United Arab Emirates Dirham-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/AUD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.3793, reached on 02/01/2017

The lowest level of 2017 was 0.3362 reached 08/09/2017

The average level of 2017 was 0.3552

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/AUD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3491
0.3476
0.3493
0.3486
0.3490
Thursday 28 December 2017 (28/12/2017)
0.3504
0.3488
0.3498
0.3498
0.3498
Wednesday 27 December 2017 (27/12/2017)
0.3523
0.3502
0.3515
0.3506
0.3511
Tuesday 26 December 2017 (26/12/2017)
0.3527
0.3526
0.3530
0.3524
0.3527
Monday 25 December 2017 (25/12/2017)
0.3545
0.3526
0.3545
0.3513
0.3529
Friday 22 December 2017 (22/12/2017)
0.3532
0.3521
0.3536
0.3522
0.3529
Thursday 21 December 2017 (21/12/2017)
0.3552
0.3538
0.3561
0.3537
0.3549
Wednesday 20 December 2017 (20/12/2017)
0.3553
0.3545
0.3557
0.3548
0.3553
Tuesday 19 December 2017 (19/12/2017)
0.3551
0.3557
0.3555
0.3549
0.3552
Monday 18 December 2017 (18/12/2017)
0.3555
0.3550
0.3554
0.3553
0.3554
Friday 15 December 2017 (15/12/2017)
0.3553
0.3548
0.3555
0.3523
0.3539
Thursday 14 December 2017 (14/12/2017)
0.3568
0.3550
0.3564
0.3551
0.3558
Wednesday 13 December 2017 (13/12/2017)
0.3602
0.3584
0.3606
0.3580
0.3593
Tuesday 12 December 2017 (12/12/2017)
0.3615
0.3600
0.3618
0.3596
0.3607
Monday 11 December 2017 (11/12/2017)
0.3620
0.3612
0.3626
0.3608
0.3617
Friday 8 December 2017 (08/12/2017)
0.3624
0.3619
0.3635
0.3618
0.3627
Thursday 7 December 2017 (07/12/2017)
0.3598
0.3634
0.3636
0.3597
0.3617
Wednesday 6 December 2017 (06/12/2017)
0.3579
0.3602
0.3592
0.3576
0.3584
Tuesday 5 December 2017 (05/12/2017)
0.3584
0.3581
0.3584
0.3546
0.3565
Monday 4 December 2017 (04/12/2017)
0.3573
0.3581
0.3589
0.3566
0.3578
Friday 1 December 2017 (01/12/2017)
0.3599
0.3567
0.3606
0.3567
0.3587

November

Thursday 30 November 2017 (30/11/2017)
0.3596
0.3600
0.3605
0.3592
0.3599
Wednesday 29 November 2017 (29/11/2017)
0.3583
0.3592
0.3603
0.3582
0.3593
Tuesday 28 November 2017 (28/11/2017)
0.3580
0.3605
0.3600
0.3571
0.3586
Monday 27 November 2017 (27/11/2017)
0.3574
0.3575
0.3578
0.3569
0.3574
Friday 24 November 2017 (24/11/2017)
0.3572
0.3567
0.3576
0.3568
0.3572
Thursday 23 November 2017 (23/11/2017)
0.3572
0.3571
0.3581
0.3566
0.3574
Wednesday 22 November 2017 (22/11/2017)
0.3593
0.3583
0.3596
0.3587
0.3592
Tuesday 21 November 2017 (21/11/2017)
0.3605
0.3593
0.3617
0.3589
0.3603
Monday 20 November 2017 (20/11/2017)
0.3598
0.3603
0.3609
0.3597
0.3603
Friday 17 November 2017 (17/11/2017)
0.3589
0.3597
0.3611
0.3588
0.3600
Thursday 16 November 2017 (16/11/2017)
0.3588
0.3589
0.3591
0.3581
0.3586
Wednesday 15 November 2017 (15/11/2017)
0.3569
0.3588
0.3592
0.3568
0.3580
Tuesday 14 November 2017 (14/11/2017)
0.3571
0.3577
0.3586
0.3559
0.3573
Monday 13 November 2017 (13/11/2017)
0.3565
0.3574
0.3567
0.3549
0.3558
Friday 10 November 2017 (10/11/2017)
0.3544
0.3561
0.3573
0.3535
0.3554
Thursday 9 November 2017 (09/11/2017)
0.3544
0.3552
0.3558
0.3539
0.3549
Wednesday 8 November 2017 (08/11/2017)
0.3559
0.3540
0.3562
0.3532
0.3547
Tuesday 7 November 2017 (07/11/2017)
0.3539
0.3565
0.3562
0.3545
0.3554
Monday 6 November 2017 (06/11/2017)
0.3558
0.3558
0.3563
0.3558
0.3561
Friday 3 November 2017 (03/11/2017)
0.3530
0.3557
0.3559
0.3527
0.3543
Thursday 2 November 2017 (02/11/2017)
0.3545
0.3518
0.3548
0.3512
0.3530
Wednesday 1 November 2017 (01/11/2017)
0.3556
0.3537
0.3556
0.3533
0.3545

