United Arab Emirates Dirham-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/AUD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3991 on 20/01/2016

Lowest exchange rate of 2016: 0.3315 on 24/06/2016

Average exchange rate of 2016: 0.3659

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3767
0.3786
0.3794
0.3763
0.3779
Thursday 29 December 2016 (29/12/2016)
0.3793
0.3777
0.3790
0.3772
0.3781
Wednesday 28 December 2016 (28/12/2016)
0.3786
0.3789
0.3789
0.3781
0.3785
Tuesday 27 December 2016 (27/12/2016)
0.3784
0.3788
0.3795
0.3778
0.3787
Monday 26 December 2016 (26/12/2016)
0.3785
0.3784
0.3800
0.3762
0.3781
Friday 23 December 2016 (23/12/2016)
0.3771
0.3799
0.3796
0.3774
0.3785
Thursday 22 December 2016 (22/12/2016)
0.3762
0.3763
0.3777
0.3762
0.3770
Wednesday 21 December 2016 (21/12/2016)
0.3751
0.3759
0.3756
0.3750
0.3753
Tuesday 20 December 2016 (20/12/2016)
0.3760
0.3755
0.3763
0.3757
0.3760
Monday 19 December 2016 (19/12/2016)
0.3724
0.3752
0.3742
0.3740
0.3741
Friday 16 December 2016 (16/12/2016)
0.3699
0.3733
0.3746
0.3691
0.3719
Thursday 15 December 2016 (15/12/2016)
0.3679
0.3698
0.3696
0.3684
0.3690
Wednesday 14 December 2016 (14/12/2016)
0.3629
0.3635
0.3638
0.3617
0.3628
Tuesday 13 December 2016 (13/12/2016)
0.3632
0.3624
0.3646
0.3625
0.3636
Monday 12 December 2016 (12/12/2016)
0.3647
0.3634
0.3644
0.3642
0.3643
Friday 9 December 2016 (09/12/2016)
0.3646
0.3647
0.3662
0.3639
0.3651
Thursday 8 December 2016 (08/12/2016)
0.3640
0.3638
0.3656
0.3634
0.3645
Wednesday 7 December 2016 (07/12/2016)
0.3649
0.3637
0.3666
0.3629
0.3648
Tuesday 6 December 2016 (06/12/2016)
0.3643
0.3637
0.3670
0.3636
0.3653
Monday 5 December 2016 (05/12/2016)
0.3654
0.3647
0.3672
0.3642
0.3657
Friday 2 December 2016 (02/12/2016)
0.3673
0.3671
0.3684
0.3660
0.3672
Thursday 1 December 2016 (01/12/2016)
0.3686
0.3683
0.3722
0.3676
0.3699

November

Wednesday 30 November 2016 (30/11/2016)
0.3637
0.3693
0.3695
0.3635
0.3665
Tuesday 29 November 2016 (29/11/2016)
0.3638
0.3645
0.3666
0.3633
0.3650
Monday 28 November 2016 (28/11/2016)
0.3654
0.3627
0.3664
0.3622
0.3643
Friday 25 November 2016 (25/11/2016)
0.3673
0.3657
0.3677
0.3646
0.3662
Thursday 24 November 2016 (24/11/2016)
0.3683
0.3678
0.3695
0.3676
0.3686
Wednesday 23 November 2016 (23/11/2016)
0.3679
0.3686
0.3696
0.3652
0.3674
Tuesday 22 November 2016 (22/11/2016)
0.3692
0.3673
0.3696
0.3669
0.3683
Monday 21 November 2016 (21/11/2016)
0.3715
0.3720
0.3728
0.3691
0.3710
Friday 18 November 2016 (18/11/2016)
0.3674
0.3697
0.3696
0.3667
0.3682
Thursday 17 November 2016 (17/11/2016)
0.3639
0.3665
0.3668
0.3629
0.3649
Wednesday 16 November 2016 (16/11/2016)
0.3605
0.3637
0.3644
0.3602
0.3623
Tuesday 15 November 2016 (15/11/2016)
0.3598
0.3598
0.3605
0.3582
0.3594
Monday 14 November 2016 (14/11/2016)
0.3616
0.3588
0.3619
0.3583
0.3601
Friday 11 November 2016 (11/11/2016)
0.3580
0.3608
0.3632
0.3575
0.3604
Thursday 10 November 2016 (10/11/2016)
0.3560
0.3605
0.3612
0.3509
0.3561
Wednesday 9 November 2016 (09/11/2016)
0.3512
0.3569
0.3636
0.3501
0.3569
Tuesday 8 November 2016 (08/11/2016)
0.3522
0.3503
0.3545
0.3495
0.3520
Monday 7 November 2016 (07/11/2016)
0.3533
0.3511
0.3553
0.3511
0.3532
Friday 4 November 2016 (04/11/2016)
0.3540
0.3557
0.3572
0.3540
0.3556
Thursday 3 November 2016 (03/11/2016)
0.3555
0.3560
0.3577
0.3551
0.3564
Wednesday 2 November 2016 (02/11/2016)
0.3558
0.3563
0.3573
0.3555
0.3564
Tuesday 1 November 2016 (01/11/2016)
0.3579
0.3560
0.3582
0.3538
0.3560

