United Arab Emirates Dirham-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/AUD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3094 on 23/12/2013

Lowest exchange rate of 2013: 0.2571 on 14/01/2013

Average exchange rate of 2013: 0.2823

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Australian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3059
0.3054
0.3057
0.3042
0.3050
Monday 30 December 2013 (30/12/2013)
0.3088
0.3059
0.3078
0.3075
0.3077
Friday 27 December 2013 (27/12/2013)
0.3060
0.3069
0.3069
0.3060
0.3065
Thursday 26 December 2013 (26/12/2013)
0.3049
0.3068
0.3080
0.3048
0.3064
Wednesday 25 December 2013 (25/12/2013)
0.3048
0.3048
0.3055
0.3047
0.3051
Tuesday 24 December 2013 (24/12/2013)
0.3048
0.3048
0.3055
0.3047
0.3051
Monday 23 December 2013 (23/12/2013)
0.3099
0.3054
0.3094
0.3060
0.3077
Friday 20 December 2013 (20/12/2013)
0.3072
0.3048
0.3074
0.3044
0.3059
Thursday 19 December 2013 (19/12/2013)
0.3072
0.3071
0.3082
0.3069
0.3076
Wednesday 18 December 2013 (18/12/2013)
0.3060
0.3073
0.3082
0.3052
0.3067
Tuesday 17 December 2013 (17/12/2013)
0.3044
0.3057
0.3055
0.3044
0.3050
Monday 16 December 2013 (16/12/2013)
0.3083
0.3045
0.3080
0.3059
0.3070
Friday 13 December 2013 (13/12/2013)
0.3047
0.3036
0.3054
0.3035
0.3045
Thursday 12 December 2013 (12/12/2013)
0.3010
0.3045
0.3048
0.3002
0.3025
Wednesday 11 December 2013 (11/12/2013)
0.2976
0.3006
0.2996
0.2982
0.2989
Tuesday 10 December 2013 (10/12/2013)
0.2989
0.2977
0.3001
0.2974
0.2988
Monday 9 December 2013 (09/12/2013)
0.3034
0.2997
0.3032
0.3003
0.3018
Friday 6 December 2013 (06/12/2013)
0.3005
0.2992
0.3021
0.2992
0.3007
Thursday 5 December 2013 (05/12/2013)
0.3016
0.3003
0.3020
0.2996
0.3008
Wednesday 4 December 2013 (04/12/2013)
0.2980
0.3018
0.3023
0.2983
0.3003
Tuesday 3 December 2013 (03/12/2013)
0.2991
0.2979
0.2999
0.2984
0.2992
Monday 2 December 2013 (02/12/2013)
0.3018
0.2989
0.3012
0.2997
0.3005

November

Friday 29 November 2013 (29/11/2013)
0.2994
0.2991
0.3007
0.2986
0.2997
Thursday 28 November 2013 (28/11/2013)
0.3000
0.2995
0.3003
0.2981
0.2992
Wednesday 27 November 2013 (27/11/2013)
0.2985
0.3005
0.3012
0.2982
0.2997
Tuesday 26 November 2013 (26/11/2013)
0.2972
0.2989
0.2993
0.2960
0.2977
Monday 25 November 2013 (25/11/2013)
0.2966
0.2969
0.2982
0.2966
0.2974
Friday 22 November 2013 (22/11/2013)
0.2947
0.2972
0.2978
0.2945
0.2962
Thursday 21 November 2013 (21/11/2013)
0.2917
0.2960
0.2964
0.2918
0.2941
Wednesday 20 November 2013 (20/11/2013)
0.2887
0.2912
0.2914
0.2885
0.2900
Tuesday 19 November 2013 (19/11/2013)
0.2904
0.2889
0.2911
0.2886
0.2899
Monday 18 November 2013 (18/11/2013)
0.2901
0.2903
0.2905
0.2891
0.2898
Friday 15 November 2013 (15/11/2013)
0.2923
0.2909
0.2919
0.2913
0.2916
Thursday 14 November 2013 (14/11/2013)
0.2909
0.2923
0.2933
0.2906
0.2920
Wednesday 13 November 2013 (13/11/2013)
0.2927
0.2922
0.2932
0.2925
0.2929
Tuesday 12 November 2013 (12/11/2013)
0.2910
0.2926
0.2923
0.2908
0.2916
Monday 11 November 2013 (11/11/2013)
0.2899
0.2908
0.2909
0.2900
0.2905
Friday 8 November 2013 (08/11/2013)
0.2880
0.2903
0.2893
0.2885
0.2889
Thursday 7 November 2013 (07/11/2013)
0.2858
0.2886
0.2886
0.2864
0.2875
Wednesday 6 November 2013 (06/11/2013)
0.2864
0.2857
0.2864
0.2862
0.2863
Tuesday 5 November 2013 (05/11/2013)
0.2863
0.2867
0.2878
0.2862
0.2870
Monday 4 November 2013 (04/11/2013)
0.2882
0.2864
0.2877
0.2866
0.2872
Friday 1 November 2013 (01/11/2013)
0.2880
0.2879
0.2883
0.2873
0.2878

