United Arab Emirates Dirham-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/AUD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3378 on 29/12/2014

Lowest exchange rate of 2014: 0.2867 on 02/07/2014

Average exchange rate of 2014: 0.3023

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3325
0.3325
0.3339
0.3316
0.3328
Tuesday 30 December 2014 (30/12/2014)
0.3349
0.3331
0.3346
0.3331
0.3339
Monday 29 December 2014 (29/12/2014)
0.3397
0.3346
0.3378
0.3363
0.3371
Friday 26 December 2014 (26/12/2014)
0.3347
0.3343
0.3358
0.3342
0.3350
Thursday 25 December 2014 (25/12/2014)
0.3361
0.3359
0.3364
0.3353
0.3359
Wednesday 24 December 2014 (24/12/2014)
0.3361
0.3359
0.3364
0.3353
0.3359
Tuesday 23 December 2014 (23/12/2014)
0.3348
0.3358
0.3365
0.3346
0.3356
Monday 22 December 2014 (22/12/2014)
0.3383
0.3347
0.3375
0.3355
0.3365
Friday 19 December 2014 (19/12/2014)
0.3336
0.3342
0.3343
0.3328
0.3336
Thursday 18 December 2014 (18/12/2014)
0.3352
0.3339
0.3344
0.3326
0.3335
Wednesday 17 December 2014 (17/12/2014)
0.3314
0.3344
0.3339
0.3321
0.3330
Tuesday 16 December 2014 (16/12/2014)
0.3314
0.3315
0.3318
0.3298
0.3308
Monday 15 December 2014 (15/12/2014)
0.3359
0.3316
0.3337
0.3336
0.3337
Friday 12 December 2014 (12/12/2014)
0.3292
0.3302
0.3307
0.3283
0.3295
Thursday 11 December 2014 (11/12/2014)
0.3274
0.3298
0.3299
0.3266
0.3283
Wednesday 10 December 2014 (10/12/2014)
0.3283
0.3277
0.3288
0.3267
0.3278
Tuesday 9 December 2014 (09/12/2014)
0.3284
0.3282
0.3304
0.3265
0.3285
Monday 8 December 2014 (08/12/2014)
0.3318
0.3285
0.3308
0.3287
0.3298
Friday 5 December 2014 (05/12/2014)
0.3248
0.3269
0.3265
0.3257
0.3261
Thursday 4 December 2014 (04/12/2014)
0.3240
0.3247
0.3256
0.3238
0.3247
Wednesday 3 December 2014 (03/12/2014)
0.3225
0.3239
0.3242
0.3219
0.3231
Tuesday 2 December 2014 (02/12/2014)
0.3202
0.3221
0.3215
0.3202
0.3209
Monday 1 December 2014 (01/12/2014)
0.3263
0.3209
0.3254
0.3213
0.3234

November

Friday 28 November 2014 (28/11/2014)
0.3187
0.3199
0.3203
0.3186
0.3195
Thursday 27 November 2014 (27/11/2014)
0.3185
0.3183
0.3192
0.3171
0.3182
Wednesday 26 November 2014 (26/11/2014)
0.3192
0.3189
0.3205
0.3181
0.3193
Tuesday 25 November 2014 (25/11/2014)
0.3160
0.3192
0.3199
0.3163
0.3181
Monday 24 November 2014 (24/11/2014)
0.3172
0.3165
0.3169
0.3167
0.3168
Friday 21 November 2014 (21/11/2014)
0.3158
0.3140
0.3160
0.3126
0.3143
Thursday 20 November 2014 (20/11/2014)
0.3158
0.3158
0.3171
0.3161
0.3166
Wednesday 19 November 2014 (19/11/2014)
0.3124
0.3161
0.3166
0.3125
0.3146
Tuesday 18 November 2014 (18/11/2014)
0.3127
0.3120
0.3134
0.3114
0.3124
Monday 17 November 2014 (17/11/2014)
0.3114
0.3126
0.3130
0.3111
0.3121
Friday 14 November 2014 (14/11/2014)
0.3122
0.3114
0.3132
0.3113
0.3123
Thursday 13 November 2014 (13/11/2014)
0.3124
0.3120
0.3138
0.3115
0.3127
Wednesday 12 November 2014 (12/11/2014)
0.3134
0.3117
0.3139
0.3116
0.3128
Tuesday 11 November 2014 (11/11/2014)
0.3158
0.3139
0.3159
0.3143
0.3151
Monday 10 November 2014 (10/11/2014)
0.3210
0.3177
0.3205
0.3184
0.3195
Friday 7 November 2014 (07/11/2014)
0.3180
0.3157
0.3182
0.3156
0.3169
Thursday 6 November 2014 (06/11/2014)
0.3169
0.3173
0.3178
0.3169
0.3174
Wednesday 5 November 2014 (05/11/2014)
0.3116
0.3170
0.3172
0.3123
0.3148
Tuesday 4 November 2014 (04/11/2014)
0.3135
0.3116
0.3142
0.3119
0.3131
Monday 3 November 2014 (03/11/2014)
0.3140
0.3137
0.3138
0.3132
0.3135

