United Arab Emirates Dirham-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/AUD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3992 on 07/09/2015

Lowest exchange rate of 2015: 0.33 on 15/01/2015

Average exchange rate of 2015: 0.3626

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3737
0.3711
0.3742
0.3710
0.3726
Wednesday 30 December 2015 (30/12/2015)
0.3728
0.3733
0.3744
0.3728
0.3736
Tuesday 29 December 2015 (29/12/2015)
0.3755
0.3723
0.3755
0.3715
0.3735
Monday 28 December 2015 (28/12/2015)
0.3734
0.3749
0.3755
0.3733
0.3744
Friday 25 December 2015 (25/12/2015)
0.3762
0.3742
0.3760
0.3743
0.3752
Thursday 24 December 2015 (24/12/2015)
0.3762
0.3742
0.3760
0.3743
0.3752
Wednesday 23 December 2015 (23/12/2015)
0.3763
0.3769
0.3790
0.3762
0.3776
Tuesday 22 December 2015 (22/12/2015)
0.3787
0.3750
0.3788
0.3747
0.3768
Monday 21 December 2015 (21/12/2015)
0.3795
0.3782
0.3805
0.3782
0.3794
Friday 18 December 2015 (18/12/2015)
0.3818
0.3788
0.3829
0.3784
0.3807
Thursday 17 December 2015 (17/12/2015)
0.3765
0.3807
0.3808
0.3769
0.3789
Wednesday 16 December 2015 (16/12/2015)
0.3785
0.3757
0.3789
0.3755
0.3772
Tuesday 15 December 2015 (15/12/2015)
0.3751
0.3765
0.3776
0.3750
0.3763
Monday 14 December 2015 (14/12/2015)
0.3788
0.3750
0.3802
0.3735
0.3769
Friday 11 December 2015 (11/12/2015)
0.3739
0.3787
0.3800
0.3740
0.3770
Thursday 10 December 2015 (10/12/2015)
0.3764
0.3735
0.3770
0.3715
0.3743
Wednesday 9 December 2015 (09/12/2015)
0.3772
0.3793
0.3809
0.3764
0.3787
Tuesday 8 December 2015 (08/12/2015)
0.3747
0.3769
0.3774
0.3752
0.3763
Monday 7 December 2015 (07/12/2015)
0.3707
0.3739
0.3746
0.3710
0.3728
Friday 4 December 2015 (04/12/2015)
0.3708
0.3701
0.3727
0.3692
0.3710
Thursday 3 December 2015 (03/12/2015)
0.3725
0.3751
0.3761
0.3709
0.3735
Wednesday 2 December 2015 (02/12/2015)
0.3719
0.3714
0.3724
0.3704
0.3714
Tuesday 1 December 2015 (01/12/2015)
0.3765
0.3720
0.3767
0.3717
0.3742

November

Monday 30 November 2015 (30/11/2015)
0.3789
0.3771
0.3794
0.3763
0.3779
Friday 27 November 2015 (27/11/2015)
0.3767
0.3773
0.3779
0.3764
0.3772
Thursday 26 November 2015 (26/11/2015)
0.3750
0.3762
0.3771
0.3750
0.3761
Wednesday 25 November 2015 (25/11/2015)
0.3751
0.3764
0.3769
0.3743
0.3756
Tuesday 24 November 2015 (24/11/2015)
0.3787
0.3741
0.3789
0.3742
0.3766
Monday 23 November 2015 (23/11/2015)
0.3762
0.3775
0.3797
0.3767
0.3782
Friday 20 November 2015 (20/11/2015)
0.3784
0.3737
0.3789
0.3737
0.3763
Thursday 19 November 2015 (19/11/2015)
0.3829
0.3793
0.3828
0.3792
0.3810
Wednesday 18 November 2015 (18/11/2015)
0.3828
0.3833
0.3849
0.3827
0.3838
Tuesday 17 November 2015 (17/11/2015)
0.3836
0.3829
0.3842
0.3818
0.3830
Monday 16 November 2015 (16/11/2015)
0.3828
0.3835
0.3846
0.3815
0.3831
Friday 13 November 2015 (13/11/2015)
0.3818
0.3818
0.3826
0.3807
0.3817
Thursday 12 November 2015 (12/11/2015)
0.3855
0.3824
0.3854
0.3802
0.3828
Wednesday 11 November 2015 (11/11/2015)
0.3873
0.3869
0.3875
0.3861
0.3868
Tuesday 10 November 2015 (10/11/2015)
0.3863
0.3873
0.3879
0.3852
0.3866
Monday 9 November 2015 (09/11/2015)
0.3873
0.3871
0.3876
0.3856
0.3866
Friday 6 November 2015 (06/11/2015)
0.3811
0.3842
0.3839
0.3808
0.3824
Thursday 5 November 2015 (05/11/2015)
0.3808
0.3794
0.3820
0.3789
0.3805
Wednesday 4 November 2015 (04/11/2015)
0.3790
0.3805
0.3804
0.3774
0.3789
Tuesday 3 November 2015 (03/11/2015)
0.3809
0.3790
0.3812
0.3779
0.3796
Monday 2 November 2015 (02/11/2015)
0.3827
0.3807
0.3830
0.3806
0.3818