October

Monday 31 October 2016 (31/10/2016)
0.3596
0.3589
0.3598
0.3572
0.3585
Friday 28 October 2016 (28/10/2016)
0.3585
0.3582
0.3604
0.3580
0.3592
Thursday 27 October 2016 (27/10/2016)
0.3559
0.3566
0.3584
0.3556
0.3570
Wednesday 26 October 2016 (26/10/2016)
0.3560
0.3575
0.3579
0.3530
0.3555
Tuesday 25 October 2016 (25/10/2016)
0.3579
0.3550
0.3586
0.3531
0.3559
Monday 24 October 2016 (24/10/2016)
0.3586
0.3584
0.3586
0.3567
0.3577
Friday 21 October 2016 (21/10/2016)
0.3569
0.3573
0.3579
0.3552
0.3566
Thursday 20 October 2016 (20/10/2016)
0.3524
0.3566
0.3564
0.3526
0.3545
Wednesday 19 October 2016 (19/10/2016)
0.3552
0.3524
0.3552
0.3520
0.3536
Tuesday 18 October 2016 (18/10/2016)
0.3567
0.3565
0.3575
0.3558
0.3567
Monday 17 October 2016 (17/10/2016)
0.3560
0.3570
0.3591
0.3562
0.3577
Friday 14 October 2016 (14/10/2016)
0.3598
0.3557
0.3600
0.3556
0.3578
Thursday 13 October 2016 (13/10/2016)
0.3594
0.3613
0.3620
0.3595
0.3608
Wednesday 12 October 2016 (12/10/2016)
0.3617
0.3605
0.3640
0.3611
0.3626
Tuesday 11 October 2016 (11/10/2016)
0.3578
0.3559
0.3596
0.3551
0.3574
Monday 10 October 2016 (10/10/2016)
0.3578
0.3563
0.3587
0.3556
0.3572
Friday 7 October 2016 (07/10/2016)
0.3589
0.3562
0.3593
0.3327
0.3460
Thursday 6 October 2016 (06/10/2016)
0.3571
0.3565
0.3587
0.3562
0.3575
Wednesday 5 October 2016 (05/10/2016)
0.3575
0.3574
0.3585
0.3564
0.3575
Tuesday 4 October 2016 (04/10/2016)
0.3543
0.3550
0.3551
0.3531
0.3541
Monday 3 October 2016 (03/10/2016)
0.3548
0.3532
0.3565
0.3532
0.3549