October

Friday 31 October 2014 (31/10/2014)
0.3083
0.3096
0.3100
0.3084
0.3092
Thursday 30 October 2014 (30/10/2014)
0.3096
0.3083
0.3106
0.3084
0.3095
Wednesday 29 October 2014 (29/10/2014)
0.3075
0.3079
0.3078
0.3064
0.3071
Tuesday 28 October 2014 (28/10/2014)
0.3094
0.3073
0.3091
0.3076
0.3084
Monday 27 October 2014 (27/10/2014)
0.3144
0.3104
0.3142
0.3110
0.3126
Friday 24 October 2014 (24/10/2014)
0.3108
0.3103
0.3116
0.3094
0.3105
Thursday 23 October 2014 (23/10/2014)
0.3102
0.3108
0.3111
0.3091
0.3101
Wednesday 22 October 2014 (22/10/2014)
0.3101
0.3100
0.3111
0.3090
0.3101
Tuesday 21 October 2014 (21/10/2014)
0.3100
0.3097
0.3107
0.3089
0.3098
Monday 20 October 2014 (20/10/2014)
0.3141
0.3106
0.3132
0.3108
0.3120
Friday 17 October 2014 (17/10/2014)
0.3111
0.3113
0.3114
0.3100
0.3107
Thursday 16 October 2014 (16/10/2014)
0.3087
0.3118
0.3125
0.3090
0.3108
Wednesday 15 October 2014 (15/10/2014)
0.3123
0.3097
0.3120
0.3104
0.3112
Tuesday 14 October 2014 (14/10/2014)
0.3104
0.3117
0.3112
0.3109
0.3111
Monday 13 October 2014 (13/10/2014)
0.3167
0.3109
0.3153
0.3138
0.3146
Friday 10 October 2014 (10/10/2014)
0.3100
0.3138
0.3127
0.3112
0.3120
Thursday 9 October 2014 (09/10/2014)
0.3080
0.3096
0.3093
0.3071
0.3082
Wednesday 8 October 2014 (08/10/2014)
0.3089
0.3094
0.3109
0.3090
0.3100
Tuesday 7 October 2014 (07/10/2014)
0.3107
0.3090
0.3112
0.3090
0.3101
Monday 6 October 2014 (06/10/2014)
0.3155
0.3118
0.3139
0.3134
0.3137
Friday 3 October 2014 (03/10/2014)
0.3094
0.3129
0.3113
0.3113
0.3113
Thursday 2 October 2014 (02/10/2014)
0.3115
0.3094
0.3118
0.3090
0.3104
Wednesday 1 October 2014 (01/10/2014)
0.3114
0.3114
0.3139
0.3113
0.3126