October

Friday 30 October 2015 (30/10/2015)
0.3847
0.3825
0.3841
0.3826
0.3834
Thursday 29 October 2015 (29/10/2015)
0.3823
0.3854
0.3858
0.3822
0.3840
Wednesday 28 October 2015 (28/10/2015)
0.3782
0.3817
0.3834
0.3780
0.3807
Tuesday 27 October 2015 (27/10/2015)
0.3755
0.3777
0.3779
0.3752
0.3766
Monday 26 October 2015 (26/10/2015)
0.3774
0.3757
0.3770
0.3749
0.3760
Friday 23 October 2015 (23/10/2015)
0.3776
0.3751
0.3780
0.3736
0.3758
Thursday 22 October 2015 (22/10/2015)
0.3775
0.3774
0.3795
0.3763
0.3779
Wednesday 21 October 2015 (21/10/2015)
0.3750
0.3769
0.3780
0.3743
0.3762
Tuesday 20 October 2015 (20/10/2015)
0.3755
0.3745
0.3757
0.3736
0.3747
Monday 19 October 2015 (19/10/2015)
0.3751
0.3756
0.3760
0.3735
0.3748
Friday 16 October 2015 (16/10/2015)
0.3717
0.3737
0.3750
0.3703
0.3727
Thursday 15 October 2015 (15/10/2015)
0.3727
0.3710
0.3733
0.3701
0.3717
Wednesday 14 October 2015 (14/10/2015)
0.3758
0.3753
0.3773
0.3757
0.3765
Tuesday 13 October 2015 (13/10/2015)
0.3698
0.3744
0.3736
0.3706
0.3721
Monday 12 October 2015 (12/10/2015)
0.3723
0.3702
0.3723
0.3695
0.3709
Friday 9 October 2015 (09/10/2015)
0.3749
0.3705
0.3756
0.3701
0.3729
Thursday 8 October 2015 (08/10/2015)
0.3777
0.3757
0.3801
0.3755
0.3778
Wednesday 7 October 2015 (07/10/2015)
0.3798
0.3788
0.3796
0.3782
0.3789
Tuesday 6 October 2015 (06/10/2015)
0.3842
0.3810
0.3844
0.3819
0.3832
Monday 5 October 2015 (05/10/2015)
0.3859
0.3834
0.3867
0.3829
0.3848
Friday 2 October 2015 (02/10/2015)
0.3873
0.3867
0.3905
0.3863
0.3884
Thursday 1 October 2015 (01/10/2015)
0.3879
0.3871
0.3887
0.3849
0.3868