October

Thursday 31 October 2013 (31/10/2013)
0.2872
0.2879
0.2882
0.2860
0.2871
Wednesday 30 October 2013 (30/10/2013)
0.2873
0.2868
0.2875
0.2863
0.2869
Tuesday 29 October 2013 (29/10/2013)
0.2845
0.2870
0.2860
0.2858
0.2859
Monday 28 October 2013 (28/10/2013)
0.2837
0.2841
0.2843
0.2835
0.2839
Friday 25 October 2013 (25/10/2013)
0.2830
0.2839
0.2846
0.2833
0.2840
Thursday 24 October 2013 (24/10/2013)
0.2829
0.2834
0.2842
0.2823
0.2833
Wednesday 23 October 2013 (23/10/2013)
0.2805
0.2828
0.2823
0.2803
0.2813
Tuesday 22 October 2013 (22/10/2013)
0.2822
0.2811
0.2815
0.2812
0.2814
Monday 21 October 2013 (21/10/2013)
0.2852
0.2821
0.2848
0.2826
0.2837
Friday 18 October 2013 (18/10/2013)
0.2827
0.2813
0.2830
0.2815
0.2823
Thursday 17 October 2013 (17/10/2013)
0.2851
0.2840
0.2846
0.2842
0.2844
Wednesday 16 October 2013 (16/10/2013)
0.2858
0.2849
0.2867
0.2845
0.2856
Tuesday 15 October 2013 (15/10/2013)
0.2869
0.2862
0.2872
0.2852
0.2862
Monday 14 October 2013 (14/10/2013)
0.2927
0.2877
0.2906
0.2897
0.2902
Friday 11 October 2013 (11/10/2013)
0.2881
0.2875
0.2885
0.2869
0.2877
Thursday 10 October 2013 (10/10/2013)
0.2884
0.2883
0.2892
0.2878
0.2885
Wednesday 9 October 2013 (09/10/2013)
0.2889
0.2879
0.2890
0.2870
0.2880
Tuesday 8 October 2013 (08/10/2013)
0.2885
0.2889
0.2891
0.2872
0.2882
Monday 7 October 2013 (07/10/2013)
0.2915
0.2893
0.2915
0.2900
0.2908
Friday 4 October 2013 (04/10/2013)
0.2899
0.2880
0.2899
0.2878
0.2889
Thursday 3 October 2013 (03/10/2013)
0.2900
0.2895
0.2907
0.2892
0.2900
Wednesday 2 October 2013 (02/10/2013)
0.2898
0.2901
0.2918
0.2892
0.2905
Tuesday 1 October 2013 (01/10/2013)
0.2922
0.2895
0.2923
0.2896
0.2910

