United Arab Emirates Dirham-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/AUD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3992, reached on 07/09/2015

The lowest level of 2015 was 0.33 reached 15/01/2015

The average level of 2015 was 0.3626

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/AUD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3737
0.3711
0.3742
0.3710
0.3726
Wednesday 30 December 2015 (30/12/2015)
0.3728
0.3733
0.3744
0.3728
0.3736
Tuesday 29 December 2015 (29/12/2015)
0.3755
0.3723
0.3755
0.3715
0.3735
Monday 28 December 2015 (28/12/2015)
0.3734
0.3749
0.3755
0.3733
0.3744
Friday 25 December 2015 (25/12/2015)
0.3762
0.3742
0.3760
0.3743
0.3752
Thursday 24 December 2015 (24/12/2015)
0.3762
0.3742
0.3760
0.3743
0.3752
Wednesday 23 December 2015 (23/12/2015)
0.3763
0.3769
0.3790
0.3762
0.3776
Tuesday 22 December 2015 (22/12/2015)
0.3787
0.3750
0.3788
0.3747
0.3768
Monday 21 December 2015 (21/12/2015)
0.3795
0.3782
0.3805
0.3782
0.3794
Friday 18 December 2015 (18/12/2015)
0.3818
0.3788
0.3829
0.3784
0.3807
Thursday 17 December 2015 (17/12/2015)
0.3765
0.3807
0.3808
0.3769
0.3789
Wednesday 16 December 2015 (16/12/2015)
0.3785
0.3757
0.3789
0.3755
0.3772
Tuesday 15 December 2015 (15/12/2015)
0.3751
0.3765
0.3776
0.3750
0.3763
Monday 14 December 2015 (14/12/2015)
0.3788
0.3750
0.3802
0.3735
0.3769
Friday 11 December 2015 (11/12/2015)
0.3739
0.3787
0.3800
0.3740
0.3770
Thursday 10 December 2015 (10/12/2015)
0.3764
0.3735
0.3770
0.3715
0.3743
Wednesday 9 December 2015 (09/12/2015)
0.3772
0.3793
0.3809
0.3764
0.3787
Tuesday 8 December 2015 (08/12/2015)
0.3747
0.3769
0.3774
0.3752
0.3763
Monday 7 December 2015 (07/12/2015)
0.3707
0.3739
0.3746
0.3710
0.3728
Friday 4 December 2015 (04/12/2015)
0.3708
0.3701
0.3727
0.3692
0.3710
Thursday 3 December 2015 (03/12/2015)
0.3725
0.3751
0.3761
0.3709
0.3735
Wednesday 2 December 2015 (02/12/2015)
0.3719
0.3714
0.3724
0.3704
0.3714
Tuesday 1 December 2015 (01/12/2015)
0.3765
0.3720
0.3767
0.3717
0.3742

November

Monday 30 November 2015 (30/11/2015)
0.3789
0.3771
0.3794
0.3763
0.3779
Friday 27 November 2015 (27/11/2015)
0.3767
0.3773
0.3779
0.3764
0.3772
Thursday 26 November 2015 (26/11/2015)
0.3750
0.3762
0.3771
0.3750
0.3761
Wednesday 25 November 2015 (25/11/2015)
0.3751
0.3764
0.3769
0.3743
0.3756
Tuesday 24 November 2015 (24/11/2015)
0.3787
0.3741
0.3789
0.3742
0.3766
Monday 23 November 2015 (23/11/2015)
0.3762
0.3775
0.3797
0.3767
0.3782
Friday 20 November 2015 (20/11/2015)
0.3784
0.3737
0.3789
0.3737
0.3763
Thursday 19 November 2015 (19/11/2015)
0.3829
0.3793
0.3828
0.3792
0.3810
Wednesday 18 November 2015 (18/11/2015)
0.3828
0.3833
0.3849
0.3827
0.3838
Tuesday 17 November 2015 (17/11/2015)
0.3836
0.3829
0.3842
0.3818
0.3830
Monday 16 November 2015 (16/11/2015)
0.3828
0.3835
0.3846
0.3815
0.3831
Friday 13 November 2015 (13/11/2015)
0.3818
0.3818
0.3826
0.3807
0.3817
Thursday 12 November 2015 (12/11/2015)
0.3855
0.3824
0.3854
0.3802
0.3828
Wednesday 11 November 2015 (11/11/2015)
0.3873
0.3869
0.3875
0.3861
0.3868
Tuesday 10 November 2015 (10/11/2015)
0.3863
0.3873
0.3879
0.3852
0.3866
Monday 9 November 2015 (09/11/2015)
0.3873
0.3871
0.3876
0.3856
0.3866
Friday 6 November 2015 (06/11/2015)
0.3811
0.3842
0.3839
0.3808
0.3824
Thursday 5 November 2015 (05/11/2015)
0.3808
0.3794
0.3820
0.3789
0.3805
Wednesday 4 November 2015 (04/11/2015)
0.3790
0.3805
0.3804
0.3774
0.3789
Tuesday 3 November 2015 (03/11/2015)
0.3809
0.3790
0.3812
0.3779
0.3796
Monday 2 November 2015 (02/11/2015)
0.3827
0.3807
0.3830
0.3806
0.3818