September

Wednesday 30 September 2015 (30/09/2015)
0.3896
0.3873
0.3896
0.3863
0.3880
Tuesday 29 September 2015 (29/09/2015)
0.3895
0.3894
0.3924
0.3874
0.3899
Monday 28 September 2015 (28/09/2015)
0.3875
0.3893
0.3900
0.3868
0.3884
Friday 25 September 2015 (25/09/2015)
0.3879
0.3864
0.3900
0.3860
0.3880
Thursday 24 September 2015 (24/09/2015)
0.3885
0.3872
0.3929
0.3864
0.3897
Wednesday 23 September 2015 (23/09/2015)
0.3841
0.3875
0.3877
0.3850
0.3864
Tuesday 22 September 2015 (22/09/2015)
0.3817
0.3814
0.3831
0.3809
0.3820
Monday 21 September 2015 (21/09/2015)
0.3784
0.3817
0.3818
0.3785
0.3802
Friday 18 September 2015 (18/09/2015)
0.3795
0.3770
0.3800
0.3755
0.3778
Thursday 17 September 2015 (17/09/2015)
0.3782
0.3809
0.3815
0.3773
0.3794
Wednesday 16 September 2015 (16/09/2015)
0.3813
0.3785
0.3802
0.3791
0.3797
Tuesday 15 September 2015 (15/09/2015)
0.3815
0.3812
0.3832
0.3807
0.3820
Monday 14 September 2015 (14/09/2015)
0.3932
0.3817
0.3884
0.3862
0.3873
Friday 11 September 2015 (11/09/2015)
0.3850
0.3838
0.3867
0.3839
0.3853
Thursday 10 September 2015 (10/09/2015)
0.3882
0.3849
0.3896
0.3845
0.3871
Wednesday 9 September 2015 (09/09/2015)
0.3880
0.3880
0.3881
0.3858
0.3870
Tuesday 8 September 2015 (08/09/2015)
0.3931
0.3884
0.3914
0.3896
0.3905
Monday 7 September 2015 (07/09/2015)
0.4009
0.3935
0.3992
0.3940
0.3966
Friday 4 September 2015 (04/09/2015)
0.3881
0.3936
0.3929
0.3897
0.3913
Thursday 3 September 2015 (03/09/2015)
0.3869
0.3881
0.3889
0.3859
0.3874
Wednesday 2 September 2015 (02/09/2015)
0.3878
0.3868
0.3898
0.3869
0.3884
Tuesday 1 September 2015 (01/09/2015)
0.3829
0.3878
0.3861
0.3828
0.3845

August

Monday 31 August 2015 (31/08/2015)
0.3838
0.3826
0.3839
0.3836
0.3838
Friday 28 August 2015 (28/08/2015)
0.3799
0.3799
0.3811
0.3793
0.3802
Thursday 27 August 2015 (27/08/2015)
0.3823
0.3799
0.3838
0.3793
0.3816
Wednesday 26 August 2015 (26/08/2015)
0.3819
0.3820
0.3837
0.3820
0.3829
Tuesday 25 August 2015 (25/08/2015)
0.3805
0.3816
0.3811
0.3777
0.3794
Monday 24 August 2015 (24/08/2015)
0.3828
0.3808
0.3858
0.3818
0.3838
Friday 21 August 2015 (21/08/2015)
0.3709
0.3718
0.3733
0.3701
0.3717
Thursday 20 August 2015 (20/08/2015)
0.3706
0.3713
0.3731
0.3706
0.3719
Wednesday 19 August 2015 (19/08/2015)
0.3709
0.3707
0.3721
0.3702
0.3712
Tuesday 18 August 2015 (18/08/2015)
0.3694
0.3711
0.3727
0.3689
0.3708
Monday 17 August 2015 (17/08/2015)
0.3729
0.3690
0.3710
0.3707
0.3709
Friday 14 August 2015 (14/08/2015)
0.3700
0.3688
0.3696
0.3685
0.3691
Thursday 13 August 2015 (13/08/2015)
0.3690
0.3701
0.3717
0.3684
0.3701
Wednesday 12 August 2015 (12/08/2015)
0.3725
0.3688
0.3753
0.3698
0.3726
Tuesday 11 August 2015 (11/08/2015)
0.3673
0.3728
0.3735
0.3668
0.3702
Monday 10 August 2015 (10/08/2015)
0.3752
0.3679
0.3746
0.3687
0.3717
Friday 7 August 2015 (07/08/2015)
0.3707
0.3671
0.3709
0.3675
0.3692
Thursday 6 August 2015 (06/08/2015)
0.3703
0.3705
0.3723
0.3703
0.3713
Wednesday 5 August 2015 (05/08/2015)
0.3690
0.3702
0.3712
0.3693
0.3703
Tuesday 4 August 2015 (04/08/2015)
0.3739
0.3685
0.3743
0.3673
0.3708
Monday 3 August 2015 (03/08/2015)
0.3793
0.3738
0.3785
0.3749
0.3767

