United Arab Emirates Dirham-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3793 on 02/01/2017

Lowest exchange rate of 2017: 0.3362 on 08/09/2017

Average exchange rate of 2017: 0.3552

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3491
0.3476
0.3493
0.3486
0.3490
Thursday 28 December 2017 (28/12/2017)
0.3504
0.3488
0.3498
0.3498
0.3498
Wednesday 27 December 2017 (27/12/2017)
0.3523
0.3502
0.3515
0.3506
0.3511
Tuesday 26 December 2017 (26/12/2017)
0.3527
0.3526
0.3530
0.3524
0.3527
Monday 25 December 2017 (25/12/2017)
0.3545
0.3526
0.3545
0.3513
0.3529
Friday 22 December 2017 (22/12/2017)
0.3532
0.3521
0.3536
0.3522
0.3529
Thursday 21 December 2017 (21/12/2017)
0.3552
0.3538
0.3561
0.3537
0.3549
Wednesday 20 December 2017 (20/12/2017)
0.3553
0.3545
0.3557
0.3548
0.3553
Tuesday 19 December 2017 (19/12/2017)
0.3551
0.3557
0.3555
0.3549
0.3552
Monday 18 December 2017 (18/12/2017)
0.3555
0.3550
0.3554
0.3553
0.3554
Friday 15 December 2017 (15/12/2017)
0.3553
0.3548
0.3555
0.3523
0.3539
Thursday 14 December 2017 (14/12/2017)
0.3568
0.3550
0.3564
0.3551
0.3558
Wednesday 13 December 2017 (13/12/2017)
0.3602
0.3584
0.3606
0.3580
0.3593
Tuesday 12 December 2017 (12/12/2017)
0.3615
0.3600
0.3618
0.3596
0.3607
Monday 11 December 2017 (11/12/2017)
0.3620
0.3612
0.3626
0.3608
0.3617
Friday 8 December 2017 (08/12/2017)
0.3624
0.3619
0.3635
0.3618
0.3627
Thursday 7 December 2017 (07/12/2017)
0.3598
0.3634
0.3636
0.3597
0.3617
Wednesday 6 December 2017 (06/12/2017)
0.3579
0.3602
0.3592
0.3576
0.3584
Tuesday 5 December 2017 (05/12/2017)
0.3584
0.3581
0.3584
0.3546
0.3565
Monday 4 December 2017 (04/12/2017)
0.3573
0.3581
0.3589
0.3566
0.3578
Friday 1 December 2017 (01/12/2017)
0.3599
0.3567
0.3606
0.3567
0.3587

November

Thursday 30 November 2017 (30/11/2017)
0.3596
0.3600
0.3605
0.3592
0.3599
Wednesday 29 November 2017 (29/11/2017)
0.3583
0.3592
0.3603
0.3582
0.3593
Tuesday 28 November 2017 (28/11/2017)
0.3580
0.3605
0.3600
0.3571
0.3586
Monday 27 November 2017 (27/11/2017)
0.3574
0.3575
0.3578
0.3569
0.3574
Friday 24 November 2017 (24/11/2017)
0.3572
0.3567
0.3576
0.3568
0.3572
Thursday 23 November 2017 (23/11/2017)
0.3572
0.3571
0.3581
0.3566
0.3574
Wednesday 22 November 2017 (22/11/2017)
0.3593
0.3583
0.3596
0.3587
0.3592
Tuesday 21 November 2017 (21/11/2017)
0.3605
0.3593
0.3617
0.3589
0.3603
Monday 20 November 2017 (20/11/2017)
0.3598
0.3603
0.3609
0.3597
0.3603
Friday 17 November 2017 (17/11/2017)
0.3589
0.3597
0.3611
0.3588
0.3600
Thursday 16 November 2017 (16/11/2017)
0.3588
0.3589
0.3591
0.3581
0.3586
Wednesday 15 November 2017 (15/11/2017)
0.3569
0.3588
0.3592
0.3568
0.3580
Tuesday 14 November 2017 (14/11/2017)
0.3571
0.3577
0.3586
0.3559
0.3573
Monday 13 November 2017 (13/11/2017)
0.3565
0.3574
0.3567
0.3549
0.3558
Friday 10 November 2017 (10/11/2017)
0.3544
0.3561
0.3573
0.3535
0.3554
Thursday 9 November 2017 (09/11/2017)
0.3544
0.3552
0.3558
0.3539
0.3549
Wednesday 8 November 2017 (08/11/2017)
0.3559
0.3540
0.3562
0.3532
0.3547
Tuesday 7 November 2017 (07/11/2017)
0.3539
0.3565
0.3562
0.3545
0.3554
Monday 6 November 2017 (06/11/2017)
0.3558
0.3558
0.3563
0.3558
0.3561
Friday 3 November 2017 (03/11/2017)
0.3530
0.3557
0.3559
0.3527
0.3543
Thursday 2 November 2017 (02/11/2017)
0.3545
0.3518
0.3548
0.3512
0.3530
Wednesday 1 November 2017 (01/11/2017)
0.3556
0.3537
0.3556
0.3533
0.3545