September

Monday 30 September 2013 (30/09/2013)
0.2906
0.2924
0.2928
0.2909
0.2919
Friday 27 September 2013 (27/09/2013)
0.2907
0.2928
0.2929
0.2905
0.2917
Thursday 26 September 2013 (26/09/2013)
0.2907
0.2908
0.2911
0.2898
0.2905
Wednesday 25 September 2013 (25/09/2013)
0.2900
0.2913
0.2916
0.2900
0.2908
Tuesday 24 September 2013 (24/09/2013)
0.2887
0.2898
0.2897
0.2889
0.2893
Monday 23 September 2013 (23/09/2013)
0.2938
0.2888
0.2918
0.2903
0.2911
Friday 20 September 2013 (20/09/2013)
0.2885
0.2896
0.2896
0.2883
0.2890
Thursday 19 September 2013 (19/09/2013)
0.2859
0.2879
0.2869
0.2860
0.2865
Wednesday 18 September 2013 (18/09/2013)
0.2910
0.2885
0.2909
0.2901
0.2905
Tuesday 17 September 2013 (17/09/2013)
0.2922
0.2911
0.2931
0.2909
0.2920
Monday 16 September 2013 (16/09/2013)
0.2990
0.2920
0.2960
0.2933
0.2947
Friday 13 September 2013 (13/09/2013)
0.2937
0.2947
0.2950
0.2938
0.2944
Thursday 12 September 2013 (12/09/2013)
0.2918
0.2936
0.2950
0.2915
0.2933
Wednesday 11 September 2013 (11/09/2013)
0.2924
0.2924
0.2934
0.2923
0.2929
Tuesday 10 September 2013 (10/09/2013)
0.2951
0.2925
0.2948
0.2929
0.2939
Monday 9 September 2013 (09/09/2013)
0.3016
0.2957
0.3011
0.2966
0.2989
Friday 6 September 2013 (06/09/2013)
0.2986
0.2966
0.2980
0.2963
0.2972
Thursday 5 September 2013 (05/09/2013)
0.2968
0.2984
0.2987
0.2968
0.2978
Wednesday 4 September 2013 (04/09/2013)
0.3004
0.2970
0.3002
0.2975
0.2989
Tuesday 3 September 2013 (03/09/2013)
0.3033
0.3004
0.3033
0.3001
0.3017
Monday 2 September 2013 (02/09/2013)
0.3086
0.3033
0.3070
0.3046
0.3058

August

Friday 30 August 2013 (30/08/2013)
0.3048
0.3062
0.3058
0.3047
0.3053
Thursday 29 August 2013 (29/08/2013)
0.3045
0.3049
0.3048
0.3037
0.3043
Wednesday 28 August 2013 (28/08/2013)
0.3030
0.3047
0.3057
0.3041
0.3049
Tuesday 27 August 2013 (27/08/2013)
0.3015
0.3032
0.3041
0.3021
0.3031
Monday 26 August 2013 (26/08/2013)
0.3055
0.3020
0.3055
0.3026
0.3041
Friday 23 August 2013 (23/08/2013)
0.3022
0.3016
0.3036
0.3013
0.3025
Thursday 22 August 2013 (22/08/2013)
0.3036
0.3023
0.3041
0.3012
0.3027
Wednesday 21 August 2013 (21/08/2013)
0.3000
0.3032
0.3032
0.3002
0.3017
Tuesday 20 August 2013 (20/08/2013)
0.2988
0.3000
0.3011
0.2982
0.2997
Monday 19 August 2013 (19/08/2013)
0.2961
0.2988
0.2991
0.2952
0.2972
Friday 16 August 2013 (16/08/2013)
0.2980
0.2964
0.2984
0.2956
0.2970
Thursday 15 August 2013 (15/08/2013)
0.2984
0.2984
0.2991
0.2970
0.2981
Wednesday 14 August 2013 (14/08/2013)
0.2988
0.2985
0.2992
0.2987
0.2990
Tuesday 13 August 2013 (13/08/2013)
0.2976
0.2987
0.3003
0.2978
0.2991
Monday 12 August 2013 (12/08/2013)
0.2955
0.2973
0.2978
0.2957
0.2968
Friday 9 August 2013 (09/08/2013)
0.2991
0.2959
0.2996
0.2952
0.2974
Thursday 8 August 2013 (08/08/2013)
0.3025
0.2993
0.3026
0.2995
0.3011
Wednesday 7 August 2013 (07/08/2013)
0.3030
0.3027
0.3051
0.3022
0.3037
Tuesday 6 August 2013 (06/08/2013)
0.3049
0.3028
0.3056
0.3028
0.3042
Monday 5 August 2013 (05/08/2013)
0.3053
0.3053
0.3066
0.3051
0.3059
Friday 2 August 2013 (02/08/2013)
0.3050
0.3061
0.3067
0.3045
0.3056
Thursday 1 August 2013 (01/08/2013)
0.3030
0.3044
0.3050
0.3031
0.3041

