United Arab Emirates Dirham-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/AUD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3887 on 27/12/2018

Lowest exchange rate of 2018: 0.3353 on 26/01/2018

Average exchange rate of 2018: 0.3644

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3864
0.3854
0.3870
0.3852
0.3861
Friday 28 December 2018 (28/12/2018)
0.3871
0.3876
0.3879
0.3861
0.3870
Thursday 27 December 2018 (27/12/2018)
0.3867
0.3873
0.3887
0.3865
0.3876
Wednesday 26 December 2018 (26/12/2018)
0.3854
0.3838
0.3858
0.3834
0.3846
Tuesday 25 December 2018 (25/12/2018)
0.3860
0.3865
0.3878
0.3852
0.3865
Monday 24 December 2018 (24/12/2018)
0.3860
0.3865
0.3878
0.3852
0.3865
Friday 21 December 2018 (21/12/2018)
0.3829
0.3852
0.3854
0.3823
0.3839
Thursday 20 December 2018 (20/12/2018)
0.3825
0.3827
0.3839
0.3821
0.3830
Wednesday 19 December 2018 (19/12/2018)
0.3790
0.3816
0.3827
0.3785
0.3806
Tuesday 18 December 2018 (18/12/2018)
0.3795
0.3788
0.3790
0.3783
0.3787
Monday 17 December 2018 (17/12/2018)
0.3800
0.3795
0.3805
0.3793
0.3799
Friday 14 December 2018 (14/12/2018)
0.3754
0.3799
0.3787
0.3781
0.3784
Thursday 13 December 2018 (13/12/2018)
0.3772
0.3769
0.3767
0.3759
0.3763
Wednesday 12 December 2018 (12/12/2018)
0.3776
0.3769
0.3780
0.3771
0.3776
Tuesday 11 December 2018 (11/12/2018)
0.3787
0.3744
0.3792
0.3756
0.3774
Monday 10 December 2018 (10/12/2018)
0.3786
0.3755
0.3791
0.3744
0.3768
Friday 7 December 2018 (07/12/2018)
0.3765
0.3766
0.3776
0.3759
0.3768
Thursday 6 December 2018 (06/12/2018)
0.3745
0.3766
0.3780
0.3742
0.3761
Wednesday 5 December 2018 (05/12/2018)
0.3710
0.3743
0.3742
0.3708
0.3725
Tuesday 4 December 2018 (04/12/2018)
0.3698
0.3701
0.3709
0.3689
0.3699
Monday 3 December 2018 (03/12/2018)
0.3692
0.3699
0.3703
0.3685
0.3694

November

Friday 30 November 2018 (30/11/2018)
0.3722
0.3716
0.3732
0.3718
0.3725
Thursday 29 November 2018 (29/11/2018)
0.3726
0.3720
0.3732
0.3705
0.3719
Wednesday 28 November 2018 (28/11/2018)
0.3770
0.3739
0.3769
0.3741
0.3755
Tuesday 27 November 2018 (27/11/2018)
0.3769
0.3770
0.3774
0.3760
0.3767
Monday 26 November 2018 (26/11/2018)
0.3768
0.3762
0.3761
0.3751
0.3756
Friday 23 November 2018 (23/11/2018)
0.3754
0.3761
0.3760
0.3750
0.3755
Thursday 22 November 2018 (22/11/2018)
0.3750
0.3769
0.3783
0.3746
0.3765
Wednesday 21 November 2018 (21/11/2018)
0.3774
0.3747
0.3773
0.3742
0.3758
Tuesday 20 November 2018 (20/11/2018)
0.3732
0.3760
0.3752
0.3733
0.3743
Monday 19 November 2018 (19/11/2018)
0.3724
0.3731
0.3736
0.3720
0.3728
Friday 16 November 2018 (16/11/2018)
0.3739
0.3708
0.3752
0.3720
0.3736
Thursday 15 November 2018 (15/11/2018)
0.3763
0.3720
0.3764
0.3711
0.3738
Wednesday 14 November 2018 (14/11/2018)
0.3769
0.3760
0.3782
0.3763
0.3773
Tuesday 13 November 2018 (13/11/2018)
0.3792
0.3773
0.3793
0.3778
0.3786
Monday 12 November 2018 (12/11/2018)
0.3765
0.3786
0.3776
0.3773
0.3775
Friday 9 November 2018 (09/11/2018)
0.3752
0.3748
0.3758
0.3750
0.3754
Thursday 8 November 2018 (08/11/2018)
0.3741
0.3738
0.3747
0.3726
0.3737
Wednesday 7 November 2018 (07/11/2018)
0.3760
0.3736
0.3754
0.3745
0.3750
Tuesday 6 November 2018 (06/11/2018)
0.3771
0.3764
0.3780
0.3758
0.3769
Monday 5 November 2018 (05/11/2018)
0.3798
0.3778
0.3792
0.3778
0.3785
Friday 2 November 2018 (02/11/2018)
0.3781
0.3779
0.3773
0.3764
0.3769
Thursday 1 November 2018 (01/11/2018)
0.3848
0.3796
0.3829
0.3806
0.3818