October

Tuesday 31 October 2017 (31/10/2017)
0.3543
0.3566
0.3569
0.3538
0.3554
Monday 30 October 2017 (30/10/2017)
0.3545
0.3545
0.3556
0.3544
0.3550
Friday 27 October 2017 (27/10/2017)
0.3556
0.3548
0.3564
0.3554
0.3559
Thursday 26 October 2017 (26/10/2017)
0.3532
0.3543
0.3540
0.3528
0.3534
Wednesday 25 October 2017 (25/10/2017)
0.3502
0.3536
0.3541
0.3497
0.3519
Tuesday 24 October 2017 (24/10/2017)
0.3489
0.3495
0.3500
0.3490
0.3495
Monday 23 October 2017 (23/10/2017)
0.3479
0.3490
0.3496
0.3478
0.3487
Friday 20 October 2017 (20/10/2017)
0.3457
0.3481
0.3487
0.3458
0.3473
Thursday 19 October 2017 (19/10/2017)
0.3470
0.3450
0.3474
0.3454
0.3464
Wednesday 18 October 2017 (18/10/2017)
0.3471
0.3475
0.3479
0.3470
0.3475
Tuesday 17 October 2017 (17/10/2017)
0.3468
0.3473
0.3475
0.3471
0.3473
Monday 16 October 2017 (16/10/2017)
0.3456
0.3459
0.3464
0.3451
0.3458
Friday 13 October 2017 (13/10/2017)
0.3480
0.3443
0.3481
0.3453
0.3467
Thursday 12 October 2017 (12/10/2017)
0.3495
0.3493
0.3495
0.3480
0.3488
Wednesday 11 October 2017 (11/10/2017)
0.3501
0.3498
0.3505
0.3493
0.3499
Tuesday 10 October 2017 (10/10/2017)
0.3511
0.3501
0.3502
0.3501
0.3502
Monday 9 October 2017 (09/10/2017)
0.3510
0.3511
0.3520
0.3500
0.3510
Friday 6 October 2017 (06/10/2017)
0.3493
0.3505
0.3511
0.3499
0.3505
Thursday 5 October 2017 (05/10/2017)
0.3465
0.3489
0.3486
0.3480
0.3483
Wednesday 4 October 2017 (04/10/2017)
0.3476
0.3458
0.3475
0.3464
0.3470
Tuesday 3 October 2017 (03/10/2017)
0.3479
0.3471
0.3491
0.3471
0.3481
Monday 2 October 2017 (02/10/2017)
0.3476
0.3469
0.3478
0.3462
0.3470