October

Tuesday 31 October 2017 (31/10/2017)
0.3543
0.3566
0.3569
0.3538
0.3554
Monday 30 October 2017 (30/10/2017)
0.3545
0.3545
0.3556
0.3544
0.3550
Friday 27 October 2017 (27/10/2017)
0.3556
0.3548
0.3564
0.3554
0.3559
Thursday 26 October 2017 (26/10/2017)
0.3532
0.3543
0.3540
0.3528
0.3534
Wednesday 25 October 2017 (25/10/2017)
0.3502
0.3536
0.3541
0.3497
0.3519
Tuesday 24 October 2017 (24/10/2017)
0.3489
0.3495
0.3500
0.3490
0.3495
Monday 23 October 2017 (23/10/2017)
0.3479
0.3490
0.3496
0.3478
0.3487
Friday 20 October 2017 (20/10/2017)
0.3457
0.3481
0.3487
0.3458
0.3473
Thursday 19 October 2017 (19/10/2017)
0.3470
0.3450
0.3474
0.3454
0.3464
Wednesday 18 October 2017 (18/10/2017)
0.3471
0.3475
0.3479
0.3470
0.3475
Tuesday 17 October 2017 (17/10/2017)
0.3468
0.3473
0.3475
0.3471
0.3473
Monday 16 October 2017 (16/10/2017)
0.3456
0.3459
0.3464
0.3451
0.3458
Friday 13 October 2017 (13/10/2017)
0.3480
0.3443
0.3481
0.3453
0.3467
Thursday 12 October 2017 (12/10/2017)
0.3495
0.3493
0.3495
0.3480
0.3488
Wednesday 11 October 2017 (11/10/2017)
0.3501
0.3498
0.3505
0.3493
0.3499
Tuesday 10 October 2017 (10/10/2017)
0.3511
0.3501
0.3502
0.3501
0.3502
Monday 9 October 2017 (09/10/2017)
0.3510
0.3511
0.3520
0.3500
0.3510
Friday 6 October 2017 (06/10/2017)
0.3493
0.3505
0.3511
0.3499
0.3505
Thursday 5 October 2017 (05/10/2017)
0.3465
0.3489
0.3486
0.3480
0.3483
Wednesday 4 October 2017 (04/10/2017)
0.3476
0.3458
0.3475
0.3464
0.3470
Tuesday 3 October 2017 (03/10/2017)
0.3479
0.3471
0.3491
0.3471
0.3481
Monday 2 October 2017 (02/10/2017)
0.3476
0.3469
0.3478
0.3462
0.3470