October

Wednesday 31 October 2018 (31/10/2018)
0.3832
0.3850
0.3853
0.3830
0.3842
Tuesday 30 October 2018 (30/10/2018)
0.3856
0.3824
0.3858
0.3821
0.3840
Monday 29 October 2018 (29/10/2018)
0.3830
0.3852
0.3852
0.3834
0.3843
Friday 26 October 2018 (26/10/2018)
0.3844
0.3841
0.3876
0.3841
0.3859
Thursday 25 October 2018 (25/10/2018)
0.3856
0.3834
0.3861
0.3831
0.3846
Wednesday 24 October 2018 (24/10/2018)
0.3843
0.3849
0.3846
0.3838
0.3842
Tuesday 23 October 2018 (23/10/2018)
0.3843
0.3839
0.3866
0.3843
0.3855
Monday 22 October 2018 (22/10/2018)
0.3827
0.3839
0.3838
0.3829
0.3834
Friday 19 October 2018 (19/10/2018)
0.3834
0.3827
0.3833
0.3814
0.3824
Thursday 18 October 2018 (18/10/2018)
0.3833
0.3817
0.3828
0.3814
0.3821
Wednesday 17 October 2018 (17/10/2018)
0.3812
0.3825
0.3818
0.3809
0.3814
Tuesday 16 October 2018 (16/10/2018)
0.3817
0.3808
0.3828
0.3807
0.3818
Monday 15 October 2018 (15/10/2018)
0.3825
0.3818
0.3823
0.3821
0.3822
Friday 12 October 2018 (12/10/2018)
0.3821
0.3822
0.3831
0.3821
0.3826
Thursday 11 October 2018 (11/10/2018)
0.3857
0.3825
0.3857
0.3823
0.3840
Wednesday 10 October 2018 (10/10/2018)
0.3833
0.3860
0.3868
0.3825
0.3847
Tuesday 9 October 2018 (09/10/2018)
0.3847
0.3838
0.3846
0.3840
0.3843
Monday 8 October 2018 (08/10/2018)
0.3857
0.3847
0.3863
0.3836
0.3850
Friday 5 October 2018 (05/10/2018)
0.3847
0.3873
0.3878
0.3843
0.3861
Thursday 4 October 2018 (04/10/2018)
0.3838
0.3853
0.3858
0.3835
0.3847
Wednesday 3 October 2018 (03/10/2018)
0.3787
0.3818
0.3820
0.3784
0.3802
Tuesday 2 October 2018 (02/10/2018)
0.3769
0.3784
0.3781
0.3776
0.3779
Monday 1 October 2018 (01/10/2018)
0.3768
0.3768
0.3783
0.3764
0.3774