September

Friday 30 September 2016 (30/09/2016)
0.3564
0.3555
0.3584
0.3553
0.3569
Thursday 29 September 2016 (29/09/2016)
0.3539
0.3555
0.3557
0.3539
0.3548
Wednesday 28 September 2016 (28/09/2016)
0.3551
0.3541
0.3557
0.3541
0.3549
Tuesday 27 September 2016 (27/09/2016)
0.3566
0.3560
0.3569
0.3541
0.3555
Monday 26 September 2016 (26/09/2016)
0.3574
0.3568
0.3580
0.3556
0.3568
Friday 23 September 2016 (23/09/2016)
0.3561
0.3542
0.3565
0.3537
0.3551
Thursday 22 September 2016 (22/09/2016)
0.3568
0.3566
0.3575
0.3558
0.3567
Wednesday 21 September 2016 (21/09/2016)
0.3604
0.3583
0.3610
0.3582
0.3596
Tuesday 20 September 2016 (20/09/2016)
0.3614
0.3599
0.3617
0.3588
0.3603
Monday 19 September 2016 (19/09/2016)
0.3632
0.3609
0.3628
0.3609
0.3619
Friday 16 September 2016 (16/09/2016)
0.3621
0.3578
0.3628
0.3578
0.3603
Thursday 15 September 2016 (15/09/2016)
0.3643
0.3622
0.3658
0.3614
0.3636
Wednesday 14 September 2016 (14/09/2016)
0.3647
0.3651
0.3654
0.3632
0.3643
Tuesday 13 September 2016 (13/09/2016)
0.3599
0.3614
0.3619
0.3594
0.3607
Monday 12 September 2016 (12/09/2016)
0.3612
0.3612
0.3628
0.3607
0.3618
Friday 9 September 2016 (09/09/2016)
0.3561
0.3603
0.3606
0.3563
0.3585
Thursday 8 September 2016 (08/09/2016)
0.3549
0.3553
0.3555
0.3528
0.3542
Wednesday 7 September 2016 (07/09/2016)
0.3545
0.3533
0.3554
0.3530
0.3542
Tuesday 6 September 2016 (06/09/2016)
0.3590
0.3565
0.3583
0.3566
0.3575
Monday 5 September 2016 (05/09/2016)
0.3593
0.3591
0.3604
0.3582
0.3593
Friday 2 September 2016 (02/09/2016)
0.3602
0.3596
0.3619
0.3590
0.3605
Thursday 1 September 2016 (01/09/2016)
0.3621
0.3640
0.3662
0.3609
0.3636

August

Wednesday 31 August 2016 (31/08/2016)
0.3621
0.3636
0.3644
0.3618
0.3631
Tuesday 30 August 2016 (30/08/2016)
0.3595
0.3619
0.3626
0.3589
0.3608
Monday 29 August 2016 (29/08/2016)
0.3599
0.3594
0.3615
0.3584
0.3600
Friday 26 August 2016 (26/08/2016)
0.3575
0.3579
0.3588
0.3554
0.3571
Thursday 25 August 2016 (25/08/2016)
0.3577
0.3570
0.3583
0.3565
0.3574
Wednesday 24 August 2016 (24/08/2016)
0.3576
0.3579
0.3587
0.3572
0.3580
Tuesday 23 August 2016 (23/08/2016)
0.3565
0.3581
0.3584
0.3563
0.3574
Monday 22 August 2016 (22/08/2016)
0.3572
0.3577
0.3583
0.3572
0.3578
Friday 19 August 2016 (19/08/2016)
0.3542
0.3552
0.3570
0.3547
0.3559
Thursday 18 August 2016 (18/08/2016)
0.3556
0.3565
0.3573
0.3532
0.3553
Wednesday 17 August 2016 (17/08/2016)
0.3538
0.3558
0.3567
0.3536
0.3552
Tuesday 16 August 2016 (16/08/2016)
0.3548
0.3559
0.3559
0.3535
0.3547
Monday 15 August 2016 (15/08/2016)
0.3558
0.3542
0.3568
0.3533
0.3551
Friday 12 August 2016 (12/08/2016)
0.3535
0.3542
0.3548
0.3529
0.3539
Thursday 11 August 2016 (11/08/2016)
0.3533
0.3531
0.3539
0.3519
0.3529
Wednesday 10 August 2016 (10/08/2016)
0.3550
0.3531
0.3557
0.3526
0.3542
Tuesday 9 August 2016 (09/08/2016)
0.3558
0.3547
0.3560
0.3533
0.3547
Monday 8 August 2016 (08/08/2016)
0.3569
0.3556
0.3586
0.3548
0.3567
Friday 5 August 2016 (05/08/2016)
0.3566
0.3562
0.3570
0.3546
0.3558
Thursday 4 August 2016 (04/08/2016)
0.3589
0.3539
0.3591
0.3539
0.3565
Wednesday 3 August 2016 (03/08/2016)
0.3578
0.3586
0.3593
0.3576
0.3585
Tuesday 2 August 2016 (02/08/2016)
0.3614
0.3605
0.3615
0.3594
0.3605
Monday 1 August 2016 (01/08/2016)
0.3585
0.3604
0.3604
0.3578
0.3591