September

Friday 29 September 2017 (29/09/2017)
0.3465
0.3473
0.3470
0.3463
0.3467
Thursday 28 September 2017 (28/09/2017)
0.3466
0.3464
0.3480
0.3472
0.3476
Wednesday 27 September 2017 (27/09/2017)
0.3451
0.3464
0.3461
0.3453
0.3457
Tuesday 26 September 2017 (26/09/2017)
0.3428
0.3457
0.3451
0.3437
0.3444
Monday 25 September 2017 (25/09/2017)
0.3419
0.3432
0.3432
0.3429
0.3431
Friday 22 September 2017 (22/09/2017)
0.3430
0.3406
0.3442
0.3398
0.3420
Thursday 21 September 2017 (21/09/2017)
0.3391
0.3445
0.3449
0.3390
0.3420
Wednesday 20 September 2017 (20/09/2017)
0.3394
0.3381
0.3402
0.3384
0.3393
Tuesday 19 September 2017 (19/09/2017)
0.3420
0.3394
0.3421
0.3399
0.3410
Monday 18 September 2017 (18/09/2017)
0.3404
0.3408
0.3410
0.3397
0.3404
Friday 15 September 2017 (15/09/2017)
0.3400
0.3428
0.3431
0.3398
0.3415
Thursday 14 September 2017 (14/09/2017)
0.3409
0.3412
0.3426
0.3391
0.3409
Wednesday 13 September 2017 (13/09/2017)
0.3393
0.3401
0.3400
0.3390
0.3395
Tuesday 12 September 2017 (12/09/2017)
0.3390
0.3403
0.3408
0.3390
0.3399
Monday 11 September 2017 (11/09/2017)
0.3378
0.3383
0.3389
0.3374
0.3382
Friday 8 September 2017 (08/09/2017)
0.3385
0.3384
0.3390
0.3362
0.3376
Thursday 7 September 2017 (07/09/2017)
0.3400
0.3388
0.3402
0.3395
0.3399
Wednesday 6 September 2017 (06/09/2017)
0.3405
0.3401
0.3420
0.3395
0.3408
Tuesday 5 September 2017 (05/09/2017)
0.3425
0.3419
0.3423
0.3410
0.3417
Monday 4 September 2017 (04/09/2017)
0.3427
0.3421
0.3427
0.3415
0.3421
Friday 1 September 2017 (01/09/2017)
0.3427
0.3412
0.3432
0.3418
0.3425

August

Thursday 31 August 2017 (31/08/2017)
0.3443
0.3430
0.3451
0.3431
0.3441
Wednesday 30 August 2017 (30/08/2017)
0.3422
0.3444
0.3450
0.3409
0.3430
Tuesday 29 August 2017 (29/08/2017)
0.3418
0.3418
0.3440
0.3413
0.3427
Monday 28 August 2017 (28/08/2017)
0.3444
0.3423
0.3441
0.3423
0.3432
Friday 25 August 2017 (25/08/2017)
0.3441
0.3437
0.3443
0.3439
0.3441
Thursday 24 August 2017 (24/08/2017)
0.3445
0.3441
0.3456
0.3441
0.3449
Wednesday 23 August 2017 (23/08/2017)
0.3441
0.3443
0.3454
0.3442
0.3448
Tuesday 22 August 2017 (22/08/2017)
0.3429
0.3434
0.3432
0.3426
0.3429
Monday 21 August 2017 (21/08/2017)
0.3432
0.3430
0.3437
0.3427
0.3432
Friday 18 August 2017 (18/08/2017)
0.3451
0.3429
0.3457
0.3426
0.3442
Thursday 17 August 2017 (17/08/2017)
0.3436
0.3448
0.3448
0.3422
0.3435
Wednesday 16 August 2017 (16/08/2017)
0.3478
0.3442
0.3483
0.3438
0.3461
Tuesday 15 August 2017 (15/08/2017)
0.3469
0.3458
0.3476
0.3451
0.3464
Monday 14 August 2017 (14/08/2017)
0.3449
0.3465
0.3460
0.3448
0.3454
Friday 11 August 2017 (11/08/2017)
0.3458
0.3460
0.3476
0.3451
0.3464
Thursday 10 August 2017 (10/08/2017)
0.3451
0.3452
0.3456
0.3446
0.3451
Wednesday 9 August 2017 (09/08/2017)
0.3439
0.3454
0.3467
0.3440
0.3454
Tuesday 8 August 2017 (08/08/2017)
0.3442
0.3436
0.3443
0.3433
0.3438
Monday 7 August 2017 (07/08/2017)
0.3434
0.3441
0.3446
0.3430
0.3438
Friday 4 August 2017 (04/08/2017)
0.3424
0.3427
0.3430
0.3426
0.3428
Thursday 3 August 2017 (03/08/2017)
0.3414
0.3419
0.3444
0.3417
0.3431
Wednesday 2 August 2017 (02/08/2017)
0.3415
0.3414
0.3425
0.3416
0.3421
Tuesday 1 August 2017 (01/08/2017)
0.3402
0.3413
0.3419
0.3388
0.3404