September

Friday 28 September 2018 (28/09/2018)
0.3778
0.3763
0.3780
0.3765
0.3773
Thursday 27 September 2018 (27/09/2018)
0.3750
0.3765
0.3767
0.3757
0.3762
Wednesday 26 September 2018 (26/09/2018)
0.3758
0.3748
0.3758
0.3741
0.3750
Tuesday 25 September 2018 (25/09/2018)
0.3756
0.3760
0.3764
0.3751
0.3758
Monday 24 September 2018 (24/09/2018)
0.3751
0.3753
0.3752
0.3742
0.3747
Friday 21 September 2018 (21/09/2018)
0.3730
0.3727
0.3739
0.3727
0.3733
Thursday 20 September 2018 (20/09/2018)
0.3748
0.3738
0.3747
0.3742
0.3745
Wednesday 19 September 2018 (19/09/2018)
0.3772
0.3747
0.3767
0.3744
0.3756
Tuesday 18 September 2018 (18/09/2018)
0.3780
0.3771
0.3807
0.3771
0.3789
Monday 17 September 2018 (17/09/2018)
0.3802
0.3787
0.3801
0.3796
0.3799
Friday 14 September 2018 (14/09/2018)
0.3786
0.3801
0.3795
0.3787
0.3791
Thursday 13 September 2018 (13/09/2018)
0.3797
0.3785
0.3791
0.3781
0.3786
Wednesday 12 September 2018 (12/09/2018)
0.3829
0.3803
0.3835
0.3802
0.3819
Tuesday 11 September 2018 (11/09/2018)
0.3826
0.3828
0.3838
0.3825
0.3832
Monday 10 September 2018 (10/09/2018)
0.3832
0.3832
0.3838
0.3823
0.3831
Friday 7 September 2018 (07/09/2018)
0.3782
0.3825
0.3832
0.3778
0.3805
Thursday 6 September 2018 (06/09/2018)
0.3783
0.3782
0.3795
0.3781
0.3788
Wednesday 5 September 2018 (05/09/2018)
0.3792
0.3795
0.3826
0.3778
0.3802
Tuesday 4 September 2018 (04/09/2018)
0.3771
0.3800
0.3792
0.3776
0.3784
Monday 3 September 2018 (03/09/2018)
0.3794
0.3765
0.3798
0.3761
0.3780

August

Friday 31 August 2018 (31/08/2018)
0.3748
0.3771
0.3778
0.3748
0.3763
Thursday 30 August 2018 (30/08/2018)
0.3725
0.3745
0.3749
0.3729
0.3739
Wednesday 29 August 2018 (29/08/2018)
0.3711
0.3769
0.3776
0.3704
0.3740
Tuesday 28 August 2018 (28/08/2018)
0.3700
0.3698
0.3707
0.3701
0.3704
Monday 27 August 2018 (27/08/2018)
0.3706
0.3710
0.3722
0.3707
0.3715
Friday 24 August 2018 (24/08/2018)
0.3756
0.3708
0.3748
0.3718
0.3733
Thursday 23 August 2018 (23/08/2018)
0.3703
0.3739
0.3731
0.3714
0.3723
Wednesday 22 August 2018 (22/08/2018)
0.3696
0.3703
0.3708
0.3692
0.3700
Tuesday 21 August 2018 (21/08/2018)
0.3710
0.3711
0.3718
0.3706
0.3712
Monday 20 August 2018 (20/08/2018)
0.3723
0.3714
0.3725
0.3720
0.3723
Friday 17 August 2018 (17/08/2018)
0.3750
0.3726
0.3749
0.3730
0.3740
Thursday 16 August 2018 (16/08/2018)
0.3761
0.3747
0.3760
0.3744
0.3752
Wednesday 15 August 2018 (15/08/2018)
0.3755
0.3763
0.3773
0.3762
0.3768
Tuesday 14 August 2018 (14/08/2018)
0.3745
0.3753
0.3761
0.3747
0.3754
Monday 13 August 2018 (13/08/2018)
0.3746
0.3746
0.3749
0.3735
0.3742
Friday 10 August 2018 (10/08/2018)
0.3691
0.3726
0.3724
0.3708
0.3716
Thursday 9 August 2018 (09/08/2018)
0.3662
0.3679
0.3679
0.3657
0.3668
Wednesday 8 August 2018 (08/08/2018)
0.3667
0.3661
0.3670
0.3661
0.3666
Tuesday 7 August 2018 (07/08/2018)
0.3686
0.3665
0.3684
0.3663
0.3674
Monday 6 August 2018 (06/08/2018)
0.3682
0.3684
0.3683
0.3679
0.3681
Friday 3 August 2018 (03/08/2018)
0.3698
0.3670
0.3699
0.3672
0.3686
Thursday 2 August 2018 (02/08/2018)
0.3678
0.3688
0.3698
0.3657
0.3678
Wednesday 1 August 2018 (01/08/2018)
0.3668
0.3678
0.3680
0.3666
0.3673