July

Wednesday 31 July 2013 (31/07/2013)
0.3004
0.3033
0.3030
0.3013
0.3022
Tuesday 30 July 2013 (30/07/2013)
0.2957
0.2998
0.3007
0.2970
0.2989
Monday 29 July 2013 (29/07/2013)
0.2942
0.2954
0.2956
0.2940
0.2948
Friday 26 July 2013 (26/07/2013)
0.2946
0.2936
0.2947
0.2932
0.2940
Thursday 25 July 2013 (25/07/2013)
0.2971
0.2953
0.2984
0.2953
0.2969
Wednesday 24 July 2013 (24/07/2013)
0.2928
0.2967
0.2971
0.2931
0.2951
Tuesday 23 July 2013 (23/07/2013)
0.2944
0.2929
0.2946
0.2932
0.2939
Monday 22 July 2013 (22/07/2013)
0.2964
0.2946
0.2959
0.2953
0.2956
Friday 19 July 2013 (19/07/2013)
0.2970
0.2969
0.2970
0.2959
0.2965
Thursday 18 July 2013 (18/07/2013)
0.2949
0.2973
0.2975
0.2950
0.2963
Wednesday 17 July 2013 (17/07/2013)
0.2945
0.2950
0.2964
0.2946
0.2955
Tuesday 16 July 2013 (16/07/2013)
0.2992
0.2949
0.2994
0.2949
0.2972
Monday 15 July 2013 (15/07/2013)
0.3000
0.2994
0.3008
0.2990
0.2999
Friday 12 July 2013 (12/07/2013)
0.2964
0.3008
0.3015
0.2976
0.2996
Thursday 11 July 2013 (11/07/2013)
0.2969
0.2972
0.2981
0.2953
0.2967
Wednesday 10 July 2013 (10/07/2013)
0.2966
0.2987
0.2997
0.2961
0.2979
Tuesday 9 July 2013 (09/07/2013)
0.2980
0.2968
0.2998
0.2962
0.2980
Monday 8 July 2013 (08/07/2013)
0.3044
0.2991
0.3023
0.3012
0.3018
Friday 5 July 2013 (05/07/2013)
0.2975
0.3000
0.2984
0.2975
0.2980
Thursday 4 July 2013 (04/07/2013)
0.2995
0.2974
0.2998
0.2964
0.2981
Wednesday 3 July 2013 (03/07/2013)
0.2977
0.3001
0.3018
0.2967
0.2993
Tuesday 2 July 2013 (02/07/2013)
0.2947
0.2976
0.2973
0.2955
0.2964
Monday 1 July 2013 (01/07/2013)
0.2986
0.2946
0.2984
0.2948
0.2966

June

Friday 28 June 2013 (28/06/2013)
0.2935
0.2978
0.2972
0.2940
0.2956
Thursday 27 June 2013 (27/06/2013)
0.2935
0.2937
0.2933
0.2920
0.2927
Wednesday 26 June 2013 (26/06/2013)
0.2940
0.2927
0.2946
0.2918
0.2932
Tuesday 25 June 2013 (25/06/2013)
0.2944
0.2939
0.2957
0.2931
0.2944
Monday 24 June 2013 (24/06/2013)
0.2975
0.2947
0.2965
0.2957
0.2961
Friday 21 June 2013 (21/06/2013)
0.2961
0.2953
0.2962
0.2947
0.2955
Thursday 20 June 2013 (20/06/2013)
0.2929
0.2968
0.2968
0.2931
0.2950
Wednesday 19 June 2013 (19/06/2013)
0.2870
0.2921
0.2900
0.2873
0.2887
Tuesday 18 June 2013 (18/06/2013)
0.2852
0.2871
0.2872
0.2860
0.2866
Monday 17 June 2013 (17/06/2013)
0.2894
0.2856
0.2866
0.2861
0.2864
Friday 14 June 2013 (14/06/2013)
0.2824
0.2847
0.2844
0.2822
0.2833
Thursday 13 June 2013 (13/06/2013)
0.2869
0.2830
0.2887
0.2827
0.2857
Wednesday 12 June 2013 (12/06/2013)
0.2887
0.2870
0.2885
0.2849
0.2867
Tuesday 11 June 2013 (11/06/2013)
0.2876
0.2893
0.2907
0.2878
0.2893
Monday 10 June 2013 (10/06/2013)
0.2916
0.2882
0.2909
0.2897
0.2903
Friday 7 June 2013 (07/06/2013)
0.2837
0.2869
0.2877
0.2849
0.2863
Thursday 6 June 2013 (06/06/2013)
0.2853
0.2840
0.2855
0.2853
0.2854
Wednesday 5 June 2013 (05/06/2013)
0.2821
0.2856
0.2864
0.2820
0.2842
Tuesday 4 June 2013 (04/06/2013)
0.2786
0.2824
0.2827
0.2791
0.2809
Monday 3 June 2013 (03/06/2013)
0.2835
0.2792
0.2821
0.2808
0.2815