July

Monday 31 July 2017 (31/07/2017)
0.3401
0.3419
0.3424
0.3408
0.3416
Friday 28 July 2017 (28/07/2017)
0.3418
0.3415
0.3422
0.3413
0.3418
Thursday 27 July 2017 (27/07/2017)
0.3398
0.3416
0.3409
0.3397
0.3403
Wednesday 26 July 2017 (26/07/2017)
0.3429
0.3416
0.3448
0.3422
0.3435
Tuesday 25 July 2017 (25/07/2017)
0.3436
0.3427
0.3435
0.3427
0.3431
Monday 24 July 2017 (24/07/2017)
0.3437
0.3435
0.3439
0.3421
0.3430
Friday 21 July 2017 (21/07/2017)
0.3420
0.3445
0.3446
0.3423
0.3435
Thursday 20 July 2017 (20/07/2017)
0.3422
0.3420
0.3439
0.3414
0.3427
Wednesday 19 July 2017 (19/07/2017)
0.3438
0.3420
0.3441
0.3421
0.3431
Tuesday 18 July 2017 (18/07/2017)
0.3488
0.3443
0.3494
0.3429
0.3462
Monday 17 July 2017 (17/07/2017)
0.3475
0.3488
0.3485
0.3475
0.3480
Friday 14 July 2017 (14/07/2017)
0.3521
0.3480
0.3498
0.3489
0.3494
Thursday 13 July 2017 (13/07/2017)
0.3544
0.3524
0.3536
0.3526
0.3531
Wednesday 12 July 2017 (12/07/2017)
0.3564
0.3544
0.3558
0.3551
0.3555
Tuesday 11 July 2017 (11/07/2017)
0.3580
0.3560
0.3586
0.3557
0.3572
Monday 10 July 2017 (10/07/2017)
0.3578
0.3580
0.3588
0.3581
0.3585
Friday 7 July 2017 (07/07/2017)
0.3589
0.3572
0.3595
0.3568
0.3582
Thursday 6 July 2017 (06/07/2017)
0.3580
0.3589
0.3594
0.3577
0.3586
Wednesday 5 July 2017 (05/07/2017)
0.3580
0.3583
0.3594
0.3571
0.3583
Tuesday 4 July 2017 (04/07/2017)
0.3554
0.3574
0.3582
0.3548
0.3565
Monday 3 July 2017 (03/07/2017)
0.3540
0.3548
0.3553
0.3548
0.3551

June

Friday 30 June 2017 (30/06/2017)
0.3545
0.3547
0.3551
0.3536
0.3544
Thursday 29 June 2017 (29/06/2017)
0.3563
0.3548
0.3558
0.3557
0.3558
Wednesday 28 June 2017 (28/06/2017)
0.3591
0.3572
0.3600
0.3574
0.3587
Tuesday 27 June 2017 (27/06/2017)
0.3591
0.3609
0.3615
0.3577
0.3596
Monday 26 June 2017 (26/06/2017)
0.3599
0.3586
0.3602
0.3583
0.3593
Friday 23 June 2017 (23/06/2017)
0.3611
0.3594
0.3604
0.3604
0.3604
Thursday 22 June 2017 (22/06/2017)
0.3604
0.3614
0.3616
0.3597
0.3607
Wednesday 21 June 2017 (21/06/2017)
0.3592
0.3605
0.3613
0.3589
0.3601
Tuesday 20 June 2017 (20/06/2017)
0.3582
0.3592
0.3589
0.3584
0.3587
Monday 19 June 2017 (19/06/2017)
0.3569
0.3573
0.3593
0.3569
0.3581
Friday 16 June 2017 (16/06/2017)
0.3594
0.3572
0.3594
0.3577
0.3586
Thursday 15 June 2017 (15/06/2017)
0.3588
0.3596
0.3604
0.3565
0.3585
Wednesday 14 June 2017 (14/06/2017)
0.3610
0.3584
0.3613
0.3573
0.3593
Tuesday 13 June 2017 (13/06/2017)
0.3605
0.3631
0.3633
0.3595
0.3614
Monday 12 June 2017 (12/06/2017)
0.3612
0.3601
0.3623
0.3598
0.3611
Friday 9 June 2017 (09/06/2017)
0.3632
0.3614
0.3635
0.3586
0.3611
Thursday 8 June 2017 (08/06/2017)
0.3604
0.3572
0.3617
0.3572
0.3595
Wednesday 7 June 2017 (07/06/2017)
0.3627
0.3617
0.3627
0.3600
0.3614
Tuesday 6 June 2017 (06/06/2017)
0.3634
0.3629
0.3654
0.3618
0.3636
Monday 5 June 2017 (05/06/2017)
0.3666
0.3640
0.3661
0.3639
0.3650
Friday 2 June 2017 (02/06/2017)
0.3691
0.3659
0.3693
0.3660
0.3677
Thursday 1 June 2017 (01/06/2017)
0.3664
0.3695
0.3695
0.3660
0.3678