September

Friday 29 September 2017 (29/09/2017)
0.3465
0.3473
0.3470
0.3463
0.3467
Thursday 28 September 2017 (28/09/2017)
0.3466
0.3464
0.3480
0.3472
0.3476
Wednesday 27 September 2017 (27/09/2017)
0.3451
0.3464
0.3461
0.3453
0.3457
Tuesday 26 September 2017 (26/09/2017)
0.3428
0.3457
0.3451
0.3437
0.3444
Monday 25 September 2017 (25/09/2017)
0.3419
0.3432
0.3432
0.3429
0.3431
Friday 22 September 2017 (22/09/2017)
0.3430
0.3406
0.3442
0.3398
0.3420
Thursday 21 September 2017 (21/09/2017)
0.3391
0.3445
0.3449
0.3390
0.3420
Wednesday 20 September 2017 (20/09/2017)
0.3394
0.3381
0.3402
0.3384
0.3393
Tuesday 19 September 2017 (19/09/2017)
0.3420
0.3394
0.3421
0.3399
0.3410
Monday 18 September 2017 (18/09/2017)
0.3404
0.3408
0.3410
0.3397
0.3404
Friday 15 September 2017 (15/09/2017)
0.3400
0.3428
0.3431
0.3398
0.3415
Thursday 14 September 2017 (14/09/2017)
0.3409
0.3412
0.3426
0.3391
0.3409
Wednesday 13 September 2017 (13/09/2017)
0.3393
0.3401
0.3400
0.3390
0.3395
Tuesday 12 September 2017 (12/09/2017)
0.3390
0.3403
0.3408
0.3390
0.3399
Monday 11 September 2017 (11/09/2017)
0.3378
0.3383
0.3389
0.3374
0.3382
Friday 8 September 2017 (08/09/2017)
0.3385
0.3384
0.3390
0.3362
0.3376
Thursday 7 September 2017 (07/09/2017)
0.3400
0.3388
0.3402
0.3395
0.3399
Wednesday 6 September 2017 (06/09/2017)
0.3405
0.3401
0.3420
0.3395
0.3408
Tuesday 5 September 2017 (05/09/2017)
0.3425
0.3419
0.3423
0.3410
0.3417
Monday 4 September 2017 (04/09/2017)
0.3427
0.3421
0.3427
0.3415
0.3421
Friday 1 September 2017 (01/09/2017)
0.3427
0.3412
0.3432
0.3418
0.3425

August

Thursday 31 August 2017 (31/08/2017)
0.3443
0.3430
0.3451
0.3431
0.3441
Wednesday 30 August 2017 (30/08/2017)
0.3422
0.3444
0.3450
0.3409
0.3430
Tuesday 29 August 2017 (29/08/2017)
0.3418
0.3418
0.3440
0.3413
0.3427
Monday 28 August 2017 (28/08/2017)
0.3444
0.3423
0.3441
0.3423
0.3432
Friday 25 August 2017 (25/08/2017)
0.3441
0.3437
0.3443
0.3439
0.3441
Thursday 24 August 2017 (24/08/2017)
0.3445
0.3441
0.3456
0.3441
0.3449
Wednesday 23 August 2017 (23/08/2017)
0.3441
0.3443
0.3454
0.3442
0.3448
Tuesday 22 August 2017 (22/08/2017)
0.3429
0.3434
0.3432
0.3426
0.3429
Monday 21 August 2017 (21/08/2017)
0.3432
0.3430
0.3437
0.3427
0.3432
Friday 18 August 2017 (18/08/2017)
0.3451
0.3429
0.3457
0.3426
0.3442
Thursday 17 August 2017 (17/08/2017)
0.3436
0.3448
0.3448
0.3422
0.3435
Wednesday 16 August 2017 (16/08/2017)
0.3478
0.3442
0.3483
0.3438
0.3461
Tuesday 15 August 2017 (15/08/2017)
0.3469
0.3458
0.3476
0.3451
0.3464
Monday 14 August 2017 (14/08/2017)
0.3449
0.3465
0.3460
0.3448
0.3454
Friday 11 August 2017 (11/08/2017)
0.3458
0.3460
0.3476
0.3451
0.3464
Thursday 10 August 2017 (10/08/2017)
0.3451
0.3452
0.3456
0.3446
0.3451
Wednesday 9 August 2017 (09/08/2017)
0.3439
0.3454
0.3467
0.3440
0.3454
Tuesday 8 August 2017 (08/08/2017)
0.3442
0.3436
0.3443
0.3433
0.3438
Monday 7 August 2017 (07/08/2017)
0.3434
0.3441
0.3446
0.3430
0.3438
Friday 4 August 2017 (04/08/2017)
0.3424
0.3427
0.3430
0.3426
0.3428
Thursday 3 August 2017 (03/08/2017)
0.3414
0.3419
0.3444
0.3417
0.3431
Wednesday 2 August 2017 (02/08/2017)
0.3415
0.3414
0.3425
0.3416
0.3421
Tuesday 1 August 2017 (01/08/2017)
0.3402
0.3413
0.3419
0.3388
0.3404