July

Tuesday 31 July 2018 (31/07/2018)
0.3675
0.3662
0.3675
0.3655
0.3665
Monday 30 July 2018 (30/07/2018)
0.3677
0.3675
0.3681
0.3673
0.3677
Friday 27 July 2018 (27/07/2018)
0.3691
0.3672
0.3691
0.3673
0.3682
Thursday 26 July 2018 (26/07/2018)
0.3651
0.3672
0.3674
0.3655
0.3665
Wednesday 25 July 2018 (25/07/2018)
0.3669
0.3660
0.3683
0.3659
0.3671
Tuesday 24 July 2018 (24/07/2018)
0.3688
0.3677
0.3695
0.3675
0.3685
Monday 23 July 2018 (23/07/2018)
0.3665
0.3678
0.3682
0.3663
0.3673
Friday 20 July 2018 (20/07/2018)
0.3699
0.3679
0.3695
0.3688
0.3692
Thursday 19 July 2018 (19/07/2018)
0.3680
0.3698
0.3692
0.3677
0.3685
Wednesday 18 July 2018 (18/07/2018)
0.3685
0.3684
0.3701
0.3683
0.3692
Tuesday 17 July 2018 (17/07/2018)
0.3666
0.3668
0.3673
0.3667
0.3670
Monday 16 July 2018 (16/07/2018)
0.3672
0.3668
0.3674
0.3665
0.3670
Friday 13 July 2018 (13/07/2018)
0.3675
0.3674
0.3681
0.3681
0.3681
Thursday 12 July 2018 (12/07/2018)
0.3695
0.3672
0.3694
0.3674
0.3684
Wednesday 11 July 2018 (11/07/2018)
0.3647
0.3686
0.3679
0.3656
0.3668
Tuesday 10 July 2018 (10/07/2018)
0.3647
0.3651
0.3661
0.3640
0.3651
Monday 9 July 2018 (09/07/2018)
0.3667
0.3635
0.3664
0.3621
0.3643
Friday 6 July 2018 (06/07/2018)
0.3682
0.3669
0.3678
0.3671
0.3675
Thursday 5 July 2018 (05/07/2018)
0.3673
0.3682
0.3692
0.3673
0.3683
Wednesday 4 July 2018 (04/07/2018)
0.3687
0.3688
0.3697
0.3674
0.3686
Tuesday 3 July 2018 (03/07/2018)
0.3705
0.3689
0.3701
0.3691
0.3696
Monday 2 July 2018 (02/07/2018)
0.3672
0.3712
0.3701
0.3689
0.3695

June

Friday 29 June 2018 (29/06/2018)
0.3703
0.3684
0.3697
0.3693
0.3695
Thursday 28 June 2018 (28/06/2018)
0.3708
0.3700
0.3710
0.3700
0.3705
Wednesday 27 June 2018 (27/06/2018)
0.3678
0.3698
0.3698
0.3684
0.3691
Tuesday 26 June 2018 (26/06/2018)
0.3672
0.3675
0.3680
0.3672
0.3676
Monday 25 June 2018 (25/06/2018)
0.3658
0.3674
0.3681
0.3660
0.3671
Friday 22 June 2018 (22/06/2018)
0.3689
0.3654
0.3679
0.3660
0.3670
Thursday 21 June 2018 (21/06/2018)
0.3695
0.3685
0.3697
0.3690
0.3694
Wednesday 20 June 2018 (20/06/2018)
0.3688
0.3688
0.3694
0.3674
0.3684
Tuesday 19 June 2018 (19/06/2018)
0.3668
0.3688
0.3693
0.3688
0.3691
Monday 18 June 2018 (18/06/2018)
0.3656
0.3666
0.3665
0.3649
0.3657
Friday 15 June 2018 (15/06/2018)
0.3640
0.3656
0.3660
0.3638
0.3649
Thursday 14 June 2018 (14/06/2018)
0.3591
0.3616
0.3618
0.3595
0.3607
Wednesday 13 June 2018 (13/06/2018)
0.3594
0.3593
0.3602
0.3581
0.3592
Tuesday 12 June 2018 (12/06/2018)
0.3578
0.3595
0.3589
0.3573
0.3581
Monday 11 June 2018 (11/06/2018)
0.3587
0.3581
0.3587
0.3579
0.3583
Friday 8 June 2018 (08/06/2018)
0.3573
0.3579
0.3599
0.3574
0.3587
Thursday 7 June 2018 (07/06/2018)
0.3551
0.3571
0.3565
0.3551
0.3558
Wednesday 6 June 2018 (06/06/2018)
0.3573
0.3548
0.3569
0.3551
0.3560
Tuesday 5 June 2018 (05/06/2018)
0.3558
0.3582
0.3587
0.3557
0.3572
Monday 4 June 2018 (04/06/2018)
0.3600
0.3556
0.3592
0.3555
0.3574
Friday 1 June 2018 (01/06/2018)
0.3599
0.3601
0.3617
0.3596
0.3607