May

Wednesday 31 May 2017 (31/05/2017)
0.3647
0.3663
0.3667
0.3646
0.3657
Tuesday 30 May 2017 (30/05/2017)
0.3658
0.3648
0.3662
0.3651
0.3657
Monday 29 May 2017 (29/05/2017)
0.3657
0.3660
0.3666
0.3651
0.3659
Friday 26 May 2017 (26/05/2017)
0.3652
0.3657
0.3656
0.3655
0.3656
Thursday 25 May 2017 (25/05/2017)
0.3628
0.3648
0.3651
0.3630
0.3641
Wednesday 24 May 2017 (24/05/2017)
0.3639
0.3633
0.3656
0.3632
0.3644
Tuesday 23 May 2017 (23/05/2017)
0.3642
0.3634
0.3645
0.3620
0.3633
Monday 22 May 2017 (22/05/2017)
0.3649
0.3639
0.3657
0.3640
0.3649
Friday 19 May 2017 (19/05/2017)
0.3669
0.3652
0.3664
0.3661
0.3663
Thursday 18 May 2017 (18/05/2017)
0.3662
0.3656
0.3674
0.3644
0.3659
Wednesday 17 May 2017 (17/05/2017)
0.3666
0.3667
0.3686
0.3658
0.3672
Tuesday 16 May 2017 (16/05/2017)
0.3670
0.3665
0.3682
0.3662
0.3672
Monday 15 May 2017 (15/05/2017)
0.3678
0.3668
0.3680
0.3666
0.3673
Friday 12 May 2017 (12/05/2017)
0.3689
0.3688
0.3694
0.3675
0.3685
Thursday 11 May 2017 (11/05/2017)
0.3694
0.3686
0.3712
0.3680
0.3696
Wednesday 10 May 2017 (10/05/2017)
0.3709
0.3693
0.3713
0.3684
0.3699
Tuesday 9 May 2017 (09/05/2017)
0.3685
0.3707
0.3712
0.3687
0.3700
Monday 8 May 2017 (08/05/2017)
0.3675
0.3685
0.3684
0.3679
0.3682
Friday 5 May 2017 (05/05/2017)
0.3675
0.3671
0.3683
0.3673
0.3678
Thursday 4 May 2017 (04/05/2017)
0.3669
0.3676
0.3685
0.3666
0.3676
Wednesday 3 May 2017 (03/05/2017)
0.3614
0.3656
0.3653
0.3616
0.3635
Tuesday 2 May 2017 (02/05/2017)
0.3617
0.3618
0.3625
0.3607
0.3616
Monday 1 May 2017 (01/05/2017)
0.3647
0.3608
0.3647
0.3606
0.3627

April

Friday 28 April 2017 (28/04/2017)
0.3647
0.3635
0.3651
0.3640
0.3646
Thursday 27 April 2017 (27/04/2017)
0.3644
0.3653
0.3665
0.3640
0.3653
Wednesday 26 April 2017 (26/04/2017)
0.3612
0.3643
0.3650
0.3608
0.3629
Tuesday 25 April 2017 (25/04/2017)
0.3597
0.3614
0.3616
0.3597
0.3607
Monday 24 April 2017 (24/04/2017)
0.3594
0.3597
0.3609
0.3593
0.3601
Friday 21 April 2017 (21/04/2017)
0.3618
0.3609
0.3621
0.3605
0.3613
Thursday 20 April 2017 (20/04/2017)
0.3630
0.3618
0.3633
0.3619
0.3626
Wednesday 19 April 2017 (19/04/2017)
0.3600
0.3619
0.3627
0.3606
0.3617
Tuesday 18 April 2017 (18/04/2017)
0.3587
0.3621
0.3637
0.3581
0.3609
Monday 17 April 2017 (17/04/2017)
0.3592
0.3584
0.3589
0.3586
0.3588
Friday 14 April 2017 (14/04/2017)
0.3592
0.3589
0.3597
0.3592
0.3595
Thursday 13 April 2017 (13/04/2017)
0.3619
0.3590
0.3616
0.3588
0.3602
Wednesday 12 April 2017 (12/04/2017)
0.3631
0.3627
0.3640
0.3627
0.3634
Tuesday 11 April 2017 (11/04/2017)
0.3628
0.3633
0.3643
0.3622
0.3633
Monday 10 April 2017 (10/04/2017)
0.3635
0.3631
0.3641
0.3626
0.3634
Friday 7 April 2017 (07/04/2017)
0.3608
0.3615
0.3621
0.3614
0.3618
Thursday 6 April 2017 (06/04/2017)
0.3596
0.3606
0.3616
0.3597
0.3607
Wednesday 5 April 2017 (05/04/2017)
0.3597
0.3598
0.3603
0.3589
0.3596
Tuesday 4 April 2017 (04/04/2017)
0.3580
0.3595
0.3598
0.3582
0.3590
Monday 3 April 2017 (03/04/2017)
0.3562
0.3577
0.3587
0.3570
0.3579