July

Monday 31 July 2017 (31/07/2017)
0.3401
0.3419
0.3424
0.3408
0.3416
Friday 28 July 2017 (28/07/2017)
0.3418
0.3415
0.3422
0.3413
0.3418
Thursday 27 July 2017 (27/07/2017)
0.3398
0.3416
0.3409
0.3397
0.3403
Wednesday 26 July 2017 (26/07/2017)
0.3429
0.3416
0.3448
0.3422
0.3435
Tuesday 25 July 2017 (25/07/2017)
0.3436
0.3427
0.3435
0.3427
0.3431
Monday 24 July 2017 (24/07/2017)
0.3437
0.3435
0.3439
0.3421
0.3430
Friday 21 July 2017 (21/07/2017)
0.3420
0.3445
0.3446
0.3423
0.3435
Thursday 20 July 2017 (20/07/2017)
0.3422
0.3420
0.3439
0.3414
0.3427
Wednesday 19 July 2017 (19/07/2017)
0.3438
0.3420
0.3441
0.3421
0.3431
Tuesday 18 July 2017 (18/07/2017)
0.3488
0.3443
0.3494
0.3429
0.3462
Monday 17 July 2017 (17/07/2017)
0.3475
0.3488
0.3485
0.3475
0.3480
Friday 14 July 2017 (14/07/2017)
0.3521
0.3480
0.3498
0.3489
0.3494
Thursday 13 July 2017 (13/07/2017)
0.3544
0.3524
0.3536
0.3526
0.3531
Wednesday 12 July 2017 (12/07/2017)
0.3564
0.3544
0.3558
0.3551
0.3555
Tuesday 11 July 2017 (11/07/2017)
0.3580
0.3560
0.3586
0.3557
0.3572
Monday 10 July 2017 (10/07/2017)
0.3578
0.3580
0.3588
0.3581
0.3585
Friday 7 July 2017 (07/07/2017)
0.3589
0.3572
0.3595
0.3568
0.3582
Thursday 6 July 2017 (06/07/2017)
0.3580
0.3589
0.3594
0.3577
0.3586
Wednesday 5 July 2017 (05/07/2017)
0.3580
0.3583
0.3594
0.3571
0.3583
Tuesday 4 July 2017 (04/07/2017)
0.3554
0.3574
0.3582
0.3548
0.3565
Monday 3 July 2017 (03/07/2017)
0.3540
0.3548
0.3553
0.3548
0.3551

June

Friday 30 June 2017 (30/06/2017)
0.3545
0.3547
0.3551
0.3536
0.3544
Thursday 29 June 2017 (29/06/2017)
0.3563
0.3548
0.3558
0.3557
0.3558
Wednesday 28 June 2017 (28/06/2017)
0.3591
0.3572
0.3600
0.3574
0.3587
Tuesday 27 June 2017 (27/06/2017)
0.3591
0.3609
0.3615
0.3577
0.3596
Monday 26 June 2017 (26/06/2017)
0.3599
0.3586
0.3602
0.3583
0.3593
Friday 23 June 2017 (23/06/2017)
0.3611
0.3594
0.3604
0.3604
0.3604
Thursday 22 June 2017 (22/06/2017)
0.3604
0.3614
0.3616
0.3597
0.3607
Wednesday 21 June 2017 (21/06/2017)
0.3592
0.3605
0.3613
0.3589
0.3601
Tuesday 20 June 2017 (20/06/2017)
0.3582
0.3592
0.3589
0.3584
0.3587
Monday 19 June 2017 (19/06/2017)
0.3569
0.3573
0.3593
0.3569
0.3581
Friday 16 June 2017 (16/06/2017)
0.3594
0.3572
0.3594
0.3577
0.3586
Thursday 15 June 2017 (15/06/2017)
0.3588
0.3596
0.3604
0.3565
0.3585
Wednesday 14 June 2017 (14/06/2017)
0.3610
0.3584
0.3613
0.3573
0.3593
Tuesday 13 June 2017 (13/06/2017)
0.3605
0.3631
0.3633
0.3595
0.3614
Monday 12 June 2017 (12/06/2017)
0.3612
0.3601
0.3623
0.3598
0.3611
Friday 9 June 2017 (09/06/2017)
0.3632
0.3614
0.3635
0.3586
0.3611
Thursday 8 June 2017 (08/06/2017)
0.3604
0.3572
0.3617
0.3572
0.3595
Wednesday 7 June 2017 (07/06/2017)
0.3627
0.3617
0.3627
0.3600
0.3614
Tuesday 6 June 2017 (06/06/2017)
0.3634
0.3629
0.3654
0.3618
0.3636
Monday 5 June 2017 (05/06/2017)
0.3666
0.3640
0.3661
0.3639
0.3650
Friday 2 June 2017 (02/06/2017)
0.3691
0.3659
0.3693
0.3660
0.3677
Thursday 1 June 2017 (01/06/2017)
0.3664
0.3695
0.3695
0.3660
0.3678