May

Friday 31 May 2013 (31/05/2013)
0.2818
0.2845
0.2840
0.2821
0.2831
Thursday 30 May 2013 (30/05/2013)
0.2826
0.2822
0.2825
0.2814
0.2820
Wednesday 29 May 2013 (29/05/2013)
0.2832
0.2829
0.2840
0.2832
0.2836
Tuesday 28 May 2013 (28/05/2013)
0.2826
0.2827
0.2832
0.2818
0.2825
Monday 27 May 2013 (27/05/2013)
0.2824
0.2824
0.2831
0.2822
0.2827
Friday 24 May 2013 (24/05/2013)
0.2793
0.2819
0.2825
0.2794
0.2810
Thursday 23 May 2013 (23/05/2013)
0.2807
0.2794
0.2824
0.2801
0.2813
Wednesday 22 May 2013 (22/05/2013)
0.2777
0.2806
0.2796
0.2788
0.2792
Tuesday 21 May 2013 (21/05/2013)
0.2776
0.2777
0.2785
0.2771
0.2778
Monday 20 May 2013 (20/05/2013)
0.2793
0.2780
0.2787
0.2784
0.2786
Friday 17 May 2013 (17/05/2013)
0.2775
0.2795
0.2792
0.2787
0.2790
Thursday 16 May 2013 (16/05/2013)
0.2752
0.2774
0.2777
0.2752
0.2765
Wednesday 15 May 2013 (15/05/2013)
0.2754
0.2753
0.2765
0.2749
0.2757
Tuesday 14 May 2013 (14/05/2013)
0.2738
0.2744
0.2743
0.2734
0.2739
Monday 13 May 2013 (13/05/2013)
0.2757
0.2734
0.2753
0.2739
0.2746
Friday 10 May 2013 (10/05/2013)
0.2698
0.2721
0.2718
0.2712
0.2715
Thursday 9 May 2013 (09/05/2013)
0.2676
0.2694
0.2690
0.2668
0.2679
Wednesday 8 May 2013 (08/05/2013)
0.2673
0.2677
0.2683
0.2669
0.2676
Tuesday 7 May 2013 (07/05/2013)
0.2655
0.2671
0.2679
0.2662
0.2671
Monday 6 May 2013 (06/05/2013)
0.2640
0.2654
0.2660
0.2640
0.2650
Friday 3 May 2013 (03/05/2013)
0.2657
0.2641
0.2655
0.2644
0.2650
Thursday 2 May 2013 (02/05/2013)
0.2648
0.2657
0.2664
0.2651
0.2658
Wednesday 1 May 2013 (01/05/2013)
0.2624
0.2646
0.2650
0.2624
0.2637

April

Tuesday 30 April 2013 (30/04/2013)
0.2631
0.2626
0.2633
0.2625
0.2629
Monday 29 April 2013 (29/04/2013)
0.2648
0.2630
0.2645
0.2628
0.2637
Friday 26 April 2013 (26/04/2013)
0.2645
0.2650
0.2652
0.2639
0.2646
Thursday 25 April 2013 (25/04/2013)
0.2649
0.2646
0.2648
0.2646
0.2647
Wednesday 24 April 2013 (24/04/2013)
0.2655
0.2649
0.2657
0.2650
0.2654
Tuesday 23 April 2013 (23/04/2013)
0.2651
0.2651
0.2661
0.2652
0.2657
Monday 22 April 2013 (22/04/2013)
0.2649
0.2655
0.2657
0.2644
0.2651
Friday 19 April 2013 (19/04/2013)
0.2680
0.2647
0.2671
0.2641
0.2656
Thursday 18 April 2013 (18/04/2013)
0.2644
0.2643
0.2650
0.2634
0.2642
Wednesday 17 April 2013 (17/04/2013)
0.2621
0.2644
0.2632
0.2630
0.2631
Tuesday 16 April 2013 (16/04/2013)
0.2639
0.2624
0.2635
0.2627
0.2631
Monday 15 April 2013 (15/04/2013)
0.2593
0.2638
0.2637
0.2597
0.2617
Friday 12 April 2013 (12/04/2013)
0.2581
0.2591
0.2592
0.2584
0.2588
Thursday 11 April 2013 (11/04/2013)
0.2582
0.2581
0.2584
0.2580
0.2582
Wednesday 10 April 2013 (10/04/2013)
0.2596
0.2584
0.2598
0.2581
0.2590
Tuesday 9 April 2013 (09/04/2013)
0.2616
0.2598
0.2608
0.2604
0.2606
Monday 8 April 2013 (08/04/2013)
0.2624
0.2611
0.2636
0.2609
0.2623
Friday 5 April 2013 (05/04/2013)
0.2608
0.2623
0.2630
0.2609
0.2620
Thursday 4 April 2013 (04/04/2013)
0.2603
0.2616
0.2621
0.2603
0.2612
Wednesday 3 April 2013 (03/04/2013)
0.2606
0.2602
0.2608
0.2600
0.2604
Tuesday 2 April 2013 (02/04/2013)
0.2611
0.2600
0.2613
0.2599
0.2606
Monday 1 April 2013 (01/04/2013)
0.2611
0.2616
0.2622
0.2610
0.2616