September

Tuesday 30 September 2014 (30/09/2014)
0.3124
0.3113
0.3128
0.3109
0.3119
Monday 29 September 2014 (29/09/2014)
0.3139
0.3128
0.3137
0.3136
0.3137
Friday 26 September 2014 (26/09/2014)
0.3099
0.3103
0.3109
0.3098
0.3104
Thursday 25 September 2014 (25/09/2014)
0.3065
0.3099
0.3097
0.3069
0.3083
Wednesday 24 September 2014 (24/09/2014)
0.3081
0.3061
0.3081
0.3060
0.3071
Tuesday 23 September 2014 (23/09/2014)
0.3069
0.3082
0.3086
0.3055
0.3071
Monday 22 September 2014 (22/09/2014)
0.3048
0.3073
0.3076
0.3047
0.3062
Friday 19 September 2014 (19/09/2014)
0.3023
0.3043
0.3061
0.3034
0.3048
Thursday 18 September 2014 (18/09/2014)
0.3040
0.3038
0.3053
0.3039
0.3046
Wednesday 17 September 2014 (17/09/2014)
0.2995
0.3037
0.3035
0.2997
0.3016
Tuesday 16 September 2014 (16/09/2014)
0.3016
0.3001
0.3022
0.3001
0.3012
Monday 15 September 2014 (15/09/2014)
0.3078
0.3021
0.3059
0.3038
0.3049
Friday 12 September 2014 (12/09/2014)
0.2992
0.3015
0.3014
0.2991
0.3003
Thursday 11 September 2014 (11/09/2014)
0.2974
0.2997
0.3000
0.2955
0.2978
Wednesday 10 September 2014 (10/09/2014)
0.2959
0.2987
0.2989
0.2958
0.2974
Tuesday 9 September 2014 (09/09/2014)
0.2935
0.2961
0.2963
0.2934
0.2949
Monday 8 September 2014 (08/09/2014)
0.2945
0.2933
0.2939
0.2932
0.2936
Friday 5 September 2014 (05/09/2014)
0.2914
0.2905
0.2916
0.2899
0.2908
Thursday 4 September 2014 (04/09/2014)
0.2914
0.2902
0.2917
0.2901
0.2909
Wednesday 3 September 2014 (03/09/2014)
0.2937
0.2914
0.2938
0.2911
0.2925
Tuesday 2 September 2014 (02/09/2014)
0.2918
0.2921
0.2929
0.2919
0.2924
Monday 1 September 2014 (01/09/2014)
0.2949
0.2929
0.2945
0.2932
0.2939

August

Friday 29 August 2014 (29/08/2014)
0.2911
0.2917
0.2920
0.2910
0.2915
Thursday 28 August 2014 (28/08/2014)
0.2917
0.2911
0.2917
0.2908
0.2913
Wednesday 27 August 2014 (27/08/2014)
0.2926
0.2917
0.2922
0.2920
0.2921
Tuesday 26 August 2014 (26/08/2014)
0.2929
0.2921
0.2936
0.2921
0.2929
Monday 25 August 2014 (25/08/2014)
0.2925
0.2928
0.2931
0.2924
0.2928
Friday 22 August 2014 (22/08/2014)
0.2928
0.2922
0.2928
0.2921
0.2925
Thursday 21 August 2014 (21/08/2014)
0.2932
0.2926
0.2945
0.2926
0.2936
Wednesday 20 August 2014 (20/08/2014)
0.2927
0.2928
0.2939
0.2924
0.2932
Tuesday 19 August 2014 (19/08/2014)
0.2920
0.2922
0.2921
0.2913
0.2917
Monday 18 August 2014 (18/08/2014)
0.2968
0.2928
0.2962
0.2933
0.2948
Friday 15 August 2014 (15/08/2014)
0.2922
0.2921
0.2928
0.2919
0.2924
Thursday 14 August 2014 (14/08/2014)
0.2926
0.2922
0.2930
0.2921
0.2926
Wednesday 13 August 2014 (13/08/2014)
0.2938
0.2920
0.2940
0.2919
0.2930
Tuesday 12 August 2014 (12/08/2014)
0.2940
0.2941
0.2942
0.2930
0.2936
Monday 11 August 2014 (11/08/2014)
0.2934
0.2940
0.2941
0.2932
0.2937
Friday 8 August 2014 (08/08/2014)
0.2937
0.2934
0.2942
0.2933
0.2938
Thursday 7 August 2014 (07/08/2014)
0.2911
0.2937
0.2940
0.2913
0.2927
Wednesday 6 August 2014 (06/08/2014)
0.2927
0.2912
0.2929
0.2907
0.2918
Tuesday 5 August 2014 (05/08/2014)
0.2918
0.2930
0.2931
0.2914
0.2923
Monday 4 August 2014 (04/08/2014)
0.2925
0.2922
0.2925
0.2920
0.2923
Friday 1 August 2014 (01/08/2014)
0.2929
0.2921
0.2933
0.2919
0.2926