May

Wednesday 31 May 2017 (31/05/2017)
0.3647
0.3663
0.3667
0.3646
0.3657
Tuesday 30 May 2017 (30/05/2017)
0.3658
0.3648
0.3662
0.3651
0.3657
Monday 29 May 2017 (29/05/2017)
0.3657
0.3660
0.3666
0.3651
0.3659
Friday 26 May 2017 (26/05/2017)
0.3652
0.3657
0.3656
0.3655
0.3656
Thursday 25 May 2017 (25/05/2017)
0.3628
0.3648
0.3651
0.3630
0.3641
Wednesday 24 May 2017 (24/05/2017)
0.3639
0.3633
0.3656
0.3632
0.3644
Tuesday 23 May 2017 (23/05/2017)
0.3642
0.3634
0.3645
0.3620
0.3633
Monday 22 May 2017 (22/05/2017)
0.3649
0.3639
0.3657
0.3640
0.3649
Friday 19 May 2017 (19/05/2017)
0.3669
0.3652
0.3664
0.3661
0.3663
Thursday 18 May 2017 (18/05/2017)
0.3662
0.3656
0.3674
0.3644
0.3659
Wednesday 17 May 2017 (17/05/2017)
0.3666
0.3667
0.3686
0.3658
0.3672
Tuesday 16 May 2017 (16/05/2017)
0.3670
0.3665
0.3682
0.3662
0.3672
Monday 15 May 2017 (15/05/2017)
0.3678
0.3668
0.3680
0.3666
0.3673
Friday 12 May 2017 (12/05/2017)
0.3689
0.3688
0.3694
0.3675
0.3685
Thursday 11 May 2017 (11/05/2017)
0.3694
0.3686
0.3712
0.3680
0.3696
Wednesday 10 May 2017 (10/05/2017)
0.3709
0.3693
0.3713
0.3684
0.3699
Tuesday 9 May 2017 (09/05/2017)
0.3685
0.3707
0.3712
0.3687
0.3700
Monday 8 May 2017 (08/05/2017)
0.3675
0.3685
0.3684
0.3679
0.3682
Friday 5 May 2017 (05/05/2017)
0.3675
0.3671
0.3683
0.3673
0.3678
Thursday 4 May 2017 (04/05/2017)
0.3669
0.3676
0.3685
0.3666
0.3676
Wednesday 3 May 2017 (03/05/2017)
0.3614
0.3656
0.3653
0.3616
0.3635
Tuesday 2 May 2017 (02/05/2017)
0.3617
0.3618
0.3625
0.3607
0.3616
Monday 1 May 2017 (01/05/2017)
0.3647
0.3608
0.3647
0.3606
0.3627

April

Friday 28 April 2017 (28/04/2017)
0.3647
0.3635
0.3651
0.3640
0.3646
Thursday 27 April 2017 (27/04/2017)
0.3644
0.3653
0.3665
0.3640
0.3653
Wednesday 26 April 2017 (26/04/2017)
0.3612
0.3643
0.3650
0.3608
0.3629
Tuesday 25 April 2017 (25/04/2017)
0.3597
0.3614
0.3616
0.3597
0.3607
Monday 24 April 2017 (24/04/2017)
0.3594
0.3597
0.3609
0.3593
0.3601
Friday 21 April 2017 (21/04/2017)
0.3618
0.3609
0.3621
0.3605
0.3613
Thursday 20 April 2017 (20/04/2017)
0.3630
0.3618
0.3633
0.3619
0.3626
Wednesday 19 April 2017 (19/04/2017)
0.3600
0.3619
0.3627
0.3606
0.3617
Tuesday 18 April 2017 (18/04/2017)
0.3587
0.3621
0.3637
0.3581
0.3609
Monday 17 April 2017 (17/04/2017)
0.3592
0.3584
0.3589
0.3586
0.3588
Friday 14 April 2017 (14/04/2017)
0.3592
0.3589
0.3597
0.3592
0.3595
Thursday 13 April 2017 (13/04/2017)
0.3619
0.3590
0.3616
0.3588
0.3602
Wednesday 12 April 2017 (12/04/2017)
0.3631
0.3627
0.3640
0.3627
0.3634
Tuesday 11 April 2017 (11/04/2017)
0.3628
0.3633
0.3643
0.3622
0.3633
Monday 10 April 2017 (10/04/2017)
0.3635
0.3631
0.3641
0.3626
0.3634
Friday 7 April 2017 (07/04/2017)
0.3608
0.3615
0.3621
0.3614
0.3618
Thursday 6 April 2017 (06/04/2017)
0.3596
0.3606
0.3616
0.3597
0.3607
Wednesday 5 April 2017 (05/04/2017)
0.3597
0.3598
0.3603
0.3589
0.3596
Tuesday 4 April 2017 (04/04/2017)
0.3580
0.3595
0.3598
0.3582
0.3590
Monday 3 April 2017 (03/04/2017)
0.3562
0.3577
0.3587
0.3570
0.3579