October

Friday 30 October 2015 (30/10/2015)
0.3847
0.3825
0.3841
0.3826
0.3834
Thursday 29 October 2015 (29/10/2015)
0.3823
0.3854
0.3858
0.3822
0.3840
Wednesday 28 October 2015 (28/10/2015)
0.3782
0.3817
0.3834
0.3780
0.3807
Tuesday 27 October 2015 (27/10/2015)
0.3755
0.3777
0.3779
0.3752
0.3766
Monday 26 October 2015 (26/10/2015)
0.3774
0.3757
0.3770
0.3749
0.3760
Friday 23 October 2015 (23/10/2015)
0.3776
0.3751
0.3780
0.3736
0.3758
Thursday 22 October 2015 (22/10/2015)
0.3775
0.3774
0.3795
0.3763
0.3779
Wednesday 21 October 2015 (21/10/2015)
0.3750
0.3769
0.3780
0.3743
0.3762
Tuesday 20 October 2015 (20/10/2015)
0.3755
0.3745
0.3757
0.3736
0.3747
Monday 19 October 2015 (19/10/2015)
0.3751
0.3756
0.3760
0.3735
0.3748
Friday 16 October 2015 (16/10/2015)
0.3717
0.3737
0.3750
0.3703
0.3727
Thursday 15 October 2015 (15/10/2015)
0.3727
0.3710
0.3733
0.3701
0.3717
Wednesday 14 October 2015 (14/10/2015)
0.3758
0.3753
0.3773
0.3757
0.3765
Tuesday 13 October 2015 (13/10/2015)
0.3698
0.3744
0.3736
0.3706
0.3721
Monday 12 October 2015 (12/10/2015)
0.3723
0.3702
0.3723
0.3695
0.3709
Friday 9 October 2015 (09/10/2015)
0.3749
0.3705
0.3756
0.3701
0.3729
Thursday 8 October 2015 (08/10/2015)
0.3777
0.3757
0.3801
0.3755
0.3778
Wednesday 7 October 2015 (07/10/2015)
0.3798
0.3788
0.3796
0.3782
0.3789
Tuesday 6 October 2015 (06/10/2015)
0.3842
0.3810
0.3844
0.3819
0.3832
Monday 5 October 2015 (05/10/2015)
0.3859
0.3834
0.3867
0.3829
0.3848
Friday 2 October 2015 (02/10/2015)
0.3873
0.3867
0.3905
0.3863
0.3884
Thursday 1 October 2015 (01/10/2015)
0.3879
0.3871
0.3887
0.3849
0.3868