July

Friday 31 July 2015 (31/07/2015)
0.3734
0.3726
0.3751
0.3713
0.3732
Thursday 30 July 2015 (30/07/2015)
0.3734
0.3734
0.3751
0.3721
0.3736
Wednesday 29 July 2015 (29/07/2015)
0.3712
0.3730
0.3733
0.3707
0.3720
Tuesday 28 July 2015 (28/07/2015)
0.3745
0.3714
0.3741
0.3722
0.3732
Monday 27 July 2015 (27/07/2015)
0.3815
0.3745
0.3797
0.3745
0.3771
Friday 24 July 2015 (24/07/2015)
0.3701
0.3736
0.3747
0.3704
0.3726
Thursday 23 July 2015 (23/07/2015)
0.3691
0.3700
0.3695
0.3688
0.3692
Wednesday 22 July 2015 (22/07/2015)
0.3668
0.3693
0.3700
0.3666
0.3683
Tuesday 21 July 2015 (21/07/2015)
0.3693
0.3669
0.3709
0.3659
0.3684
Monday 20 July 2015 (20/07/2015)
0.3738
0.3693
0.3724
0.3722
0.3723
Friday 17 July 2015 (17/07/2015)
0.3679
0.3690
0.3693
0.3672
0.3683
Thursday 16 July 2015 (16/07/2015)
0.3691
0.3679
0.3700
0.3667
0.3684
Wednesday 15 July 2015 (15/07/2015)
0.3654
0.3693
0.3699
0.3647
0.3673
Tuesday 14 July 2015 (14/07/2015)
0.3677
0.3664
0.3667
0.3663
0.3665
Monday 13 July 2015 (13/07/2015)
0.3707
0.3673
0.3691
0.3686
0.3689
Friday 10 July 2015 (10/07/2015)
0.3655
0.3658
0.3674
0.3639
0.3657
Thursday 9 July 2015 (09/07/2015)
0.3666
0.3659
0.3677
0.3643
0.3660
Wednesday 8 July 2015 (08/07/2015)
0.3655
0.3667
0.3688
0.3656
0.3672
Tuesday 7 July 2015 (07/07/2015)
0.3630
0.3654
0.3654
0.3654
0.3654
Monday 6 July 2015 (06/07/2015)
0.3676
0.3631
0.3650
0.3640
0.3645
Friday 3 July 2015 (03/07/2015)
0.3567
0.3622
0.3629
0.3570
0.3600
Thursday 2 July 2015 (02/07/2015)
0.3565
0.3568
0.3584
0.3561
0.3573
Wednesday 1 July 2015 (01/07/2015)
0.3531
0.3562
0.3541
0.3538
0.3540

June

Tuesday 30 June 2015 (30/06/2015)
0.3547
0.3528
0.3551
0.3529
0.3540
Monday 29 June 2015 (29/06/2015)
0.3512
0.3547
0.3541
0.3537
0.3539
Friday 26 June 2015 (26/06/2015)
0.3519
0.3556
0.3565
0.3522
0.3544
Thursday 25 June 2015 (25/06/2015)
0.3532
0.3521
0.3530
0.3514
0.3522
Wednesday 24 June 2015 (24/06/2015)
0.3520
0.3535
0.3531
0.3519
0.3525
Tuesday 23 June 2015 (23/06/2015)
0.3525
0.3521
0.3529
0.3517
0.3523
Monday 22 June 2015 (22/06/2015)
0.3581
0.3524
0.3571
0.3524
0.3548
Friday 19 June 2015 (19/06/2015)
0.3491
0.3501
0.3516
0.3495
0.3506
Thursday 18 June 2015 (18/06/2015)
0.3514
0.3493
0.3519
0.3485
0.3502
Wednesday 17 June 2015 (17/06/2015)
0.3513
0.3521
0.3539
0.3512
0.3526
Tuesday 16 June 2015 (16/06/2015)
0.3507
0.3516
0.3521
0.3504
0.3513
Monday 15 June 2015 (15/06/2015)
0.3590
0.3512
0.3568
0.3526
0.3547
Friday 12 June 2015 (12/06/2015)
0.3512
0.3519
0.3530
0.3515
0.3523
Thursday 11 June 2015 (11/06/2015)
0.3509
0.3514
0.3525
0.3505
0.3515
Wednesday 10 June 2015 (10/06/2015)
0.3541
0.3511
0.3532
0.3516
0.3524
Tuesday 9 June 2015 (09/06/2015)
0.3536
0.3547
0.3555
0.3534
0.3545
Monday 8 June 2015 (08/06/2015)
0.3587
0.3540
0.3573
0.3566
0.3570
Friday 5 June 2015 (05/06/2015)
0.3543
0.3568
0.3558
0.3546
0.3552
Thursday 4 June 2015 (04/06/2015)
0.3501
0.3541
0.3545
0.3499
0.3522
Wednesday 3 June 2015 (03/06/2015)
0.3504
0.3501
0.3506
0.3495
0.3501
Tuesday 2 June 2015 (02/06/2015)
0.3579
0.3504
0.3548
0.3534
0.3541
Monday 1 June 2015 (01/06/2015)
0.3626
0.3580
0.3607
0.3580
0.3594