March

Friday 31 March 2017 (31/03/2017)
0.3564
0.3586
0.3589
0.3551
0.3570
Thursday 30 March 2017 (30/03/2017)
0.3549
0.3560
0.3562
0.3547
0.3555
Wednesday 29 March 2017 (29/03/2017)
0.3564
0.3554
0.3567
0.3548
0.3558
Tuesday 28 March 2017 (28/03/2017)
0.3574
0.3546
0.3590
0.3543
0.3567
Monday 27 March 2017 (27/03/2017)
0.3564
0.3572
0.3588
0.3558
0.3573
Friday 24 March 2017 (24/03/2017)
0.3570
0.3566
0.3572
0.3566
0.3569
Thursday 23 March 2017 (23/03/2017)
0.3547
0.3572
0.3574
0.3546
0.3560
Wednesday 22 March 2017 (22/03/2017)
0.3540
0.3553
0.3561
0.3545
0.3553
Tuesday 21 March 2017 (21/03/2017)
0.3520
0.3545
0.3550
0.3520
0.3535
Monday 20 March 2017 (20/03/2017)
0.3537
0.3517
0.3533
0.3513
0.3523
Friday 17 March 2017 (17/03/2017)
0.3546
0.3540
0.3552
0.3534
0.3543
Thursday 16 March 2017 (16/03/2017)
0.3532
0.3552
0.3560
0.3530
0.3545
Wednesday 15 March 2017 (15/03/2017)
0.3603
0.3555
0.3605
0.3570
0.3588
Tuesday 14 March 2017 (14/03/2017)
0.3594
0.3600
0.3603
0.3593
0.3598
Monday 13 March 2017 (13/03/2017)
0.3611
0.3594
0.3600
0.3598
0.3599
Friday 10 March 2017 (10/03/2017)
0.3630
0.3606
0.3630
0.3607
0.3619
Thursday 9 March 2017 (09/03/2017)
0.3617
0.3624
0.3631
0.3617
0.3624
Wednesday 8 March 2017 (08/03/2017)
0.3586
0.3618
0.3608
0.3592
0.3600
Tuesday 7 March 2017 (07/03/2017)
0.3591
0.3589
0.3593
0.3578
0.3586
Monday 6 March 2017 (06/03/2017)
0.3587
0.3588
0.3596
0.3583
0.3590
Friday 3 March 2017 (03/03/2017)
0.3596
0.3597
0.3611
0.3590
0.3601
Thursday 2 March 2017 (02/03/2017)
0.3548
0.3593
0.3593
0.3550
0.3572
Wednesday 1 March 2017 (01/03/2017)
0.3555
0.3540
0.3564
0.3538
0.3551