September

Wednesday 30 September 2015 (30/09/2015)
0.3896
0.3873
0.3896
0.3863
0.3880
Tuesday 29 September 2015 (29/09/2015)
0.3895
0.3894
0.3924
0.3874
0.3899
Monday 28 September 2015 (28/09/2015)
0.3875
0.3893
0.3900
0.3868
0.3884
Friday 25 September 2015 (25/09/2015)
0.3879
0.3864
0.3900
0.3860
0.3880
Thursday 24 September 2015 (24/09/2015)
0.3885
0.3872
0.3929
0.3864
0.3897
Wednesday 23 September 2015 (23/09/2015)
0.3841
0.3875
0.3877
0.3850
0.3864
Tuesday 22 September 2015 (22/09/2015)
0.3817
0.3814
0.3831
0.3809
0.3820
Monday 21 September 2015 (21/09/2015)
0.3784
0.3817
0.3818
0.3785
0.3802
Friday 18 September 2015 (18/09/2015)
0.3795
0.3770
0.3800
0.3755
0.3778
Thursday 17 September 2015 (17/09/2015)
0.3782
0.3809
0.3815
0.3773
0.3794
Wednesday 16 September 2015 (16/09/2015)
0.3813
0.3785
0.3802
0.3791
0.3797
Tuesday 15 September 2015 (15/09/2015)
0.3815
0.3812
0.3832
0.3807
0.3820
Monday 14 September 2015 (14/09/2015)
0.3932
0.3817
0.3884
0.3862
0.3873
Friday 11 September 2015 (11/09/2015)
0.3850
0.3838
0.3867
0.3839
0.3853
Thursday 10 September 2015 (10/09/2015)
0.3882
0.3849
0.3896
0.3845
0.3871
Wednesday 9 September 2015 (09/09/2015)
0.3880
0.3880
0.3881
0.3858
0.3870
Tuesday 8 September 2015 (08/09/2015)
0.3931
0.3884
0.3914
0.3896
0.3905
Monday 7 September 2015 (07/09/2015)
0.4009
0.3935
0.3992
0.3940
0.3966
Friday 4 September 2015 (04/09/2015)
0.3881
0.3936
0.3929
0.3897
0.3913
Thursday 3 September 2015 (03/09/2015)
0.3869
0.3881
0.3889
0.3859
0.3874
Wednesday 2 September 2015 (02/09/2015)
0.3878
0.3868
0.3898
0.3869
0.3884
Tuesday 1 September 2015 (01/09/2015)
0.3829
0.3878
0.3861
0.3828
0.3845

August

Monday 31 August 2015 (31/08/2015)
0.3838
0.3826
0.3839
0.3836
0.3838
Friday 28 August 2015 (28/08/2015)
0.3799
0.3799
0.3811
0.3793
0.3802
Thursday 27 August 2015 (27/08/2015)
0.3823
0.3799
0.3838
0.3793
0.3816
Wednesday 26 August 2015 (26/08/2015)
0.3819
0.3820
0.3837
0.3820
0.3829
Tuesday 25 August 2015 (25/08/2015)
0.3805
0.3816
0.3811
0.3777
0.3794
Monday 24 August 2015 (24/08/2015)
0.3828
0.3808
0.3858
0.3818
0.3838
Friday 21 August 2015 (21/08/2015)
0.3709
0.3718
0.3733
0.3701
0.3717
Thursday 20 August 2015 (20/08/2015)
0.3706
0.3713
0.3731
0.3706
0.3719
Wednesday 19 August 2015 (19/08/2015)
0.3709
0.3707
0.3721
0.3702
0.3712
Tuesday 18 August 2015 (18/08/2015)
0.3694
0.3711
0.3727
0.3689
0.3708
Monday 17 August 2015 (17/08/2015)
0.3729
0.3690
0.3710
0.3707
0.3709
Friday 14 August 2015 (14/08/2015)
0.3700
0.3688
0.3696
0.3685
0.3691
Thursday 13 August 2015 (13/08/2015)
0.3690
0.3701
0.3717
0.3684
0.3701
Wednesday 12 August 2015 (12/08/2015)
0.3725
0.3688
0.3753
0.3698
0.3726
Tuesday 11 August 2015 (11/08/2015)
0.3673
0.3728
0.3735
0.3668
0.3702
Monday 10 August 2015 (10/08/2015)
0.3752
0.3679
0.3746
0.3687
0.3717
Friday 7 August 2015 (07/08/2015)
0.3707
0.3671
0.3709
0.3675
0.3692
Thursday 6 August 2015 (06/08/2015)
0.3703
0.3705
0.3723
0.3703
0.3713
Wednesday 5 August 2015 (05/08/2015)
0.3690
0.3702
0.3712
0.3693
0.3703
Tuesday 4 August 2015 (04/08/2015)
0.3739
0.3685
0.3743
0.3673
0.3708
Monday 3 August 2015 (03/08/2015)
0.3793
0.3738
0.3785
0.3749
0.3767