July

Thursday 31 July 2014 (31/07/2014)
0.2919
0.2929
0.2926
0.2922
0.2924
Wednesday 30 July 2014 (30/07/2014)
0.2902
0.2918
0.2918
0.2906
0.2912
Tuesday 29 July 2014 (29/07/2014)
0.2895
0.2900
0.2900
0.2896
0.2898
Monday 28 July 2014 (28/07/2014)
0.2897
0.2895
0.2901
0.2894
0.2898
Friday 25 July 2014 (25/07/2014)
0.2891
0.2898
0.2898
0.2891
0.2895
Thursday 24 July 2014 (24/07/2014)
0.2881
0.2888
0.2888
0.2881
0.2885
Wednesday 23 July 2014 (23/07/2014)
0.2900
0.2879
0.2903
0.2877
0.2890
Tuesday 22 July 2014 (22/07/2014)
0.2905
0.2899
0.2909
0.2892
0.2901
Monday 21 July 2014 (21/07/2014)
0.2943
0.2909
0.2937
0.2910
0.2924
Friday 18 July 2014 (18/07/2014)
0.2912
0.2899
0.2916
0.2895
0.2906
Thursday 17 July 2014 (17/07/2014)
0.2907
0.2910
0.2911
0.2898
0.2905
Wednesday 16 July 2014 (16/07/2014)
0.2905
0.2907
0.2917
0.2907
0.2912
Tuesday 15 July 2014 (15/07/2014)
0.2899
0.2908
0.2916
0.2897
0.2907
Monday 14 July 2014 (14/07/2014)
0.2904
0.2897
0.2904
0.2895
0.2900
Friday 11 July 2014 (11/07/2014)
0.2899
0.2897
0.2903
0.2893
0.2898
Thursday 10 July 2014 (10/07/2014)
0.2893
0.2899
0.2903
0.2887
0.2895
Wednesday 9 July 2014 (09/07/2014)
0.2898
0.2897
0.2900
0.2891
0.2896
Tuesday 8 July 2014 (08/07/2014)
0.2905
0.2898
0.2907
0.2891
0.2899
Monday 7 July 2014 (07/07/2014)
0.2948
0.2908
0.2939
0.2920
0.2930
Friday 4 July 2014 (04/07/2014)
0.2914
0.2909
0.2915
0.2908
0.2912
Thursday 3 July 2014 (03/07/2014)
0.2883
0.2915
0.2915
0.2886
0.2901
Wednesday 2 July 2014 (02/07/2014)
0.2867
0.2885
0.2888
0.2867
0.2878
Tuesday 1 July 2014 (01/07/2014)
0.2887
0.2870
0.2888
0.2875
0.2882

June

Monday 30 June 2014 (30/06/2014)
0.2938
0.2897
0.2935
0.2901
0.2918
Friday 27 June 2014 (27/06/2014)
0.2893
0.2891
0.2894
0.2887
0.2891
Thursday 26 June 2014 (26/06/2014)
0.2896
0.2895
0.2900
0.2894
0.2897
Wednesday 25 June 2014 (25/06/2014)
0.2907
0.2895
0.2910
0.2896
0.2903
Tuesday 24 June 2014 (24/06/2014)
0.2890
0.2906
0.2900
0.2893
0.2897
Monday 23 June 2014 (23/06/2014)
0.2944
0.2894
0.2922
0.2906
0.2914
Friday 20 June 2014 (20/06/2014)
0.2897
0.2899
0.2901
0.2897
0.2899
Thursday 19 June 2014 (19/06/2014)
0.2895
0.2898
0.2901
0.2891
0.2896
Wednesday 18 June 2014 (18/06/2014)
0.2917
0.2900
0.2923
0.2901
0.2912
Tuesday 17 June 2014 (17/06/2014)
0.2896
0.2917
0.2915
0.2899
0.2907
Monday 16 June 2014 (16/06/2014)
0.2900
0.2897
0.2904
0.2897
0.2901
Friday 13 June 2014 (13/06/2014)
0.2888
0.2896
0.2903
0.2888
0.2896
Thursday 12 June 2014 (12/06/2014)
0.2901
0.2905
0.2906
0.2891
0.2899
Wednesday 11 June 2014 (11/06/2014)
0.2905
0.2903
0.2905
0.2900
0.2903
Tuesday 10 June 2014 (10/06/2014)
0.2912
0.2902
0.2915
0.2901
0.2908
Monday 9 June 2014 (09/06/2014)
0.2960
0.2915
0.2951
0.2923
0.2937
Friday 6 June 2014 (06/06/2014)
0.2916
0.2917
0.2921
0.2912
0.2917
Thursday 5 June 2014 (05/06/2014)
0.2936
0.2920
0.2932
0.2927
0.2930
Wednesday 4 June 2014 (04/06/2014)
0.2939
0.2934
0.2940
0.2928
0.2934
Tuesday 3 June 2014 (03/06/2014)
0.2943
0.2938
0.2949
0.2935
0.2942
Monday 2 June 2014 (02/06/2014)
0.2922
0.2944
0.2947
0.2924
0.2936

