Euro / Us Dollar Reference Rates from the European Central Bank for 1999-2025

EUR/USD rates recorded by the European Central Bank 1999-2025

Created with Highstock 6.0.4May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '2520082010201220142016201820202022202411.051.11.151.2Zoom1y3y5y10yAllFromApr 28, 2024ToApr 28, 2025Highcharts.com
Set Alert Set Alert

April - 2025

MonTueWedThuFri
1

1.0788

2

1.0803

3

1.1097

4

1.1057

7

1.0967

8

1.095

9

1.1045

10

1.1082

11

1.1346

14

1.1377

15

1.1324

16

1.1355

17

1.136

18

21

22

1.1476

23

1.1415

24

1.1376

25

1.1357

28

1.1358

29

30

March - 2025

MonTueWedThuFri
3

1.0465

4

1.0557

5

1.0694

6

1.0796

7

1.0857

10

1.0845

11

1.0912

12

1.0886

13

1.083

14

1.0889

17

1.0903

18

1.0918

19

1.0897

20

1.0833

21

1.0827

24

1.0824

25

1.0825

26

1.0788

27

1.0785

28

1.0797

31

1.0815

February - 2025

MonTueWedThuFri
3

1.0274

4

1.0335

5

1.0422

6

1.036

7

1.0377

10

1.032

11

1.0324

12

1.037

13

1.039

14

1.0478

17

1.0473

18

1.0447

19

1.0434

20

1.0443

21

1.0465

24

1.0466

25

1.0497

26

1.0487

27

1.0477

28

1.0411

January - 2025

MonTueWedThuFri
1

2

1.0321

3

1.0299

6

1.0426

7

1.0393

8

1.0286

9

1.0305

10

1.0304

13

1.0198

14

1.0245

15

1.03

16

1.0272

17

1.0298

20

1.0316

21

1.0357

22

1.0443

23

1.0404

24

1.0472

27

1.053

28

1.0421

29

1.0396

30

1.0403

31

1.0393