July

Friday 31 July 2015 (31/07/2015)
0.3734
0.3726
0.3751
0.3713
0.3732
Thursday 30 July 2015 (30/07/2015)
0.3734
0.3734
0.3751
0.3721
0.3736
Wednesday 29 July 2015 (29/07/2015)
0.3712
0.3730
0.3733
0.3707
0.3720
Tuesday 28 July 2015 (28/07/2015)
0.3745
0.3714
0.3741
0.3722
0.3732
Monday 27 July 2015 (27/07/2015)
0.3815
0.3745
0.3797
0.3745
0.3771
Friday 24 July 2015 (24/07/2015)
0.3701
0.3736
0.3747
0.3704
0.3726
Thursday 23 July 2015 (23/07/2015)
0.3691
0.3700
0.3695
0.3688
0.3692
Wednesday 22 July 2015 (22/07/2015)
0.3668
0.3693
0.3700
0.3666
0.3683
Tuesday 21 July 2015 (21/07/2015)
0.3693
0.3669
0.3709
0.3659
0.3684
Monday 20 July 2015 (20/07/2015)
0.3738
0.3693
0.3724
0.3722
0.3723
Friday 17 July 2015 (17/07/2015)
0.3679
0.3690
0.3693
0.3672
0.3683
Thursday 16 July 2015 (16/07/2015)
0.3691
0.3679
0.3700
0.3667
0.3684
Wednesday 15 July 2015 (15/07/2015)
0.3654
0.3693
0.3699
0.3647
0.3673
Tuesday 14 July 2015 (14/07/2015)
0.3677
0.3664
0.3667
0.3663
0.3665
Monday 13 July 2015 (13/07/2015)
0.3707
0.3673
0.3691
0.3686
0.3689
Friday 10 July 2015 (10/07/2015)
0.3655
0.3658
0.3674
0.3639
0.3657
Thursday 9 July 2015 (09/07/2015)
0.3666
0.3659
0.3677
0.3643
0.3660
Wednesday 8 July 2015 (08/07/2015)
0.3655
0.3667
0.3688
0.3656
0.3672
Tuesday 7 July 2015 (07/07/2015)
0.3630
0.3654
0.3654
0.3654
0.3654
Monday 6 July 2015 (06/07/2015)
0.3676
0.3631
0.3650
0.3640
0.3645
Friday 3 July 2015 (03/07/2015)
0.3567
0.3622
0.3629
0.3570
0.3600
Thursday 2 July 2015 (02/07/2015)
0.3565
0.3568
0.3584
0.3561
0.3573
Wednesday 1 July 2015 (01/07/2015)
0.3531
0.3562
0.3541
0.3538
0.3540

June

Tuesday 30 June 2015 (30/06/2015)
0.3547
0.3528
0.3551
0.3529
0.3540
Monday 29 June 2015 (29/06/2015)
0.3512
0.3547
0.3541
0.3537
0.3539
Friday 26 June 2015 (26/06/2015)
0.3519
0.3556
0.3565
0.3522
0.3544
Thursday 25 June 2015 (25/06/2015)
0.3532
0.3521
0.3530
0.3514
0.3522
Wednesday 24 June 2015 (24/06/2015)
0.3520
0.3535
0.3531
0.3519
0.3525
Tuesday 23 June 2015 (23/06/2015)
0.3525
0.3521
0.3529
0.3517
0.3523
Monday 22 June 2015 (22/06/2015)
0.3581
0.3524
0.3571
0.3524
0.3548
Friday 19 June 2015 (19/06/2015)
0.3491
0.3501
0.3516
0.3495
0.3506
Thursday 18 June 2015 (18/06/2015)
0.3514
0.3493
0.3519
0.3485
0.3502
Wednesday 17 June 2015 (17/06/2015)
0.3513
0.3521
0.3539
0.3512
0.3526
Tuesday 16 June 2015 (16/06/2015)
0.3507
0.3516
0.3521
0.3504
0.3513
Monday 15 June 2015 (15/06/2015)
0.3590
0.3512
0.3568
0.3526
0.3547
Friday 12 June 2015 (12/06/2015)
0.3512
0.3519
0.3530
0.3515
0.3523
Thursday 11 June 2015 (11/06/2015)
0.3509
0.3514
0.3525
0.3505
0.3515
Wednesday 10 June 2015 (10/06/2015)
0.3541
0.3511
0.3532
0.3516
0.3524
Tuesday 9 June 2015 (09/06/2015)
0.3536
0.3547
0.3555
0.3534
0.3545
Monday 8 June 2015 (08/06/2015)
0.3587
0.3540
0.3573
0.3566
0.3570
Friday 5 June 2015 (05/06/2015)
0.3543
0.3568
0.3558
0.3546
0.3552
Thursday 4 June 2015 (04/06/2015)
0.3501
0.3541
0.3545
0.3499
0.3522
Wednesday 3 June 2015 (03/06/2015)
0.3504
0.3501
0.3506
0.3495
0.3501
Tuesday 2 June 2015 (02/06/2015)
0.3579
0.3504
0.3548
0.3534
0.3541
Monday 1 June 2015 (01/06/2015)
0.3626
0.3580
0.3607
0.3580
0.3594