May

Thursday 31 May 2018 (31/05/2018)
0.3592
0.3597
0.3603
0.3591
0.3597
Wednesday 30 May 2018 (30/05/2018)
0.3626
0.3593
0.3633
0.3600
0.3617
Tuesday 29 May 2018 (29/05/2018)
0.3608
0.3620
0.3621
0.3607
0.3614
Monday 28 May 2018 (28/05/2018)
0.3592
0.3605
0.3604
0.3596
0.3600
Friday 25 May 2018 (25/05/2018)
0.3593
0.3594
0.3598
0.3591
0.3595
Thursday 24 May 2018 (24/05/2018)
0.3598
0.3592
0.3611
0.3596
0.3604
Wednesday 23 May 2018 (23/05/2018)
0.3593
0.3601
0.3607
0.3601
0.3604
Tuesday 22 May 2018 (22/05/2018)
0.3589
0.3591
0.3593
0.3584
0.3589
Monday 21 May 2018 (21/05/2018)
0.3615
0.3590
0.3622
0.3590
0.3606
Friday 18 May 2018 (18/05/2018)
0.3624
0.3614
0.3628
0.3613
0.3621
Thursday 17 May 2018 (17/05/2018)
0.3609
0.3624
0.3630
0.3610
0.3620
Wednesday 16 May 2018 (16/05/2018)
0.3643
0.3621
0.3651
0.3622
0.3637
Tuesday 15 May 2018 (15/05/2018)
0.3616
0.3643
0.3633
0.3631
0.3632
Monday 14 May 2018 (14/05/2018)
0.3605
0.3609
0.3611
0.3604
0.3608
Friday 11 May 2018 (11/05/2018)
0.3612
0.3602
0.3607
0.3607
0.3607
Thursday 10 May 2018 (10/05/2018)
0.3650
0.3617
0.3652
0.3613
0.3633
Wednesday 9 May 2018 (09/05/2018)
0.3651
0.3644
0.3660
0.3648
0.3654
Tuesday 8 May 2018 (08/05/2018)
0.3617
0.3658
0.3650
0.3628
0.3639
Monday 7 May 2018 (07/05/2018)
0.3611
0.3619
0.3630
0.3611
0.3621
Friday 4 May 2018 (04/05/2018)
0.3616
0.3604
0.3621
0.3603
0.3612
Thursday 3 May 2018 (03/05/2018)
0.3632
0.3614
0.3631
0.3613
0.3622
Wednesday 2 May 2018 (02/05/2018)
0.3634
0.3619
0.3636
0.3619
0.3628
Tuesday 1 May 2018 (01/05/2018)
0.3614
0.3614
0.3618
0.3613
0.3616

April

Monday 30 April 2018 (30/04/2018)
0.3594
0.3614
0.3617
0.3595
0.3606
Friday 27 April 2018 (27/04/2018)
0.3603
0.3579
0.3613
0.3578
0.3596
Thursday 26 April 2018 (26/04/2018)
0.3598
0.3598
0.3606
0.3593
0.3600
Wednesday 25 April 2018 (25/04/2018)
0.3580
0.3593
0.3596
0.3587
0.3592
Tuesday 24 April 2018 (24/04/2018)
0.3580
0.3584
0.3589
0.3577
0.3583
Monday 23 April 2018 (23/04/2018)
0.3548
0.3571
0.3566
0.3549
0.3558
Friday 20 April 2018 (20/04/2018)
0.3524
0.3536
0.3542
0.3530
0.3536
Thursday 19 April 2018 (19/04/2018)
0.3499
0.3489
0.3515
0.3486
0.3501
Wednesday 18 April 2018 (18/04/2018)
0.3505
0.3484
0.3513
0.3484
0.3499
Tuesday 17 April 2018 (17/04/2018)
0.3497
0.3496
0.3506
0.3494
0.3500
Monday 16 April 2018 (16/04/2018)
0.3504
0.3507
0.3510
0.3499
0.3505
Friday 13 April 2018 (13/04/2018)
0.3510
0.3500
0.3509
0.3493
0.3501
Thursday 12 April 2018 (12/04/2018)
0.3509
0.3517
0.3522
0.3508
0.3515
Wednesday 11 April 2018 (11/04/2018)
0.3508
0.3506
0.3521
0.3505
0.3513
Tuesday 10 April 2018 (10/04/2018)
0.3536
0.3509
0.3531
0.3514
0.3523
Monday 9 April 2018 (09/04/2018)
0.3546
0.3539
0.3560
0.3540
0.3550
Friday 6 April 2018 (06/04/2018)
0.3544
0.3558
0.3565
0.3542
0.3554
Thursday 5 April 2018 (05/04/2018)
0.3527
0.3540
0.3540
0.3532
0.3536
Wednesday 4 April 2018 (04/04/2018)
0.3536
0.3528
0.3551
0.3529
0.3540
Tuesday 3 April 2018 (03/04/2018)
0.3551
0.3542
0.3551
0.3538
0.3545
Monday 2 April 2018 (02/04/2018)
0.3538
0.3551
0.3558
0.3534
0.3546