February

Tuesday 28 February 2017 (28/02/2017)
0.3550
0.3543
0.3552
0.3541
0.3547
Monday 27 February 2017 (27/02/2017)
0.3563
0.3550
0.3559
0.3533
0.3546
Friday 24 February 2017 (24/02/2017)
0.3534
0.3533
0.3549
0.3530
0.3540
Thursday 23 February 2017 (23/02/2017)
0.3532
0.3537
0.3539
0.3532
0.3536
Wednesday 22 February 2017 (22/02/2017)
0.3547
0.3531
0.3552
0.3532
0.3542
Tuesday 21 February 2017 (21/02/2017)
0.3539
0.3552
0.3554
0.3550
0.3552
Monday 20 February 2017 (20/02/2017)
0.3543
0.3540
0.3554
0.3542
0.3548
Friday 17 February 2017 (17/02/2017)
0.3538
0.3543
0.3546
0.3538
0.3542
Thursday 16 February 2017 (16/02/2017)
0.3532
0.3536
0.3547
0.3526
0.3537
Wednesday 15 February 2017 (15/02/2017)
0.3553
0.3536
0.3554
0.3540
0.3547
Tuesday 14 February 2017 (14/02/2017)
0.3563
0.3550
0.3564
0.3535
0.3550
Monday 13 February 2017 (13/02/2017)
0.3543
0.3570
0.3570
0.3539
0.3555
Friday 10 February 2017 (10/02/2017)
0.3570
0.3539
0.3577
0.3543
0.3560
Thursday 9 February 2017 (09/02/2017)
0.3562
0.3557
0.3576
0.3563
0.3570
Wednesday 8 February 2017 (08/02/2017)
0.3569
0.3564
0.3571
0.3563
0.3567
Tuesday 7 February 2017 (07/02/2017)
0.3552
0.3595
0.3586
0.3562
0.3574
Monday 6 February 2017 (06/02/2017)
0.3547
0.3554
0.3557
0.3550
0.3554
Friday 3 February 2017 (03/02/2017)
0.3554
0.3537
0.3563
0.3536
0.3550
Thursday 2 February 2017 (02/02/2017)
0.3585
0.3545
0.3592
0.3536
0.3564
Wednesday 1 February 2017 (01/02/2017)
0.3588
0.3596
0.3610
0.3589
0.3600

January

Tuesday 31 January 2017 (31/01/2017)
0.3602
0.3599
0.3609
0.3583
0.3596
Monday 30 January 2017 (30/01/2017)
0.3600
0.3598
0.3609
0.3594
0.3602
Friday 27 January 2017 (27/01/2017)
0.3612
0.3605
0.3617
0.3598
0.3608
Thursday 26 January 2017 (26/01/2017)
0.3596
0.3611
0.3613
0.3601
0.3607
Wednesday 25 January 2017 (25/01/2017)
0.3591
0.3605
0.3615
0.3587
0.3601
Tuesday 24 January 2017 (24/01/2017)
0.3590
0.3596
0.3603
0.3580
0.3592
Monday 23 January 2017 (23/01/2017)
0.3598
0.3605
0.3607
0.3596
0.3602
Friday 20 January 2017 (20/01/2017)
0.3603
0.3615
0.3618
0.3599
0.3609
Thursday 19 January 2017 (19/01/2017)
0.3625
0.3606
0.3615
0.3612
0.3614
Wednesday 18 January 2017 (18/01/2017)
0.3603
0.3611
0.3605
0.3593
0.3599
Tuesday 17 January 2017 (17/01/2017)
0.3646
0.3658
0.3665
0.3635
0.3650
Monday 16 January 2017 (16/01/2017)
0.3617
0.3638
0.3656
0.3618
0.3637
Friday 13 January 2017 (13/01/2017)
0.3635
0.3625
0.3653
0.3630
0.3642
Thursday 12 January 2017 (12/01/2017)
0.3658
0.3620
0.3654
0.3615
0.3635
Wednesday 11 January 2017 (11/01/2017)
0.3697
0.3676
0.3703
0.3664
0.3684
Tuesday 10 January 2017 (10/01/2017)
0.3698
0.3698
0.3710
0.3681
0.3696
Monday 9 January 2017 (09/01/2017)
0.3728
0.3687
0.3733
0.3681
0.3707
Friday 6 January 2017 (06/01/2017)
0.3710
0.3701
0.3712
0.3698
0.3705
Thursday 5 January 2017 (05/01/2017)
0.3739
0.3735
0.3741
0.3717
0.3729
Wednesday 4 January 2017 (04/01/2017)
0.3771
0.3755
0.3766
0.3750
0.3758
Tuesday 3 January 2017 (03/01/2017)
0.3787
0.3759
0.3788
0.3752
0.3770
Monday 2 January 2017 (02/01/2017)
0.3775
0.3776
0.3793
0.3770
0.3782