May

Friday 29 May 2015 (29/05/2015)
0.3560
0.3559
0.3560
0.3551
0.3556
Thursday 28 May 2015 (28/05/2015)
0.3522
0.3563
0.3555
0.3525
0.3540
Wednesday 27 May 2015 (27/05/2015)
0.3521
0.3527
0.3529
0.3525
0.3527
Tuesday 26 May 2015 (26/05/2015)
0.3481
0.3519
0.3505
0.3490
0.3498
Monday 25 May 2015 (25/05/2015)
0.3472
0.3480
0.3485
0.3475
0.3480
Friday 22 May 2015 (22/05/2015)
0.3449
0.3472
0.3470
0.3456
0.3463
Thursday 21 May 2015 (21/05/2015)
0.3458
0.3448
0.3461
0.3445
0.3453
Wednesday 20 May 2015 (20/05/2015)
0.3442
0.3457
0.3463
0.3438
0.3451
Tuesday 19 May 2015 (19/05/2015)
0.3407
0.3442
0.3420
0.3411
0.3416
Monday 18 May 2015 (18/05/2015)
0.3468
0.3407
0.3462
0.3417
0.3440
Friday 15 May 2015 (15/05/2015)
0.3371
0.3381
0.3396
0.3374
0.3385
Thursday 14 May 2015 (14/05/2015)
0.3358
0.3372
0.3372
0.3339
0.3356
Wednesday 13 May 2015 (13/05/2015)
0.3413
0.3360
0.3411
0.3366
0.3389
Tuesday 12 May 2015 (12/05/2015)
0.3453
0.3414
0.3433
0.3426
0.3430
Monday 11 May 2015 (11/05/2015)
0.3484
0.3475
0.3483
0.3478
0.3481
Friday 8 May 2015 (08/05/2015)
0.3406
0.3429
0.3469
0.3413
0.3441
Thursday 7 May 2015 (07/05/2015)
0.3417
0.3449
0.3452
0.3411
0.3432
Wednesday 6 May 2015 (06/05/2015)
0.3432
0.3418
0.3422
0.3408
0.3415
Tuesday 5 May 2015 (05/05/2015)
0.3474
0.3429
0.3477
0.3440
0.3459
Monday 4 May 2015 (04/05/2015)
0.3529
0.3481
0.3520
0.3505
0.3513
Friday 1 May 2015 (01/05/2015)
0.3445
0.3443
0.3464
0.3441
0.3453

April

Thursday 30 April 2015 (30/04/2015)
0.3402
0.3445
0.3441
0.3415
0.3428
Wednesday 29 April 2015 (29/04/2015)
0.3393
0.3402
0.3399
0.3393
0.3396
Tuesday 28 April 2015 (28/04/2015)
0.3466
0.3401
0.3456
0.3417
0.3437
Monday 27 April 2015 (27/04/2015)
0.3557
0.3476
0.3541
0.3484
0.3513
Friday 24 April 2015 (24/04/2015)
0.3500
0.3479
0.3496
0.3493
0.3495
Thursday 23 April 2015 (23/04/2015)
0.3510
0.3503
0.3522
0.3507
0.3515
Wednesday 22 April 2015 (22/04/2015)
0.3531
0.3512
0.3516
0.3503
0.3510
Tuesday 21 April 2015 (21/04/2015)
0.3523
0.3532
0.3535
0.3519
0.3527
Monday 20 April 2015 (20/04/2015)
0.3530
0.3528
0.3536
0.3528
0.3532
Friday 17 April 2015 (17/04/2015)
0.3489
0.3497
0.3503
0.3489
0.3496
Thursday 16 April 2015 (16/04/2015)
0.3544
0.3489
0.3524
0.3508
0.3516
Wednesday 15 April 2015 (15/04/2015)
0.3569
0.3549
0.3576
0.3560
0.3568
Tuesday 14 April 2015 (14/04/2015)
0.3589
0.3573
0.3578
0.3576
0.3577
Monday 13 April 2015 (13/04/2015)
0.3619
0.3601
0.3618
0.3607
0.3613
Friday 10 April 2015 (10/04/2015)
0.3540
0.3539
0.3544
0.3539
0.3542
Thursday 9 April 2015 (09/04/2015)
0.3542
0.3525
0.3551
0.3522
0.3537
Wednesday 8 April 2015 (08/04/2015)
0.3567
0.3538
0.3551
0.3549
0.3550
Tuesday 7 April 2015 (07/04/2015)
0.3600
0.3557
0.3593
0.3554
0.3574
Monday 6 April 2015 (06/04/2015)
0.3686
0.3680
0.3685
0.3679
0.3682
Friday 3 April 2015 (03/04/2015)
0.3583
0.3585
0.3607
0.3581
0.3594
Thursday 2 April 2015 (02/04/2015)
0.3583
0.3585
0.3607
0.3581
0.3594
Wednesday 1 April 2015 (01/04/2015)
0.3579
0.3585
0.3585
0.3569
0.3577