July

Friday 29 July 2016 (29/07/2016)
0.3628
0.3585
0.3629
0.3595
0.3612
Thursday 28 July 2016 (28/07/2016)
0.3638
0.3624
0.3639
0.3606
0.3623
Wednesday 27 July 2016 (27/07/2016)
0.3628
0.3659
0.3662
0.3604
0.3633
Tuesday 26 July 2016 (26/07/2016)
0.3643
0.3629
0.3645
0.3604
0.3625
Monday 25 July 2016 (25/07/2016)
0.3647
0.3648
0.3653
0.3635
0.3644
Friday 22 July 2016 (22/07/2016)
0.3633
0.3627
0.3662
0.3619
0.3641
Thursday 21 July 2016 (21/07/2016)
0.3627
0.3636
0.3655
0.3616
0.3636
Wednesday 20 July 2016 (20/07/2016)
0.3630
0.3655
0.3665
0.3621
0.3643
Tuesday 19 July 2016 (19/07/2016)
0.3586
0.3592
0.3618
0.3581
0.3600
Monday 18 July 2016 (18/07/2016)
0.3576
0.3591
0.3606
0.3569
0.3588
Friday 15 July 2016 (15/07/2016)
0.3570
0.3556
0.3601
0.3545
0.3573
Thursday 14 July 2016 (14/07/2016)
0.3579
0.3598
0.3623
0.3565
0.3594
Wednesday 13 July 2016 (13/07/2016)
0.3572
0.3560
0.3602
0.3557
0.3580
Tuesday 12 July 2016 (12/07/2016)
0.3611
0.3622
0.3625
0.3604
0.3615
Monday 11 July 2016 (11/07/2016)
0.3599
0.3616
0.3629
0.3586
0.3608
Friday 8 July 2016 (08/07/2016)
0.3631
0.3598
0.3643
0.3607
0.3625
Thursday 7 July 2016 (07/07/2016)
0.3618
0.3628
0.3656
0.3620
0.3638
Wednesday 6 July 2016 (06/07/2016)
0.3648
0.3606
0.3652
0.3601
0.3627
Tuesday 5 July 2016 (05/07/2016)
0.3610
0.3613
0.3622
0.3611
0.3617
Monday 4 July 2016 (04/07/2016)
0.3642
0.3612
0.3650
0.3607
0.3629
Friday 1 July 2016 (01/07/2016)
0.3658
0.3616
0.3674
0.3617
0.3646

June

Thursday 30 June 2016 (30/06/2016)
0.3653
0.3629
0.3681
0.3609
0.3645
Wednesday 29 June 2016 (29/06/2016)
0.3683
0.3658
0.3693
0.3661
0.3677
Tuesday 28 June 2016 (28/06/2016)
0.3714
0.3695
0.3711
0.3694
0.3703
Monday 27 June 2016 (27/06/2016)
0.3690
0.3686
0.3690
0.3634
0.3662
Friday 24 June 2016 (24/06/2016)
0.3541
0.3360
0.3570
0.3315
0.3443
Thursday 23 June 2016 (23/06/2016)
0.3597
0.3581
0.3619
0.3574
0.3597
Wednesday 22 June 2016 (22/06/2016)
0.3649
0.3636
0.3658
0.3625
0.3642
Tuesday 21 June 2016 (21/06/2016)
0.3649
0.3645
0.3654
0.3632
0.3643
Monday 20 June 2016 (20/06/2016)
0.3640
0.3665
0.3678
0.3638
0.3658
Friday 17 June 2016 (17/06/2016)
0.3697
0.3705
0.3719
0.3693
0.3706
Thursday 16 June 2016 (16/06/2016)
0.3674
0.3703
0.3703
0.3663
0.3683
Wednesday 15 June 2016 (15/06/2016)
0.3701
0.3691
0.3706
0.3676
0.3691
Tuesday 14 June 2016 (14/06/2016)
0.3694
0.3683
0.3699
0.3669
0.3684
Monday 13 June 2016 (13/06/2016)
0.3696
0.3692
0.3702
0.3656
0.3679
Friday 10 June 2016 (10/06/2016)
0.3665
0.3653
0.3679
0.3637
0.3658
Thursday 9 June 2016 (09/06/2016)
0.3642
0.3653
0.3662
0.3632
0.3647
Wednesday 8 June 2016 (08/06/2016)
0.3650
0.3634
0.3664
0.3632
0.3648
Tuesday 7 June 2016 (07/06/2016)
0.3693
0.3666
0.3738
0.3672
0.3705
Monday 6 June 2016 (06/06/2016)
0.3717
0.3700
0.3718
0.3694
0.3706
Friday 3 June 2016 (03/06/2016)
0.3767
0.3714
0.3766
0.3719
0.3743
Thursday 2 June 2016 (02/06/2016)
0.3750
0.3763
0.3788
0.3749
0.3769
Wednesday 1 June 2016 (01/06/2016)
0.3764
0.3738
0.3767
0.3733
0.3750