May

Friday 30 May 2014 (30/05/2014)
0.2926
0.2925
0.2933
0.2922
0.2928
Thursday 29 May 2014 (29/05/2014)
0.2949
0.2926
0.2956
0.2928
0.2942
Wednesday 28 May 2014 (28/05/2014)
0.2941
0.2945
0.2945
0.2944
0.2945
Tuesday 27 May 2014 (27/05/2014)
0.2948
0.2939
0.2948
0.2938
0.2943
Monday 26 May 2014 (26/05/2014)
0.2989
0.2953
0.2988
0.2955
0.2972
Friday 23 May 2014 (23/05/2014)
0.2952
0.2949
0.2954
0.2944
0.2949
Thursday 22 May 2014 (22/05/2014)
0.2944
0.2953
0.2953
0.2940
0.2947
Wednesday 21 May 2014 (21/05/2014)
0.2946
0.2948
0.2959
0.2946
0.2953
Tuesday 20 May 2014 (20/05/2014)
0.2918
0.2946
0.2948
0.2917
0.2933
Monday 19 May 2014 (19/05/2014)
0.2946
0.2923
0.2945
0.2925
0.2935
Friday 16 May 2014 (16/05/2014)
0.2905
0.2908
0.2915
0.2905
0.2910
Thursday 15 May 2014 (15/05/2014)
0.2904
0.2911
0.2923
0.2899
0.2911
Wednesday 14 May 2014 (14/05/2014)
0.2907
0.2900
0.2907
0.2892
0.2900
Tuesday 13 May 2014 (13/05/2014)
0.2909
0.2907
0.2918
0.2904
0.2911
Monday 12 May 2014 (12/05/2014)
0.2906
0.2908
0.2911
0.2905
0.2908
Friday 9 May 2014 (09/05/2014)
0.2905
0.2906
0.2911
0.2901
0.2906
Thursday 8 May 2014 (08/05/2014)
0.2919
0.2902
0.2921
0.2897
0.2909
Wednesday 7 May 2014 (07/05/2014)
0.2912
0.2917
0.2920
0.2913
0.2917
Tuesday 6 May 2014 (06/05/2014)
0.2936
0.2916
0.2927
0.2927
0.2927
Monday 5 May 2014 (05/05/2014)
0.2928
0.2936
0.2943
0.2930
0.2937
Friday 2 May 2014 (02/05/2014)
0.2937
0.2936
0.2950
0.2935
0.2943
Thursday 1 May 2014 (01/05/2014)
0.2932
0.2937
0.2942
0.2934
0.2938

April

Wednesday 30 April 2014 (30/04/2014)
0.2939
0.2936
0.2946
0.2928
0.2937
Tuesday 29 April 2014 (29/04/2014)
0.2941
0.2939
0.2950
0.2937
0.2944
Monday 28 April 2014 (28/04/2014)
0.2935
0.2940
0.2943
0.2928
0.2936
Friday 25 April 2014 (25/04/2014)
0.2939
0.2934
0.2941
0.2931
0.2936
Thursday 24 April 2014 (24/04/2014)
0.2931
0.2941
0.2944
0.2929
0.2937
Wednesday 23 April 2014 (23/04/2014)
0.2907
0.2929
0.2937
0.2910
0.2924
Tuesday 22 April 2014 (22/04/2014)
0.2914
0.2908
0.2916
0.2908
0.2912
Monday 21 April 2014 (21/04/2014)
0.2947
0.2942
0.2947
0.2946
0.2947
Friday 18 April 2014 (18/04/2014)
0.2905
0.2916
0.2917
0.2905
0.2911
Thursday 17 April 2014 (17/04/2014)
0.2905
0.2916
0.2917
0.2905
0.2911
Wednesday 16 April 2014 (16/04/2014)
0.2909
0.2906
0.2918
0.2904
0.2911
Tuesday 15 April 2014 (15/04/2014)
0.2889
0.2909
0.2916
0.2890
0.2903
Monday 14 April 2014 (14/04/2014)
0.2927
0.2892
0.2917
0.2907
0.2912
Friday 11 April 2014 (11/04/2014)
0.2893
0.2897
0.2905
0.2891
0.2898
Thursday 10 April 2014 (10/04/2014)
0.2900
0.2893
0.2906
0.2879
0.2893
Wednesday 9 April 2014 (09/04/2014)
0.2909
0.2905
0.2913
0.2900
0.2907
Tuesday 8 April 2014 (08/04/2014)
0.2937
0.2912
0.2923
0.2922
0.2923
Monday 7 April 2014 (07/04/2014)
0.2967
0.2946
0.2967
0.2952
0.2960
Friday 4 April 2014 (04/04/2014)
0.2950
0.2930
0.2951
0.2926
0.2939
Thursday 3 April 2014 (03/04/2014)
0.2945
0.2951
0.2959
0.2946
0.2953
Wednesday 2 April 2014 (02/04/2014)
0.2945
0.2943
0.2951
0.2943
0.2947
Tuesday 1 April 2014 (01/04/2014)
0.2939
0.2943
0.2947
0.2931
0.2939