March

Tuesday 31 March 2015 (31/03/2015)
0.3560
0.3577
0.3583
0.3561
0.3572
Monday 30 March 2015 (30/03/2015)
0.3581
0.3563
0.3579
0.3571
0.3575
Friday 27 March 2015 (27/03/2015)
0.3477
0.3509
0.3516
0.3481
0.3499
Thursday 26 March 2015 (26/03/2015)
0.3472
0.3478
0.3484
0.3469
0.3477
Wednesday 25 March 2015 (25/03/2015)
0.3459
0.3470
0.3478
0.3456
0.3467
Tuesday 24 March 2015 (24/03/2015)
0.3454
0.3452
0.3468
0.3451
0.3460
Monday 23 March 2015 (23/03/2015)
0.3597
0.3461
0.3545
0.3509
0.3527
Friday 20 March 2015 (20/03/2015)
0.3561
0.3501
0.3520
0.3512
0.3516
Thursday 19 March 2015 (19/03/2015)
0.3501
0.3556
0.3543
0.3538
0.3541
Wednesday 18 March 2015 (18/03/2015)
0.3574
0.3503
0.3549
0.3535
0.3542
Tuesday 17 March 2015 (17/03/2015)
0.3564
0.3571
0.3575
0.3553
0.3564
Monday 16 March 2015 (16/03/2015)
0.3609
0.3571
0.3599
0.3575
0.3587
Friday 13 March 2015 (13/03/2015)
0.3533
0.3564
0.3548
0.3531
0.3540
Thursday 12 March 2015 (12/03/2015)
0.3583
0.3527
0.3582
0.3526
0.3554
Wednesday 11 March 2015 (11/03/2015)
0.3571
0.3576
0.3585
0.3570
0.3578
Tuesday 10 March 2015 (10/03/2015)
0.3537
0.3568
0.3569
0.3547
0.3558
Monday 9 March 2015 (09/03/2015)
0.3558
0.3547
0.3556
0.3547
0.3552
Friday 6 March 2015 (06/03/2015)
0.3498
0.3516
0.3500
0.3495
0.3498
Thursday 5 March 2015 (05/03/2015)
0.3482
0.3501
0.3502
0.3480
0.3491
Wednesday 4 March 2015 (04/03/2015)
0.3483
0.3475
0.3492
0.3471
0.3482
Tuesday 3 March 2015 (03/03/2015)
0.3506
0.3481
0.3510
0.3478
0.3494
Monday 2 March 2015 (02/03/2015)
0.3528
0.3512
0.3527
0.3524
0.3526