May

Tuesday 31 May 2016 (31/05/2016)
0.3790
0.3727
0.3801
0.3726
0.3764
Monday 30 May 2016 (30/05/2016)
0.3789
0.3796
0.3805
0.3785
0.3795
Friday 27 May 2016 (27/05/2016)
0.3768
0.3772
0.3781
0.3763
0.3772
Thursday 26 May 2016 (26/05/2016)
0.3780
0.3761
0.3802
0.3760
0.3781
Wednesday 25 May 2016 (25/05/2016)
0.3792
0.3793
0.3809
0.3769
0.3789
Tuesday 24 May 2016 (24/05/2016)
0.3771
0.3819
0.3832
0.3767
0.3800
Monday 23 May 2016 (23/05/2016)
0.3776
0.3768
0.3785
0.3761
0.3773
Friday 20 May 2016 (20/05/2016)
0.3768
0.3745
0.3769
0.3741
0.3755
Thursday 19 May 2016 (19/05/2016)
0.3766
0.3770
0.3797
0.3762
0.3780
Wednesday 18 May 2016 (18/05/2016)
0.3717
0.3790
0.3792
0.3716
0.3754
Tuesday 17 May 2016 (17/05/2016)
0.3735
0.3723
0.3744
0.3719
0.3732
Monday 16 May 2016 (16/05/2016)
0.3753
0.3748
0.3757
0.3731
0.3744
Friday 13 May 2016 (13/05/2016)
0.3718
0.3724
0.3734
0.3724
0.3729
Thursday 12 May 2016 (12/05/2016)
0.3691
0.3718
0.3727
0.3687
0.3707
Wednesday 11 May 2016 (11/05/2016)
0.3696
0.3690
0.3706
0.3686
0.3696
Tuesday 10 May 2016 (10/05/2016)
0.3720
0.3701
0.3726
0.3702
0.3714
Monday 9 May 2016 (09/05/2016)
0.3692
0.3717
0.3724
0.3687
0.3706
Friday 6 May 2016 (06/05/2016)
0.3647
0.3675
0.3705
0.3643
0.3674
Thursday 5 May 2016 (05/05/2016)
0.3650
0.3643
0.3651
0.3627
0.3639
Wednesday 4 May 2016 (04/05/2016)
0.3638
0.3646
0.3642
0.3627
0.3635
Tuesday 3 May 2016 (03/05/2016)
0.3551
0.3606
0.3610
0.3531
0.3571
Monday 2 May 2016 (02/05/2016)
0.3583
0.3566
0.3590
0.3566
0.3578

April

Friday 29 April 2016 (29/04/2016)
0.3570
0.3576
0.3586
0.3560
0.3573
Thursday 28 April 2016 (28/04/2016)
0.3577
0.3576
0.3586
0.3569
0.3578
Wednesday 27 April 2016 (27/04/2016)
0.3515
0.3569
0.3592
0.3511
0.3552
Tuesday 26 April 2016 (26/04/2016)
0.3529
0.3527
0.3543
0.3528
0.3536
Monday 25 April 2016 (25/04/2016)
0.3528
0.3534
0.3539
0.3521
0.3530
Friday 22 April 2016 (22/04/2016)
0.3518
0.3544
0.3553
0.3508
0.3531
Thursday 21 April 2016 (21/04/2016)
0.3493
0.3514
0.3517
0.3477
0.3497
Wednesday 20 April 2016 (20/04/2016)
0.3485
0.3480
0.3495
0.3477
0.3486
Tuesday 19 April 2016 (19/04/2016)
0.3513
0.3497
0.3508
0.3501
0.3505
Monday 18 April 2016 (18/04/2016)
0.3569
0.3533
0.3567
0.3527
0.3547
Friday 15 April 2016 (15/04/2016)
0.3537
0.3525
0.3542
0.3524
0.3533
Thursday 14 April 2016 (14/04/2016)
0.3556
0.3532
0.3563
0.3517
0.3540
Wednesday 13 April 2016 (13/04/2016)
0.3546
0.3547
0.3558
0.3536
0.3547
Tuesday 12 April 2016 (12/04/2016)
0.3584
0.3550
0.3587
0.3550
0.3569
Monday 11 April 2016 (11/04/2016)
0.3603
0.3604
0.3627
0.3595
0.3611
Friday 8 April 2016 (08/04/2016)
0.3627
0.3612
0.3625
0.3607
0.3616
Thursday 7 April 2016 (07/04/2016)
0.3582
0.3616
0.3624
0.3574
0.3599
Wednesday 6 April 2016 (06/04/2016)
0.3609
0.3582
0.3612
0.3578
0.3595
Tuesday 5 April 2016 (05/04/2016)
0.3577
0.3599
0.3606
0.3584
0.3595
Monday 4 April 2016 (04/04/2016)
0.3550
0.3581
0.3589
0.3544
0.3567
Friday 1 April 2016 (01/04/2016)
0.3554
0.3524
0.3554
0.3521
0.3538