May

Friday 29 May 2015 (29/05/2015)
0.3560
0.3559
0.3560
0.3551
0.3556
Thursday 28 May 2015 (28/05/2015)
0.3522
0.3563
0.3555
0.3525
0.3540
Wednesday 27 May 2015 (27/05/2015)
0.3521
0.3527
0.3529
0.3525
0.3527
Tuesday 26 May 2015 (26/05/2015)
0.3481
0.3519
0.3505
0.3490
0.3498
Monday 25 May 2015 (25/05/2015)
0.3472
0.3480
0.3485
0.3475
0.3480
Friday 22 May 2015 (22/05/2015)
0.3449
0.3472
0.3470
0.3456
0.3463
Thursday 21 May 2015 (21/05/2015)
0.3458
0.3448
0.3461
0.3445
0.3453
Wednesday 20 May 2015 (20/05/2015)
0.3442
0.3457
0.3463
0.3438
0.3451
Tuesday 19 May 2015 (19/05/2015)
0.3407
0.3442
0.3420
0.3411
0.3416
Monday 18 May 2015 (18/05/2015)
0.3468
0.3407
0.3462
0.3417
0.3440
Friday 15 May 2015 (15/05/2015)
0.3371
0.3381
0.3396
0.3374
0.3385
Thursday 14 May 2015 (14/05/2015)
0.3358
0.3372
0.3372
0.3339
0.3356
Wednesday 13 May 2015 (13/05/2015)
0.3413
0.3360
0.3411
0.3366
0.3389
Tuesday 12 May 2015 (12/05/2015)
0.3453
0.3414
0.3433
0.3426
0.3430
Monday 11 May 2015 (11/05/2015)
0.3484
0.3475
0.3483
0.3478
0.3481
Friday 8 May 2015 (08/05/2015)
0.3406
0.3429
0.3469
0.3413
0.3441
Thursday 7 May 2015 (07/05/2015)
0.3417
0.3449
0.3452
0.3411
0.3432
Wednesday 6 May 2015 (06/05/2015)
0.3432
0.3418
0.3422
0.3408
0.3415
Tuesday 5 May 2015 (05/05/2015)
0.3474
0.3429
0.3477
0.3440
0.3459
Monday 4 May 2015 (04/05/2015)
0.3529
0.3481
0.3520
0.3505
0.3513
Friday 1 May 2015 (01/05/2015)
0.3445
0.3443
0.3464
0.3441
0.3453

April

Thursday 30 April 2015 (30/04/2015)
0.3402
0.3445
0.3441
0.3415
0.3428
Wednesday 29 April 2015 (29/04/2015)
0.3393
0.3402
0.3399
0.3393
0.3396
Tuesday 28 April 2015 (28/04/2015)
0.3466
0.3401
0.3456
0.3417
0.3437
Monday 27 April 2015 (27/04/2015)
0.3557
0.3476
0.3541
0.3484
0.3513
Friday 24 April 2015 (24/04/2015)
0.3500
0.3479
0.3496
0.3493
0.3495
Thursday 23 April 2015 (23/04/2015)
0.3510
0.3503
0.3522
0.3507
0.3515
Wednesday 22 April 2015 (22/04/2015)
0.3531
0.3512
0.3516
0.3503
0.3510
Tuesday 21 April 2015 (21/04/2015)
0.3523
0.3532
0.3535
0.3519
0.3527
Monday 20 April 2015 (20/04/2015)
0.3530
0.3528
0.3536
0.3528
0.3532
Friday 17 April 2015 (17/04/2015)
0.3489
0.3497
0.3503
0.3489
0.3496
Thursday 16 April 2015 (16/04/2015)
0.3544
0.3489
0.3524
0.3508
0.3516
Wednesday 15 April 2015 (15/04/2015)
0.3569
0.3549
0.3576
0.3560
0.3568
Tuesday 14 April 2015 (14/04/2015)
0.3589
0.3573
0.3578
0.3576
0.3577
Monday 13 April 2015 (13/04/2015)
0.3619
0.3601
0.3618
0.3607
0.3613
Friday 10 April 2015 (10/04/2015)
0.3540
0.3539
0.3544
0.3539
0.3542
Thursday 9 April 2015 (09/04/2015)
0.3542
0.3525
0.3551
0.3522
0.3537
Wednesday 8 April 2015 (08/04/2015)
0.3567
0.3538
0.3551
0.3549
0.3550
Tuesday 7 April 2015 (07/04/2015)
0.3600
0.3557
0.3593
0.3554
0.3574
Monday 6 April 2015 (06/04/2015)
0.3686
0.3680
0.3685
0.3679
0.3682
Friday 3 April 2015 (03/04/2015)
0.3583
0.3585
0.3607
0.3581
0.3594
Thursday 2 April 2015 (02/04/2015)
0.3583
0.3585
0.3607
0.3581
0.3594
Wednesday 1 April 2015 (01/04/2015)
0.3579
0.3585
0.3585
0.3569
0.3577