February

Friday 27 February 2015 (27/02/2015)
0.3489
0.3487
0.3500
0.3476
0.3488
Thursday 26 February 2015 (26/02/2015)
0.3453
0.3483
0.3475
0.3462
0.3469
Wednesday 25 February 2015 (25/02/2015)
0.3477
0.3462
0.3473
0.3458
0.3466
Tuesday 24 February 2015 (24/02/2015)
0.3491
0.3478
0.3515
0.3477
0.3496
Monday 23 February 2015 (23/02/2015)
0.3553
0.3509
0.3544
0.3514
0.3529
Friday 20 February 2015 (20/02/2015)
0.3494
0.3469
0.3496
0.3467
0.3482
Thursday 19 February 2015 (19/02/2015)
0.3485
0.3491
0.3511
0.3478
0.3495
Wednesday 18 February 2015 (18/02/2015)
0.3483
0.3487
0.3501
0.3479
0.3490
Tuesday 17 February 2015 (17/02/2015)
0.3504
0.3483
0.3515
0.3480
0.3498
Monday 16 February 2015 (16/02/2015)
0.3556
0.3507
0.3542
0.3524
0.3533
Friday 13 February 2015 (13/02/2015)
0.3519
0.3501
0.3522
0.3501
0.3512
Thursday 12 February 2015 (12/02/2015)
0.3528
0.3524
0.3549
0.3524
0.3537
Wednesday 11 February 2015 (11/02/2015)
0.3503
0.3524
0.3536
0.3498
0.3517
Tuesday 10 February 2015 (10/02/2015)
0.3489
0.3506
0.3510
0.3478
0.3494
Monday 9 February 2015 (09/02/2015)
0.3523
0.3489
0.3518
0.3493
0.3506
Friday 6 February 2015 (06/02/2015)
0.3491
0.3488
0.3493
0.3476
0.3485
Thursday 5 February 2015 (05/02/2015)
0.3511
0.3498
0.3500
0.3497
0.3499
Wednesday 4 February 2015 (04/02/2015)
0.3496
0.3509
0.3519
0.3479
0.3499
Tuesday 3 February 2015 (03/02/2015)
0.3489
0.3499
0.3538
0.3481
0.3510
Monday 2 February 2015 (02/02/2015)
0.3562
0.3492
0.3531
0.3518
0.3525

January

Friday 30 January 2015 (30/01/2015)
0.3507
0.3502
0.3521
0.3490
0.3506
Thursday 29 January 2015 (29/01/2015)
0.3449
0.3503
0.3504
0.3458
0.3481
Wednesday 28 January 2015 (28/01/2015)
0.3431
0.3445
0.3440
0.3397
0.3419
Tuesday 27 January 2015 (27/01/2015)
0.3437
0.3433
0.3442
0.3423
0.3433
Monday 26 January 2015 (26/01/2015)
0.3513
0.3443
0.3497
0.3452
0.3475
Friday 23 January 2015 (23/01/2015)
0.3393
0.3439
0.3445
0.3394
0.3420
Thursday 22 January 2015 (22/01/2015)
0.3368
0.3386
0.3374
0.3360
0.3367
Wednesday 21 January 2015 (21/01/2015)
0.3331
0.3372
0.3367
0.3309
0.3338
Tuesday 20 January 2015 (20/01/2015)
0.3316
0.3331
0.3342
0.3311
0.3327
Monday 19 January 2015 (19/01/2015)
0.3360
0.3312
0.3351
0.3329
0.3340
Friday 16 January 2015 (16/01/2015)
0.3311
0.3307
0.3326
0.3307
0.3317
Thursday 15 January 2015 (15/01/2015)
0.3341
0.3312
0.3348
0.3300
0.3324
Wednesday 14 January 2015 (14/01/2015)
0.3333
0.3345
0.3362
0.3328
0.3345
Tuesday 13 January 2015 (13/01/2015)
0.3338
0.3334
0.3347
0.3326
0.3337
Monday 12 January 2015 (12/01/2015)
0.3390
0.3368
0.3374
0.3367
0.3371
Friday 9 January 2015 (09/01/2015)
0.3352
0.3326
0.3357
0.3335
0.3346
Thursday 8 January 2015 (08/01/2015)
0.3371
0.3352
0.3373
0.3346
0.3360
Wednesday 7 January 2015 (07/01/2015)
0.3371
0.3372
0.3378
0.3371
0.3375
Tuesday 6 January 2015 (06/01/2015)
0.3367
0.3362
0.3367
0.3346
0.3357
Monday 5 January 2015 (05/01/2015)
0.3400
0.3371
0.3395
0.3368
0.3382
Friday 2 January 2015 (02/01/2015)
0.3325
0.3352
0.3344
0.3344
0.3344
Thursday 1 January 2015 (01/01/2015)
0.3325
0.3325
0.3339
0.3316
0.3328