March

Friday 30 March 2018 (30/03/2018)
0.3544
0.3533
0.3545
0.3534
0.3540
Thursday 29 March 2018 (29/03/2018)
0.3552
0.3539
0.3559
0.3538
0.3549
Wednesday 28 March 2018 (28/03/2018)
0.3543
0.3536
0.3557
0.3534
0.3546
Tuesday 27 March 2018 (27/03/2018)
0.3513
0.3546
0.3530
0.3520
0.3525
Monday 26 March 2018 (26/03/2018)
0.3531
0.3517
0.3533
0.3523
0.3528
Friday 23 March 2018 (23/03/2018)
0.3535
0.3533
0.3535
0.3522
0.3529
Thursday 22 March 2018 (22/03/2018)
0.3507
0.3529
0.3539
0.3503
0.3521
Wednesday 21 March 2018 (21/03/2018)
0.3541
0.3525
0.3545
0.3533
0.3539
Tuesday 20 March 2018 (20/03/2018)
0.3526
0.3540
0.3544
0.3526
0.3535
Monday 19 March 2018 (19/03/2018)
0.3526
0.3524
0.3547
0.3526
0.3537
Friday 16 March 2018 (16/03/2018)
0.3492
0.3525
0.3527
0.3491
0.3509
Thursday 15 March 2018 (15/03/2018)
0.3456
0.3489
0.3486
0.3458
0.3472
Wednesday 14 March 2018 (14/03/2018)
0.3463
0.3457
0.3469
0.3443
0.3456
Tuesday 13 March 2018 (13/03/2018)
0.3459
0.3468
0.3475
0.3455
0.3465
Monday 12 March 2018 (12/03/2018)
0.3464
0.3463
0.3466
0.3459
0.3463
Friday 9 March 2018 (09/03/2018)
0.3494
0.3470
0.3493
0.3475
0.3484
Thursday 8 March 2018 (08/03/2018)
0.3479
0.3485
0.3488
0.3481
0.3485
Wednesday 7 March 2018 (07/03/2018)
0.3475
0.3479
0.3503
0.3481
0.3492
Tuesday 6 March 2018 (06/03/2018)
0.3507
0.3480
0.3503
0.3490
0.3497
Monday 5 March 2018 (05/03/2018)
0.3505
0.3512
0.3524
0.3504
0.3514
Friday 2 March 2018 (02/03/2018)
0.3510
0.3510
0.3520
0.3503
0.3512
Thursday 1 March 2018 (01/03/2018)
0.3510
0.3514
0.3526
0.3506
0.3516

