Euro / Taiwan Dollar Reference Rates from the European Central Bank for 2000-2020

EUR/TWD rates recorded by the European Central Bank 2000-2020

Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

33.948

2

33.9164

3

4

5

33.8472

6

33.9144

7

33.7258

8

33.742

9

33.7597

10

11

12

33.7711

13

33.8226

14

33.8001

15

33.6736

16

33.7554

17

18

19

33.8401

20

33.9028

21

33.9887

22

33.9157

23

33.9767

24

25

26

33.8376

27

33.8088

28

33.5577

29

33.4765

30

33.4243

31

September - 2020

SunMonTueWedThuFriSat
1

35.1855

2

34.8153

3

34.6889

4

34.7454

5

6

7

34.6813

8

34.4882

9

34.497

10

34.7057

11

34.7263

12

13

14

34.7516

15

34.7077

16

34.6632

17

34.396

18

34.3631

19

20

21

34.1847

22

34.1232

23

34.0606

24

34.1505

25

34.0394

26

27

28

33.9626

29

33.9932

30

33.9272

August - 2020

SunMonTueWedThuFriSat
1

2

3

34.4528

4

34.6021

5

34.7986

6

34.7909

7

34.7482

8

9

10

34.5927

11

34.6309

12

34.6259

13

34.8464

14

34.7456

15

16

17

34.8573

18

34.9882

19

35.0438

20

34.8589

21

34.615

22

23

24

34.8287

25

34.7178

26

34.6334

27

34.6778

28

34.9762

29

30

31

35.0699

July - 2020

SunMonTueWedThuFriSat
1

33.0143

2

33.2441

3

33.0704

4

5

6

33.3121

7

33.2698

8

33.2444

9

33.3591

10

33.2526

11

12

13

33.367

14

33.5521

15

33.7438

16

33.6356

17

33.7009

18

19

20

33.759

21

33.671

22

34.0493

23

34.0612

24

34.2297

25

26

27

34.5021

28

34.3344

29

34.3461

30

34.434

31

34.7514

June - 2020

SunMonTueWedThuFriSat
1

33.2973

2

33.4349

3

33.5067

4

33.6668

5

33.7057

6

7

8

33.5495

9

33.5707

10

33.6097

11

33.6401

12

33.4993

13

14

15

33.4031

16

33.5268

17

33.2678

18

33.2508

19

33.1211

20

21

22

33.2043

23

33.4164

24

33.2523

25

33.0747

26

33.0859

27

28

29

33.2585

30

32.9733

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

32.6105

5

32.3621

6

32.3843

7

32.3066

8

32.4033

9

10

11

32.4074

12

32.4405

13

32.5105

14

32.3033

15

32.3681

16

17

18

32.4934

19

32.8161

20

32.8343

21

32.919

22

32.743

23

24

25

32.8129

26

32.894

27

32.9979

28

33.0465

29

33.3951

30

31

April - 2020

SunMonTueWedThuFriSat
1

33.102

2

32.9638

3

32.6279

4

5

6

32.6275

7

32.7639

8

32.7473

9

32.6879

10

11

12

13

14

32.9629

15

32.8171

16

32.7675

17

32.6483

18

19

20

32.6126

21

32.6226

22

32.7075

23

32.4059

24

32.4914

25

26

27

32.6003

28

32.6114

29

32.4206

30

32.3496

March - 2020

SunMonTueWedThuFriSat
1

2

33.3416

3

33.3032

4

33.2604

5

33.4805

6

33.9706

7

8

9

34.3795

10

34.1541

11

34.0632

12

33.8707

13

33.3928

14

15

16

33.741

17

33.234

18

33.1467

19

32.8522

20

32.3732

21

22

23

32.6143

24

32.7567

25

32.7528

26

33.1873

27

33.2241

28

29

30

33.4065

31

33.196

February - 2020

SunMonTueWedThuFriSat
1

2

3

33.509

4

33.3171

5

33.0447

6

33.0475

7

33.0785

8

9

10

32.9662

11

32.7183

12

32.7373

13

32.5952

14

32.5644

15

16

17

32.5224

18

32.5986

19

32.5443

20

32.7576

21

32.8977

22

23

24

32.9619

25

32.9145

26

32.9926

27

33.1475

28

33.1484

29

January - 2020

SunMonTueWedThuFriSat
1

2

33.6143

3

33.4934

4

5

6

33.6705

7

33.5722

8

33.3922

9

33.2841

10

33.2395

11

12

13

33.2835

14

33.2506

15

33.3586

16

33.3953

17

33.2722

18

19

20

33.1922

21

33.3684

22

33.2563

23

33.3174

24

33.1475

25

26

27

33.2378

28

33.1325

29

33.1108

30

33.4576

31

33.502