March

Thursday 31 March 2016 (31/03/2016)
0.3550
0.3551
0.3556
0.3532
0.3544
Wednesday 30 March 2016 (30/03/2016)
0.3568
0.3547
0.3574
0.3547
0.3561
Tuesday 29 March 2016 (29/03/2016)
0.3608
0.3592
0.3622
0.3595
0.3609
Monday 28 March 2016 (28/03/2016)
0.3620
0.3634
0.3638
0.3617
0.3628
Friday 25 March 2016 (25/03/2016)
0.3617
0.3620
0.3627
0.3608
0.3618
Thursday 24 March 2016 (24/03/2016)
0.3614
0.3624
0.3635
0.3614
0.3625
Wednesday 23 March 2016 (23/03/2016)
0.3572
0.3599
0.3595
0.3571
0.3583
Tuesday 22 March 2016 (22/03/2016)
0.3591
0.3559
0.3598
0.3554
0.3576
Monday 21 March 2016 (21/03/2016)
0.3574
0.3582
0.3596
0.3569
0.3583
Friday 18 March 2016 (18/03/2016)
0.3561
0.3578
0.3587
0.3551
0.3569
Thursday 17 March 2016 (17/03/2016)
0.3602
0.3604
0.3618
0.3566
0.3592
Wednesday 16 March 2016 (16/03/2016)
0.3650
0.3637
0.3656
0.3637
0.3647
Tuesday 15 March 2016 (15/03/2016)
0.3621
0.3627
0.3638
0.3626
0.3632
Monday 14 March 2016 (14/03/2016)
0.3608
0.3611
0.3618
0.3596
0.3607
Friday 11 March 2016 (11/03/2016)
0.3653
0.3621
0.3655
0.3613
0.3634
Thursday 10 March 2016 (10/03/2016)
0.3638
0.3670
0.3687
0.3620
0.3654
Wednesday 9 March 2016 (09/03/2016)
0.3660
0.3637
0.3668
0.3620
0.3644
Tuesday 8 March 2016 (08/03/2016)
0.3645
0.3650
0.3673
0.3633
0.3653
Monday 7 March 2016 (07/03/2016)
0.3675
0.3659
0.3678
0.3643
0.3661
Friday 4 March 2016 (04/03/2016)
0.3703
0.3670
0.3703
0.3664
0.3684
Thursday 3 March 2016 (03/03/2016)
0.3732
0.3721
0.3732
0.3705
0.3719
Wednesday 2 March 2016 (02/03/2016)
0.3794
0.3757
0.3793
0.3760
0.3777
Tuesday 1 March 2016 (01/03/2016)
0.3812
0.3795
0.3827
0.3794
0.3811