March

Monday 31 March 2014 (31/03/2014)
0.2993
0.2942
0.2983
0.2952
0.2968
Friday 28 March 2014 (28/03/2014)
0.2941
0.2945
0.2949
0.2914
0.2932
Thursday 27 March 2014 (27/03/2014)
0.2952
0.2941
0.2955
0.2945
0.2950
Wednesday 26 March 2014 (26/03/2014)
0.2971
0.2956
0.2970
0.2949
0.2960
Tuesday 25 March 2014 (25/03/2014)
0.2982
0.2973
0.2981
0.2974
0.2978
Monday 24 March 2014 (24/03/2014)
0.3035
0.2984
0.3022
0.3009
0.3016
Friday 21 March 2014 (21/03/2014)
0.3012
0.2995
0.3015
0.2983
0.2999
Thursday 20 March 2014 (20/03/2014)
0.3013
0.3011
0.3024
0.3008
0.3016
Wednesday 19 March 2014 (19/03/2014)
0.2984
0.3002
0.3003
0.2981
0.2992
Tuesday 18 March 2014 (18/03/2014)
0.2998
0.2984
0.3005
0.2975
0.2990
Monday 17 March 2014 (17/03/2014)
0.3073
0.3004
0.3037
0.3035
0.3036
Friday 14 March 2014 (14/03/2014)
0.3015
0.3019
0.3025
0.3011
0.3018
Thursday 13 March 2014 (13/03/2014)
0.3030
0.3011
0.3022
0.3000
0.3011
Wednesday 12 March 2014 (12/03/2014)
0.3033
0.3030
0.3048
0.3028
0.3038
Tuesday 11 March 2014 (11/03/2014)
0.3018
0.3032
0.3034
0.3009
0.3022
Monday 10 March 2014 (10/03/2014)
0.3049
0.3023
0.3039
0.3029
0.3034
Friday 7 March 2014 (07/03/2014)
0.2994
0.3000
0.3002
0.2987
0.2995
Thursday 6 March 2014 (06/03/2014)
0.3031
0.2998
0.3033
0.2997
0.3015
Wednesday 5 March 2014 (05/03/2014)
0.3041
0.3032
0.3038
0.3029
0.3034
Tuesday 4 March 2014 (04/03/2014)
0.3048
0.3040
0.3048
0.3036
0.3042
Monday 3 March 2014 (03/03/2014)
0.3092
0.3046
0.3072
0.3071
0.3072