March

Friday 31 March 2017 (31/03/2017)
0.3564
0.3586
0.3589
0.3551
0.3570
Thursday 30 March 2017 (30/03/2017)
0.3549
0.3560
0.3562
0.3547
0.3555
Wednesday 29 March 2017 (29/03/2017)
0.3564
0.3554
0.3567
0.3548
0.3558
Tuesday 28 March 2017 (28/03/2017)
0.3574
0.3546
0.3590
0.3543
0.3567
Monday 27 March 2017 (27/03/2017)
0.3564
0.3572
0.3588
0.3558
0.3573
Friday 24 March 2017 (24/03/2017)
0.3570
0.3566
0.3572
0.3566
0.3569
Thursday 23 March 2017 (23/03/2017)
0.3547
0.3572
0.3574
0.3546
0.3560
Wednesday 22 March 2017 (22/03/2017)
0.3540
0.3553
0.3561
0.3545
0.3553
Tuesday 21 March 2017 (21/03/2017)
0.3520
0.3545
0.3550
0.3520
0.3535
Monday 20 March 2017 (20/03/2017)
0.3537
0.3517
0.3533
0.3513
0.3523
Friday 17 March 2017 (17/03/2017)
0.3546
0.3540
0.3552
0.3534
0.3543
Thursday 16 March 2017 (16/03/2017)
0.3532
0.3552
0.3560
0.3530
0.3545
Wednesday 15 March 2017 (15/03/2017)
0.3603
0.3555
0.3605
0.3570
0.3588
Tuesday 14 March 2017 (14/03/2017)
0.3594
0.3600
0.3603
0.3593
0.3598
Monday 13 March 2017 (13/03/2017)
0.3611
0.3594
0.3600
0.3598
0.3599
Friday 10 March 2017 (10/03/2017)
0.3630
0.3606
0.3630
0.3607
0.3619
Thursday 9 March 2017 (09/03/2017)
0.3617
0.3624
0.3631
0.3617
0.3624
Wednesday 8 March 2017 (08/03/2017)
0.3586
0.3618
0.3608
0.3592
0.3600
Tuesday 7 March 2017 (07/03/2017)
0.3591
0.3589
0.3593
0.3578
0.3586
Monday 6 March 2017 (06/03/2017)
0.3587
0.3588
0.3596
0.3583
0.3590
Friday 3 March 2017 (03/03/2017)
0.3596
0.3597
0.3611
0.3590
0.3601
Thursday 2 March 2017 (02/03/2017)
0.3548
0.3593
0.3593
0.3550
0.3572
Wednesday 1 March 2017 (01/03/2017)
0.3555
0.3540
0.3564
0.3538
0.3551