February

Monday 29 February 2016 (29/02/2016)
0.3815
0.3821
0.3829
0.3802
0.3816
Friday 26 February 2016 (26/02/2016)
0.3762
0.3799
0.3799
0.3766
0.3783
Thursday 25 February 2016 (25/02/2016)
0.3780
0.3764
0.3797
0.3770
0.3784
Wednesday 24 February 2016 (24/02/2016)
0.3779
0.3770
0.3789
0.3759
0.3774
Tuesday 23 February 2016 (23/02/2016)
0.3767
0.3764
0.3773
0.3755
0.3764
Monday 22 February 2016 (22/02/2016)
0.3802
0.3753
0.3821
0.3738
0.3780
Friday 19 February 2016 (19/02/2016)
0.3802
0.3824
0.3831
0.3803
0.3817
Thursday 18 February 2016 (18/02/2016)
0.3790
0.3811
0.3830
0.3792
0.3811
Wednesday 17 February 2016 (17/02/2016)
0.3829
0.3787
0.3841
0.3786
0.3814
Tuesday 16 February 2016 (16/02/2016)
0.3812
0.3806
0.3821
0.3794
0.3808
Monday 15 February 2016 (15/02/2016)
0.3820
0.3800
0.3831
0.3795
0.3813
Friday 12 February 2016 (12/02/2016)
0.3830
0.3834
0.3854
0.3818
0.3836
Thursday 11 February 2016 (11/02/2016)
0.3834
0.3821
0.3866
0.3814
0.3840
Wednesday 10 February 2016 (10/02/2016)
0.3852
0.3847
0.3860
0.3827
0.3844
Tuesday 9 February 2016 (09/02/2016)
0.3841
0.3860
0.3898
0.3841
0.3870
Monday 8 February 2016 (08/02/2016)
0.3842
0.3826
0.3847
0.3811
0.3829
Friday 5 February 2016 (05/02/2016)
0.3782
0.3837
0.3832
0.3785
0.3809
Thursday 4 February 2016 (04/02/2016)
0.3799
0.3781
0.3805
0.3761
0.3783
Wednesday 3 February 2016 (03/02/2016)
0.3868
0.3825
0.3864
0.3842
0.3853
Tuesday 2 February 2016 (02/02/2016)
0.3829
0.3865
0.3867
0.3821
0.3844
Monday 1 February 2016 (01/02/2016)
0.3841
0.3862
0.3876
0.3841
0.3859

January

Friday 29 January 2016 (29/01/2016)
0.3843
0.3829
0.3851
0.3810
0.3831
Thursday 28 January 2016 (28/01/2016)
0.3873
0.3857
0.3869
0.3850
0.3860
Wednesday 27 January 2016 (27/01/2016)
0.3887
0.3858
0.3894
0.3837
0.3866
Tuesday 26 January 2016 (26/01/2016)
0.3915
0.3904
0.3914
0.3891
0.3903
Monday 25 January 2016 (25/01/2016)
0.3891
0.3909
0.3913
0.3883
0.3898
Friday 22 January 2016 (22/01/2016)
0.3890
0.3885
0.3902
0.3873
0.3888
Thursday 21 January 2016 (21/01/2016)
0.3942
0.3905
0.3951
0.3894
0.3923
Wednesday 20 January 2016 (20/01/2016)
0.3940
0.3950
0.3991
0.3935
0.3963
Tuesday 19 January 2016 (19/01/2016)
0.3966
0.3921
0.3978
0.3905
0.3942
Monday 18 January 2016 (18/01/2016)
0.3972
0.3956
0.3975
0.3932
0.3954
Friday 15 January 2016 (15/01/2016)
0.3898
0.3921
0.3949
0.3892
0.3921
Thursday 14 January 2016 (14/01/2016)
0.3913
0.3900
0.3941
0.3892
0.3917
Wednesday 13 January 2016 (13/01/2016)
0.3900
0.3904
0.3918
0.3864
0.3891
Tuesday 12 January 2016 (12/01/2016)
0.3890
0.3872
0.3916
0.3843
0.3880
Monday 11 January 2016 (11/01/2016)
0.3908
0.3894
0.3931
0.3889
0.3910
Friday 8 January 2016 (08/01/2016)
0.3881
0.3887
0.3891
0.3849
0.3870
Thursday 7 January 2016 (07/01/2016)
0.3851
0.3885
0.3891
0.3849
0.3870
Wednesday 6 January 2016 (06/01/2016)
0.3801
0.3847
0.3851
0.3805
0.3828
Tuesday 5 January 2016 (05/01/2016)
0.3785
0.3799
0.3800
0.3782
0.3791
Monday 4 January 2016 (04/01/2016)
0.3737
0.3783
0.3799
0.3732
0.3766
Friday 1 January 2016 (01/01/2016)
0.3737
0.3711
0.3742
0.3710
0.3726