March

Friday 29 March 2013 (29/03/2013)
0.2615
0.2615
0.2621
0.2610
0.2616
Thursday 28 March 2013 (28/03/2013)
0.2606
0.2618
0.2620
0.2605
0.2613
Wednesday 27 March 2013 (27/03/2013)
0.2597
0.2609
0.2605
0.2604
0.2605
Tuesday 26 March 2013 (26/03/2013)
0.2601
0.2598
0.2605
0.2592
0.2599
Monday 25 March 2013 (25/03/2013)
0.2607
0.2600
0.2613
0.2596
0.2605
Friday 22 March 2013 (22/03/2013)
0.2608
0.2608
0.2612
0.2608
0.2610
Thursday 21 March 2013 (21/03/2013)
0.2622
0.2609
0.2626
0.2617
0.2622
Wednesday 20 March 2013 (20/03/2013)
0.2626
0.2619
0.2629
0.2614
0.2622
Tuesday 19 March 2013 (19/03/2013)
0.2617
0.2625
0.2631
0.2618
0.2625
Monday 18 March 2013 (18/03/2013)
0.2630
0.2618
0.2631
0.2616
0.2624
Friday 15 March 2013 (15/03/2013)
0.2623
0.2614
0.2631
0.2616
0.2624
Thursday 14 March 2013 (14/03/2013)
0.2643
0.2630
0.2634
0.2627
0.2631
Wednesday 13 March 2013 (13/03/2013)
0.2637
0.2643
0.2650
0.2635
0.2643
Tuesday 12 March 2013 (12/03/2013)
0.2647
0.2640
0.2650
0.2631
0.2641
Monday 11 March 2013 (11/03/2013)
0.2665
0.2649
0.2667
0.2650
0.2659
Friday 8 March 2013 (08/03/2013)
0.2651
0.2659
0.2657
0.2651
0.2654
Thursday 7 March 2013 (07/03/2013)
0.2668
0.2650
0.2660
0.2653
0.2657
Wednesday 6 March 2013 (06/03/2013)
0.2654
0.2653
0.2655
0.2648
0.2652
Tuesday 5 March 2013 (05/03/2013)
0.2671
0.2655
0.2670
0.2654
0.2662
Monday 4 March 2013 (04/03/2013)
0.2671
0.2676
0.2683
0.2668
0.2676
Friday 1 March 2013 (01/03/2013)
0.2665
0.2670
0.2667
0.2662
0.2665

