Euro / South African Rand Reference Rates from the European Central Bank for 1999-2024

EUR/ZAR rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

19.1038

3

19.0304

4

19.0679

5

19.0427

6

19.1076

7

8

9

18.8315

10

18.8204

11

18.6794

12

18.5627

13

18.8131

14

15

16

18.7692

17

19.0296

18

18.9602

19

19.035

20

19.1104

21

22

23

19.2042

24

19.3293

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

19.1111

2

3

4

19.1248

5

19.0277

6

18.9842

7

18.7328

8

18.8777

9

10

11

19.0171

12

19.1584

13

19.1406

14

19.3136

15

19.2353

16

17

18

19.0768

19

19.097

20

19.1266

21

19.0284

22

18.7942

23

24

25

18.9592

26

19.0331

27

19.1091

28

19.136

29

19.0777

30

October - 2024

SunMonTueWedThuFriSat
1

19.1585

2

19.2605

3

19.3017

4

19.2809

5

6

7

19.0978

8

19.1784

9

19.3282

10

19.2391

11

19.1041

12

13

14

19.1618

15

19.1651

16

19.1283

17

19.2606

18

19.0769

19

20

21

19.1176

22

19.0184

23

19.0355

24

19.09

25

19.0627

26

27

28

19.1877

29

19.1063

30

19.1535

31

19.1869

September - 2024

SunMonTueWedThuFriSat
1

2

19.8166

3

19.8345

4

19.7997

5

19.736

6

19.6875

7

8

9

19.7659

10

19.7464

11

19.7394

12

19.7713

13

19.7185

14

15

16

19.6277

17

19.6418

18

19.5531

19

19.4454

20

19.5684

21

22

23

19.3253

24

19.2869

25

19.1932

26

19.238

27

19.1092

28

29

30

19.2258

August - 2024

SunMonTueWedThuFriSat
1

19.6134

2

19.7048

3

4

5

20.3713

6

20.1616

7

20.034

8

20.0993

9

20.0169

10

11

12

19.9047

13

19.8621

14

19.9267

15

19.8284

16

19.6993

17

18

19

19.6951

20

19.7295

21

19.8257

22

20.0237

23

19.9591

24

25

26

19.8317

27

19.7883

28

19.7851

29

19.6351

30

19.5358

31

July - 2024

SunMonTueWedThuFriSat
1

19.5015

2

19.8161

3

19.905

4

19.7867

5

19.7371

6

7

8

19.6622

9

19.654

10

19.5581

11

19.627

12

19.5935

13

14

15

19.8324

16

19.7067

17

19.8772

18

19.895

19

19.9622

20

21

22

19.8948

23

20.0068

24

19.8662

25

20.0649

26

19.8121

27

28

29

19.9041

30

19.8815

31

19.74

June - 2024

SunMonTueWedThuFriSat
1

2

3

20.2534

4

20.2986

5

20.5868

6

20.6281

7

20.4821

8

9

10

20.1228

11

19.9574

12

20.0486

13

19.8385

14

19.6019

15

16

17

19.5862

18

19.4298

19

19.3752

20

19.4066

21

19.1241

22

23

24

19.5122

25

19.4537

26

19.4243

27

19.6609

28

19.497

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

19.969

3

19.8952

4

5

6

19.8369

7

19.9127

8

20.0409

9

19.8856

10

19.8673

11

12

13

19.8185

14

19.8835

15

19.9073

16

19.7911

17

19.8068

18

19

20

19.8052

21

19.6955

22

19.7464

23

19.9118

24

19.9506

25

26

27

19.9632

28

19.9443

29

19.9

30

20.1501

31

20.2927

April - 2024

SunMonTueWedThuFriSat
1

2

20.2399

3

20.2667

4

20.2704

5

20.171

6

7

8

20.1574

9

20.0861

10

20.0851

11

20.1614

12

19.9907

13

14

15

20.2067

16

20.2104

17

20.2752

18

20.3461

19

20.4793

20

21

22

20.3468

23

20.534

24

20.5062

25

20.3377

26

20.2037

27

28

29

20.0504

30

20.0682

March - 2024

SunMonTueWedThuFriSat
1

20.7358

2

3

4

20.6385

5

20.5862

6

20.5388

7

20.4622

8

20.3805

9

10

11

20.4277

12

20.3892

13

20.4535

14

20.3659

15

20.3515

16

17

18

20.5859

19

20.5442

20

20.4589

21

20.4181

22

20.5597

23

24

25

20.4889

26

20.5294

27

20.4716

28

20.5226

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

20.2343

2

20.2973

3

4

5

20.4233

6

20.3273

7

20.3686

8

20.393

9

20.4847

10

11

12

20.4662

13

20.318

14

20.3982

15

20.4366

16

20.3375

17

18

19

20.431

20

20.4673

21

20.3446

22

20.6686

23

20.8672

24

25

26

20.9499

27

20.772

28

20.7857

29

20.9007

January - 2024

SunMonTueWedThuFriSat
1

2

20.3656

3

20.5326

4

20.4271

5

20.5511

6

7

8

20.4984

9

20.438

10

20.4139

11

20.4331

12

20.4408

13

14

15

20.431

16

20.5528

17

20.7331

18

20.597

19

20.6892

20

21

22

20.8846

23

20.7022

24

20.5366

25

20.5812

26

20.4264

27

28

29

20.3022

30

20.4934

31

20.3238