February

Friday 28 February 2014 (28/02/2014)
0.3037
0.3052
0.3058
0.3031
0.3045
Thursday 27 February 2014 (27/02/2014)
0.3037
0.3040
0.3054
0.3038
0.3046
Wednesday 26 February 2014 (26/02/2014)
0.3020
0.3039
0.3038
0.3022
0.3030
Tuesday 25 February 2014 (25/02/2014)
0.3014
0.3018
0.3025
0.3012
0.3019
Monday 24 February 2014 (24/02/2014)
0.3077
0.3022
0.3061
0.3051
0.3056
Friday 21 February 2014 (21/02/2014)
0.3023
0.3029
0.3048
0.3020
0.3034
Thursday 20 February 2014 (20/02/2014)
0.3025
0.3023
0.3045
0.3019
0.3032
Wednesday 19 February 2014 (19/02/2014)
0.3017
0.3023
0.3027
0.3009
0.3018
Tuesday 18 February 2014 (18/02/2014)
0.3015
0.3012
0.3019
0.3002
0.3011
Monday 17 February 2014 (17/02/2014)
0.3047
0.3027
0.3044
0.3041
0.3043
Friday 14 February 2014 (14/02/2014)
0.3033
0.3018
0.3025
0.3018
0.3022
Thursday 13 February 2014 (13/02/2014)
0.3016
0.3036
0.3046
0.3015
0.3031
Wednesday 12 February 2014 (12/02/2014)
0.3013
0.3026
0.3026
0.3000
0.3013
Tuesday 11 February 2014 (11/02/2014)
0.3043
0.3013
0.3038
0.3015
0.3027
Monday 10 February 2014 (10/02/2014)
0.3091
0.3049
0.3091
0.3064
0.3078
Friday 7 February 2014 (07/02/2014)
0.3039
0.3043
0.3046
0.3036
0.3041
Thursday 6 February 2014 (06/02/2014)
0.3057
0.3039
0.3054
0.3029
0.3042
Wednesday 5 February 2014 (05/02/2014)
0.3050
0.3058
0.3067
0.3044
0.3056
Tuesday 4 February 2014 (04/02/2014)
0.3111
0.3054
0.3118
0.3049
0.3084
Monday 3 February 2014 (03/02/2014)
0.3132
0.3107
0.3132
0.3098
0.3115

January

Friday 31 January 2014 (31/01/2014)
0.3095
0.3109
0.3127
0.3095
0.3111
Thursday 30 January 2014 (30/01/2014)
0.3117
0.3096
0.3125
0.3094
0.3110
Wednesday 29 January 2014 (29/01/2014)
0.3104
0.3116
0.3118
0.3088
0.3103
Tuesday 28 January 2014 (28/01/2014)
0.3116
0.3101
0.3117
0.3088
0.3103
Monday 27 January 2014 (27/01/2014)
0.3167
0.3127
0.3151
0.3133
0.3142
Friday 24 January 2014 (24/01/2014)
0.3106
0.3128
0.3141
0.3119
0.3130
Thursday 23 January 2014 (23/01/2014)
0.3077
0.3111
0.3120
0.3078
0.3099
Wednesday 22 January 2014 (22/01/2014)
0.3092
0.3079
0.3086
0.3061
0.3074
Tuesday 21 January 2014 (21/01/2014)
0.3089
0.3095
0.3100
0.3083
0.3092
Monday 20 January 2014 (20/01/2014)
0.3132
0.3096
0.3115
0.3113
0.3114
Friday 17 January 2014 (17/01/2014)
0.3087
0.3101
0.3109
0.3085
0.3097
Thursday 16 January 2014 (16/01/2014)
0.3055
0.3087
0.3096
0.3057
0.3077
Wednesday 15 January 2014 (15/01/2014)
0.3037
0.3051
0.3059
0.3043
0.3051
Tuesday 14 January 2014 (14/01/2014)
0.3006
0.3039
0.3044
0.3006
0.3025
Monday 13 January 2014 (13/01/2014)
0.3083
0.3012
0.3054
0.3032
0.3043
Friday 10 January 2014 (10/01/2014)
0.3060
0.3029
0.3067
0.3029
0.3048
Thursday 9 January 2014 (09/01/2014)
0.3059
0.3063
0.3075
0.3057
0.3066
Wednesday 8 January 2014 (08/01/2014)
0.3050
0.3061
0.3064
0.3049
0.3057
Tuesday 7 January 2014 (07/01/2014)
0.3037
0.3049
0.3057
0.3036
0.3047
Monday 6 January 2014 (06/01/2014)
0.3076
0.3041
0.3056
0.3056
0.3056
Friday 3 January 2014 (03/01/2014)
0.3058
0.3045
0.3064
0.3024
0.3044
Thursday 2 January 2014 (02/01/2014)
0.3065
0.3054
0.3070
0.3041
0.3056
Wednesday 1 January 2014 (01/01/2014)
0.3059
0.3054
0.3057
0.3042
0.3050