February

Thursday 28 February 2013 (28/02/2013)
0.2661
0.2664
0.2665
0.2649
0.2657
Wednesday 27 February 2013 (27/02/2013)
0.2661
0.2663
0.2675
0.2660
0.2668
Tuesday 26 February 2013 (26/02/2013)
0.2654
0.2659
0.2661
0.2651
0.2656
Monday 25 February 2013 (25/02/2013)
0.2628
0.2654
0.2657
0.2635
0.2646
Friday 22 February 2013 (22/02/2013)
0.2657
0.2626
0.2657
0.2626
0.2642
Thursday 21 February 2013 (21/02/2013)
0.2654
0.2659
0.2664
0.2650
0.2657
Wednesday 20 February 2013 (20/02/2013)
0.2629
0.2648
0.2637
0.2635
0.2636
Tuesday 19 February 2013 (19/02/2013)
0.2641
0.2625
0.2641
0.2621
0.2631
Monday 18 February 2013 (18/02/2013)
0.2643
0.2641
0.2646
0.2642
0.2644
Friday 15 February 2013 (15/02/2013)
0.2629
0.2643
0.2648
0.2626
0.2637
Thursday 14 February 2013 (14/02/2013)
0.2625
0.2628
0.2631
0.2626
0.2629
Wednesday 13 February 2013 (13/02/2013)
0.2643
0.2622
0.2642
0.2622
0.2632
Tuesday 12 February 2013 (12/02/2013)
0.2655
0.2646
0.2658
0.2643
0.2651
Monday 11 February 2013 (11/02/2013)
0.2638
0.2652
0.2646
0.2643
0.2645
Friday 8 February 2013 (08/02/2013)
0.2649
0.2639
0.2645
0.2639
0.2642
Thursday 7 February 2013 (07/02/2013)
0.2638
0.2650
0.2651
0.2635
0.2643
Wednesday 6 February 2013 (06/02/2013)
0.2620
0.2639
0.2647
0.2621
0.2634
Tuesday 5 February 2013 (05/02/2013)
0.2608
0.2618
0.2623
0.2610
0.2617
Monday 4 February 2013 (04/02/2013)
0.2609
0.2611
0.2615
0.2611
0.2613
Friday 1 February 2013 (01/02/2013)
0.2612
0.2612
0.2628
0.2610
0.2619

January

Thursday 31 January 2013 (31/01/2013)
0.2613
0.2614
0.2618
0.2611
0.2615
Wednesday 30 January 2013 (30/01/2013)
0.2600
0.2615
0.2619
0.2600
0.2610
Tuesday 29 January 2013 (29/01/2013)
0.2614
0.2602
0.2607
0.2606
0.2607
Monday 28 January 2013 (28/01/2013)
0.2656
0.2613
0.2637
0.2629
0.2633
Friday 25 January 2013 (25/01/2013)
0.2605
0.2613
0.2617
0.2602
0.2610
Thursday 24 January 2013 (24/01/2013)
0.2579
0.2605
0.2598
0.2588
0.2593
Wednesday 23 January 2013 (23/01/2013)
0.2578
0.2580
0.2588
0.2576
0.2582
Tuesday 22 January 2013 (22/01/2013)
0.2589
0.2575
0.2588
0.2574
0.2581
Monday 21 January 2013 (21/01/2013)
0.2617
0.2589
0.2610
0.2599
0.2605
Friday 18 January 2013 (18/01/2013)
0.2581
0.2589
0.2589
0.2588
0.2589
Thursday 17 January 2013 (17/01/2013)
0.2576
0.2581
0.2593
0.2577
0.2585
Wednesday 16 January 2013 (16/01/2013)
0.2576
0.2576
0.2580
0.2574
0.2577
Tuesday 15 January 2013 (15/01/2013)
0.2576
0.2578
0.2584
0.2578
0.2581
Monday 14 January 2013 (14/01/2013)
0.2582
0.2576
0.2587
0.2571
0.2579
Friday 11 January 2013 (11/01/2013)
0.2570
0.2585
0.2580
0.2572
0.2576
Thursday 10 January 2013 (10/01/2013)
0.2589
0.2579
0.2580
0.2578
0.2579
Wednesday 9 January 2013 (09/01/2013)
0.2592
0.2589
0.2596
0.2581
0.2589
Tuesday 8 January 2013 (08/01/2013)
0.2592
0.2591
0.2598
0.2590
0.2594
Monday 7 January 2013 (07/01/2013)
0.2600
0.2595
0.2598
0.2591
0.2595
Friday 4 January 2013 (04/01/2013)
0.2602
0.2599
0.2606
0.2601
0.2604
Thursday 3 January 2013 (03/01/2013)
0.2592
0.2596
0.2595
0.2589
0.2592
Wednesday 2 January 2013 (02/01/2013)
0.2620
0.2590
0.2615
0.2595
0.2605
Tuesday 1 January 2013 (01/01/2013)
0.2617
0.2616
0.2616
0.2615
0.2616