March

Tuesday 31 March 2015 (31/03/2015)
0.3560
0.3577
0.3583
0.3561
0.3572
Monday 30 March 2015 (30/03/2015)
0.3581
0.3563
0.3579
0.3571
0.3575
Friday 27 March 2015 (27/03/2015)
0.3477
0.3509
0.3516
0.3481
0.3499
Thursday 26 March 2015 (26/03/2015)
0.3472
0.3478
0.3484
0.3469
0.3477
Wednesday 25 March 2015 (25/03/2015)
0.3459
0.3470
0.3478
0.3456
0.3467
Tuesday 24 March 2015 (24/03/2015)
0.3454
0.3452
0.3468
0.3451
0.3460
Monday 23 March 2015 (23/03/2015)
0.3597
0.3461
0.3545
0.3509
0.3527
Friday 20 March 2015 (20/03/2015)
0.3561
0.3501
0.3520
0.3512
0.3516
Thursday 19 March 2015 (19/03/2015)
0.3501
0.3556
0.3543
0.3538
0.3541
Wednesday 18 March 2015 (18/03/2015)
0.3574
0.3503
0.3549
0.3535
0.3542
Tuesday 17 March 2015 (17/03/2015)
0.3564
0.3571
0.3575
0.3553
0.3564
Monday 16 March 2015 (16/03/2015)
0.3609
0.3571
0.3599
0.3575
0.3587
Friday 13 March 2015 (13/03/2015)
0.3533
0.3564
0.3548
0.3531
0.3540
Thursday 12 March 2015 (12/03/2015)
0.3583
0.3527
0.3582
0.3526
0.3554
Wednesday 11 March 2015 (11/03/2015)
0.3571
0.3576
0.3585
0.3570
0.3578
Tuesday 10 March 2015 (10/03/2015)
0.3537
0.3568
0.3569
0.3547
0.3558
Monday 9 March 2015 (09/03/2015)
0.3558
0.3547
0.3556
0.3547
0.3552
Friday 6 March 2015 (06/03/2015)
0.3498
0.3516
0.3500
0.3495
0.3498
Thursday 5 March 2015 (05/03/2015)
0.3482
0.3501
0.3502
0.3480
0.3491
Wednesday 4 March 2015 (04/03/2015)
0.3483
0.3475
0.3492
0.3471
0.3482
Tuesday 3 March 2015 (03/03/2015)
0.3506
0.3481
0.3510
0.3478
0.3494
Monday 2 March 2015 (02/03/2015)
0.3528
0.3512
0.3527
0.3524
0.3526