February

Tuesday 28 February 2017 (28/02/2017)
0.3550
0.3543
0.3552
0.3541
0.3547
Monday 27 February 2017 (27/02/2017)
0.3563
0.3550
0.3559
0.3533
0.3546
Friday 24 February 2017 (24/02/2017)
0.3534
0.3533
0.3549
0.3530
0.3540
Thursday 23 February 2017 (23/02/2017)
0.3532
0.3537
0.3539
0.3532
0.3536
Wednesday 22 February 2017 (22/02/2017)
0.3547
0.3531
0.3552
0.3532
0.3542
Tuesday 21 February 2017 (21/02/2017)
0.3539
0.3552
0.3554
0.3550
0.3552
Monday 20 February 2017 (20/02/2017)
0.3543
0.3540
0.3554
0.3542
0.3548
Friday 17 February 2017 (17/02/2017)
0.3538
0.3543
0.3546
0.3538
0.3542
Thursday 16 February 2017 (16/02/2017)
0.3532
0.3536
0.3547
0.3526
0.3537
Wednesday 15 February 2017 (15/02/2017)
0.3553
0.3536
0.3554
0.3540
0.3547
Tuesday 14 February 2017 (14/02/2017)
0.3563
0.3550
0.3564
0.3535
0.3550
Monday 13 February 2017 (13/02/2017)
0.3543
0.3570
0.3570
0.3539
0.3555
Friday 10 February 2017 (10/02/2017)
0.3570
0.3539
0.3577
0.3543
0.3560
Thursday 9 February 2017 (09/02/2017)
0.3562
0.3557
0.3576
0.3563
0.3570
Wednesday 8 February 2017 (08/02/2017)
0.3569
0.3564
0.3571
0.3563
0.3567
Tuesday 7 February 2017 (07/02/2017)
0.3552
0.3595
0.3586
0.3562
0.3574
Monday 6 February 2017 (06/02/2017)
0.3547
0.3554
0.3557
0.3550
0.3554
Friday 3 February 2017 (03/02/2017)
0.3554
0.3537
0.3563
0.3536
0.3550
Thursday 2 February 2017 (02/02/2017)
0.3585
0.3545
0.3592
0.3536
0.3564
Wednesday 1 February 2017 (01/02/2017)
0.3588
0.3596
0.3610
0.3589
0.3600

January

Tuesday 31 January 2017 (31/01/2017)
0.3602
0.3599
0.3609
0.3583
0.3596
Monday 30 January 2017 (30/01/2017)
0.3600
0.3598
0.3609
0.3594
0.3602
Friday 27 January 2017 (27/01/2017)
0.3612
0.3605
0.3617
0.3598
0.3608
Thursday 26 January 2017 (26/01/2017)
0.3596
0.3611
0.3613
0.3601
0.3607
Wednesday 25 January 2017 (25/01/2017)
0.3591
0.3605
0.3615
0.3587
0.3601
Tuesday 24 January 2017 (24/01/2017)
0.3590
0.3596
0.3603
0.3580
0.3592
Monday 23 January 2017 (23/01/2017)
0.3598
0.3605
0.3607
0.3596
0.3602
Friday 20 January 2017 (20/01/2017)
0.3603
0.3615
0.3618
0.3599
0.3609
Thursday 19 January 2017 (19/01/2017)
0.3625
0.3606
0.3615
0.3612
0.3614
Wednesday 18 January 2017 (18/01/2017)
0.3603
0.3611
0.3605
0.3593
0.3599
Tuesday 17 January 2017 (17/01/2017)
0.3646
0.3658
0.3665
0.3635
0.3650
Monday 16 January 2017 (16/01/2017)
0.3617
0.3638
0.3656
0.3618
0.3637
Friday 13 January 2017 (13/01/2017)
0.3635
0.3625
0.3653
0.3630
0.3642
Thursday 12 January 2017 (12/01/2017)
0.3658
0.3620
0.3654
0.3615
0.3635
Wednesday 11 January 2017 (11/01/2017)
0.3697
0.3676
0.3703
0.3664
0.3684
Tuesday 10 January 2017 (10/01/2017)
0.3698
0.3698
0.3710
0.3681
0.3696
Monday 9 January 2017 (09/01/2017)
0.3728
0.3687
0.3733
0.3681
0.3707
Friday 6 January 2017 (06/01/2017)
0.3710
0.3701
0.3712
0.3698
0.3705
Thursday 5 January 2017 (05/01/2017)
0.3739
0.3735
0.3741
0.3717
0.3729
Wednesday 4 January 2017 (04/01/2017)
0.3771
0.3755
0.3766
0.3750
0.3758
Tuesday 3 January 2017 (03/01/2017)
0.3787
0.3759
0.3788
0.3752
0.3770
Monday 2 January 2017 (02/01/2017)
0.3775
0.3776
0.3793
0.3770
0.3782