Euro / Us Dollar Reference Rates from the European Central Bank for 1999-2024

EUR/USD rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.0507

3

1.0512

4

1.0492

5

1.054

6

1.0581

7

8

9

1.0568

10

1.0527

11

1.0507

12

1.0491

13

1.0518

14

15

16

1.0498

17

1.0497

18

1.0496

19

1.0395

20

1.039

21

22

23

1.0393

24

1.0395

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.0885

2

3

4

1.0904

5

1.0897

6

1.0695

7

1.0785

8

1.0772

9

10

11

1.0651

12

1.0617

13

1.0629

14

1.0533

15

1.0583

16

17

18

1.0552

19

1.0578

20

1.0562

21

1.0526

22

1.0412

23

24

25

1.0495

26

1.0522

27

1.0531

28

1.0542

29

1.0562

30

October - 2024

SunMonTueWedThuFriSat
1

1.1086

2

1.1071

3

1.1039

4

1.1029

5

6

7

1.0982

8

1.0982

9

1.0957

10

1.0932

11

1.0938

12

13

14

1.0915

15

1.0903

16

1.0897

17

1.0866

18

1.0847

19

20

21

1.0853

22

1.0821

23

1.0767

24

1.0801

25

1.0825

26

27

28

1.0818

29

1.0774

30

1.0815

31

1.0882

September - 2024

SunMonTueWedThuFriSat
1

2

1.1061

3

1.1035

4

1.105

5

1.1097

6

1.1103

7

8

9

1.1043

10

1.1031

11

1.1043

12

1.1016

13

1.1081

14

15

16

1.1126

17

1.1139

18

1.1124

19

1.1156

20

1.1166

21

22

23

1.1119

24

1.1133

25

1.1194

26

1.1155

27

1.1158

28

29

30

1.1196

August - 2024

SunMonTueWedThuFriSat
1

1.0789

2

1.0835

3

4

5

1.0966

6

1.0915

7

1.0922

8

1.093

9

1.0917

10

11

12

1.0925

13

1.0931

14

1.1019

15

1.1011

16

1.0994

17

18

19

1.1041

20

1.1084

21

1.1116

22

1.1135

23

1.1121

24

25

26

1.1163

27

1.1162

28

1.1117

29

1.1088

30

1.1087

31

July - 2024

SunMonTueWedThuFriSat
1

1.0745

2

1.0729

3

1.0758

4

1.08

5

1.0824

6

7

8

1.0835

9

1.0814

10

1.0825

11

1.0855

12

1.089

13

14

15

1.0907

16

1.0902

17

1.0934

18

1.093

19

1.089

20

21

22

1.0888

23

1.086

24

1.0848

25

1.0851

26

1.086

27

28

29

1.0817

30

1.0824

31

1.0828

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.0842

4

1.0865

5

1.0872

6

1.0865

7

1.0898

8

9

10

1.0756

11

1.073

12

1.0765

13

1.0784

14

1.0686

15

16

17

1.0712

18

1.0715

19

1.0749

20

1.0719

21

1.0688

22

23

24

1.073

25

1.0714

26

1.0689

27

1.0696

28

1.0705

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

1.0698

3

1.0744

4

5

6

1.0776

7

1.0766

8

1.0743

9

1.0732

10

1.0779

11

12

13

1.0795

14

1.0796

15

1.0832

16

1.0866

17

1.0844

18

19

20

1.0861

21

1.0864

22

1.083

23

1.0854

24

1.084

25

26

27

1.0843

28

1.0882

29

1.0857

30

1.0815

31

1.0852

April - 2024

SunMonTueWedThuFriSat
1

2

1.0749

3

1.0783

4

1.0852

5

1.0841

6

7

8

1.0823

9

1.0867

10

1.086

11

1.0729

12

1.0652

13

14

15

1.0656

16

1.0637

17

1.0638

18

1.0679

19

1.0653

20

21

22

1.0632

23

1.0674

24

1.0686

25

1.072

26

1.0714

27

28

29

1.072

30

1.0718

March - 2024

SunMonTueWedThuFriSat
1

1.0813

2

3

4

1.0846

5

1.0849

6

1.0874

7

1.0895

8

1.0932

9

10

11

1.0926

12

1.0916

13

1.0939

14

1.0925

15

1.0892

16

17

18

1.0892

19

1.0854

20

1.0844

21

1.0907

22

1.0823

23

24

25

1.0835

26

1.0855

27

1.0816

28

1.0811

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.0814

2

1.0883

3

4

5

1.0746

6

1.0743

7

1.0776

8

1.0758

9

1.0772

10

11

12

1.0773

13

1.0793

14

1.0713

15

1.0743

16

1.0768

17

18

19

1.0776

20

1.0802

21

1.0809

22

1.0844

23

1.0834

24

25

26

1.0852

27

1.0856

28

1.0808

29

1.0826

January - 2024

SunMonTueWedThuFriSat
1

2

1.0956

3

1.0919

4

1.0953

5

1.0921

6

7

8

1.0946

9

1.094

10

1.0946

11

1.0987

12

1.0942

13

14

15

1.0945

16

1.0882

17

1.0877

18

1.0875

19

1.0887

20

21

22

1.089

23

1.0872

24

1.0905

25

1.0893

26

1.0871

27

28

29

1.0823

30

1.0846

31

1.0837