February

Friday 27 February 2015 (27/02/2015)
0.3489
0.3487
0.3500
0.3476
0.3488
Thursday 26 February 2015 (26/02/2015)
0.3453
0.3483
0.3475
0.3462
0.3469
Wednesday 25 February 2015 (25/02/2015)
0.3477
0.3462
0.3473
0.3458
0.3466
Tuesday 24 February 2015 (24/02/2015)
0.3491
0.3478
0.3515
0.3477
0.3496
Monday 23 February 2015 (23/02/2015)
0.3553
0.3509
0.3544
0.3514
0.3529
Friday 20 February 2015 (20/02/2015)
0.3494
0.3469
0.3496
0.3467
0.3482
Thursday 19 February 2015 (19/02/2015)
0.3485
0.3491
0.3511
0.3478
0.3495
Wednesday 18 February 2015 (18/02/2015)
0.3483
0.3487
0.3501
0.3479
0.3490
Tuesday 17 February 2015 (17/02/2015)
0.3504
0.3483
0.3515
0.3480
0.3498
Monday 16 February 2015 (16/02/2015)
0.3556
0.3507
0.3542
0.3524
0.3533
Friday 13 February 2015 (13/02/2015)
0.3519
0.3501
0.3522
0.3501
0.3512
Thursday 12 February 2015 (12/02/2015)
0.3528
0.3524
0.3549
0.3524
0.3537
Wednesday 11 February 2015 (11/02/2015)
0.3503
0.3524
0.3536
0.3498
0.3517
Tuesday 10 February 2015 (10/02/2015)
0.3489
0.3506
0.3510
0.3478
0.3494
Monday 9 February 2015 (09/02/2015)
0.3523
0.3489
0.3518
0.3493
0.3506
Friday 6 February 2015 (06/02/2015)
0.3491
0.3488
0.3493
0.3476
0.3485
Thursday 5 February 2015 (05/02/2015)
0.3511
0.3498
0.3500
0.3497
0.3499
Wednesday 4 February 2015 (04/02/2015)
0.3496
0.3509
0.3519
0.3479
0.3499
Tuesday 3 February 2015 (03/02/2015)
0.3489
0.3499
0.3538
0.3481
0.3510
Monday 2 February 2015 (02/02/2015)
0.3562
0.3492
0.3531
0.3518
0.3525

January

Friday 30 January 2015 (30/01/2015)
0.3507
0.3502
0.3521
0.3490
0.3506
Thursday 29 January 2015 (29/01/2015)
0.3449
0.3503
0.3504
0.3458
0.3481
Wednesday 28 January 2015 (28/01/2015)
0.3431
0.3445
0.3440
0.3397
0.3419
Tuesday 27 January 2015 (27/01/2015)
0.3437
0.3433
0.3442
0.3423
0.3433
Monday 26 January 2015 (26/01/2015)
0.3513
0.3443
0.3497
0.3452
0.3475
Friday 23 January 2015 (23/01/2015)
0.3393
0.3439
0.3445
0.3394
0.3420
Thursday 22 January 2015 (22/01/2015)
0.3368
0.3386
0.3374
0.3360
0.3367
Wednesday 21 January 2015 (21/01/2015)
0.3331
0.3372
0.3367
0.3309
0.3338
Tuesday 20 January 2015 (20/01/2015)
0.3316
0.3331
0.3342
0.3311
0.3327
Monday 19 January 2015 (19/01/2015)
0.3360
0.3312
0.3351
0.3329
0.3340
Friday 16 January 2015 (16/01/2015)
0.3311
0.3307
0.3326
0.3307
0.3317
Thursday 15 January 2015 (15/01/2015)
0.3341
0.3312
0.3348
0.3300
0.3324
Wednesday 14 January 2015 (14/01/2015)
0.3333
0.3345
0.3362
0.3328
0.3345
Tuesday 13 January 2015 (13/01/2015)
0.3338
0.3334
0.3347
0.3326
0.3337
Monday 12 January 2015 (12/01/2015)
0.3390
0.3368
0.3374
0.3367
0.3371
Friday 9 January 2015 (09/01/2015)
0.3352
0.3326
0.3357
0.3335
0.3346
Thursday 8 January 2015 (08/01/2015)
0.3371
0.3352
0.3373
0.3346
0.3360
Wednesday 7 January 2015 (07/01/2015)
0.3371
0.3372
0.3378
0.3371
0.3375
Tuesday 6 January 2015 (06/01/2015)
0.3367
0.3362
0.3367
0.3346
0.3357
Monday 5 January 2015 (05/01/2015)
0.3400
0.3371
0.3395
0.3368
0.3382
Friday 2 January 2015 (02/01/2015)
0.3325
0.3352
0.3344
0.3344
0.3344
Thursday 1 January 2015 (01/01/2015)
0.3325
0.3325
0.3339
0.3316
0.3328