
0.3783
Thursday 17 January 2019 (17/01/2019)
0.3800
0.3803
0.3813
0.3795
0.3804
Wednesday 16 January 2019 (16/01/2019)
0.3778
0.3802
0.3802
0.3774
0.3788
Tuesday 15 January 2019 (15/01/2019)
0.3784
0.3782
0.3786
0.3740
0.3763
Monday 14 January 2019 (14/01/2019)
0.3774
0.3785
0.3799
0.3773
0.3786
Friday 11 January 2019 (11/01/2019)
0.3785
0.3784
0.3798
0.3762
0.3780
Thursday 10 January 2019 (10/01/2019)
0.3796
0.3785
0.3806
0.3778
0.3792
Wednesday 9 January 2019 (09/01/2019)
0.3814
0.3809
0.3812
0.3801
0.3807
Tuesday 8 January 2019 (08/01/2019)
0.3808
0.3799
0.3823
0.3797
0.3810
Monday 7 January 2019 (07/01/2019)
0.3817
0.3813
0.3825
0.3811
0.3818
Friday 4 January 2019 (04/01/2019)
0.3881
0.3846
0.3891
0.3850
0.3871
Thursday 3 January 2019 (03/01/2019)
0.3901
0.3901
0.4001
0.3868
0.3935
Wednesday 2 January 2019 (02/01/2019)
0.3860
0.3888
0.3884
0.3870
0.3877
Tuesday 1 January 2019 (01/01/2019)
0.3864
0.3854
0.3870
0.3852
0.3861