February

Wednesday 28 February 2018 (28/02/2018)
0.3495
0.3492
0.3498
0.3482
0.3490
Tuesday 27 February 2018 (27/02/2018)
0.3466
0.3489
0.3483
0.3466
0.3475
Monday 26 February 2018 (26/02/2018)
0.3475
0.3462
0.3480
0.3464
0.3472
Friday 23 February 2018 (23/02/2018)
0.3470
0.3469
0.3490
0.3471
0.3481
Thursday 22 February 2018 (22/02/2018)
0.3491
0.3475
0.3488
0.3472
0.3480
Wednesday 21 February 2018 (21/02/2018)
0.3454
0.3482
0.3470
0.3462
0.3466
Tuesday 20 February 2018 (20/02/2018)
0.3442
0.3455
0.3456
0.3434
0.3445
Monday 19 February 2018 (19/02/2018)
0.3434
0.3440
0.3442
0.3433
0.3438
Friday 16 February 2018 (16/02/2018)
0.3419
0.3431
0.3425
0.3418
0.3422
Thursday 15 February 2018 (15/02/2018)
0.3431
0.3437
0.3450
0.3427
0.3439
Wednesday 14 February 2018 (14/02/2018)
0.3465
0.3456
0.3481
0.3456
0.3469
Tuesday 13 February 2018 (13/02/2018)
0.3463
0.3471
0.3483
0.3459
0.3471
Monday 12 February 2018 (12/02/2018)
0.3483
0.3466
0.3493
0.3465
0.3479
Friday 9 February 2018 (09/02/2018)
0.3497
0.3470
0.3510
0.3462
0.3486
Thursday 8 February 2018 (08/02/2018)
0.3482
0.3488
0.3507
0.3476
0.3492
Wednesday 7 February 2018 (07/02/2018)
0.3442
0.3475
0.3464
0.3454
0.3459
Tuesday 6 February 2018 (06/02/2018)
0.3452
0.3448
0.3470
0.3444
0.3457
Monday 5 February 2018 (05/02/2018)
0.3439
0.3430
0.3444
0.3418
0.3431
Friday 2 February 2018 (02/02/2018)
0.3380
0.3414
0.3407
0.3398
0.3403
Thursday 1 February 2018 (01/02/2018)
0.3375
0.3392
0.3408
0.3375
0.3392

January

Wednesday 31 January 2018 (31/01/2018)
0.3371
0.3384
0.3385
0.3357
0.3371
Tuesday 30 January 2018 (30/01/2018)
0.3364
0.3372
0.3377
0.3369
0.3373
Monday 29 January 2018 (29/01/2018)
0.3357
0.3363
0.3364
0.3357
0.3361
Friday 26 January 2018 (26/01/2018)
0.3391
0.3349
0.3390
0.3353
0.3372
Thursday 25 January 2018 (25/01/2018)
0.3381
0.3360
0.3379
0.3363
0.3371
Wednesday 24 January 2018 (24/01/2018)
0.3403
0.3399
0.3400
0.3396
0.3398
Tuesday 23 January 2018 (23/01/2018)
0.3396
0.3406
0.3417
0.3398
0.3408
Monday 22 January 2018 (22/01/2018)
0.3401
0.3411
0.3415
0.3396
0.3406
Friday 19 January 2018 (19/01/2018)
0.3404
0.3397
0.3405
0.3394
0.3400
Thursday 18 January 2018 (18/01/2018)
0.3417
0.3409
0.3416
0.3410
0.3413
Wednesday 17 January 2018 (17/01/2018)
0.3417
0.3419
0.3425
0.3413
0.3419
Tuesday 16 January 2018 (16/01/2018)
0.3419
0.3424
0.3425
0.3419
0.3422
Monday 15 January 2018 (15/01/2018)
0.3443
0.3427
0.3439
0.3424
0.3432
Friday 12 January 2018 (12/01/2018)
0.3450
0.3461
0.3480
0.3448
0.3464
Thursday 11 January 2018 (11/01/2018)
0.3471
0.3453
0.3469
0.3453
0.3461
Wednesday 10 January 2018 (10/01/2018)
0.3480
0.3469
0.3485
0.3470
0.3478
Tuesday 9 January 2018 (09/01/2018)
0.3472
0.3483
0.3475
0.3472
0.3474
Monday 8 January 2018 (08/01/2018)
0.3460
0.3473
0.3478
0.3461
0.3470
Friday 5 January 2018 (05/01/2018)
0.3461
0.3463
0.3475
0.3461
0.3468
Thursday 4 January 2018 (04/01/2018)
0.3475
0.3463
0.3478
0.3469
0.3474
Wednesday 3 January 2018 (03/01/2018)
0.3477
0.3465
0.3489
0.3462
0.3476
Tuesday 2 January 2018 (02/01/2018)
0.3486
0.3478
0.3484
0.3472
0.3478
Monday 1 January 2018 (01/01/2018)
0.3488
0.3489
0.3492
0.3401
0.3447