Euro / Turkish Lira Reference Rates from the European Central Bank for 1999-2024

EUR/TRY rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

37.3758

2

3

4

37.4528

5

37.4292

6

36.6357

7

36.9319

8

37.0104

9

10

11

36.567

12

36.5039

13

36.5216

14

36.1969

15

36.4294

16

17

18

36.4467

19

36.5558

20

36.4025

21

36.2958

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

37.9185

2

37.8927

3

37.7045

4

37.7762

5

6

7

37.6174

8

37.6381

9

37.5237

10

37.4017

11

37.4975

12

13

14

37.4118

15

37.3517

16

37.2788

17

37.117

18

37.197

19

20

21

37.1763

22

37.0599

23

36.925

24

36.9788

25

37.118

26

27

28

37.1009

29

36.9491

30

37.0855

31

37.268

September - 2024

SunMonTueWedThuFriSat
1

2

37.5814

3

37.4947

4

37.623

5

37.7192

6

37.7388

7

8

9

37.5989

10

37.5708

11

37.557

12

37.402

13

37.6148

14

15

16

37.804

17

37.9137

18

37.9429

19

37.9584

20

38.0857

21

22

23

37.9745

24

38.0064

25

38.209

26

38.1022

27

38.1336

28

29

30

38.2693

August - 2024

SunMonTueWedThuFriSat
1

35.7061

2

35.9419

3

4

5

36.5848

6

36.6472

7

36.5786

8

36.6133

9

36.6275

10

11

12

36.6293

13

36.6789

14

36.9665

15

37.0147

16

37.0448

17

18

19

37.2418

20

37.4904

21

37.6869

22

37.7855

23

37.8181

24

25

26

37.9737

27

37.9876

28

37.8389

29

37.7944

30

37.7651

31

July - 2024

SunMonTueWedThuFriSat
1

35.1126

2

35.0707

3

35.0501

4

35.1736

5

35.4062

6

7

8

35.4635

9

35.5984

10

35.5705

11

35.6793

12

35.9657

13

14

15

36.0554

16

36.0785

17

36.1869

18

36.1646

19

35.9909

20

21

22

35.9064

23

35.7592

24

35.6509

25

35.9078

26

35.7984

27

28

29

35.7096

30

35.8199

31

35.9085

June - 2024

SunMonTueWedThuFriSat
1

2

3

34.9104

4

35.2217

5

35.2316

6

35.0263

7

35.165

8

9

10

34.8697

11

34.74

12

34.8563

13

34.8311

14

34.8826

15

16

17

35.1953

18

34.9773

19

34.975

20

35.1725

21

35.1129

22

23

24

35.2953

25

35.316

26

35.1962

27

35.172

28

35.1868

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

34.6345

3

34.7482

4

5

6

34.7747

7

34.7408

8

34.6564

9

34.5811

10

34.7431

11

12

13

34.7702

14

34.8169

15

34.9765

16

34.9901

17

34.9852

18

19

20

34.9725

21

34.9752

22

34.8553

23

34.9722

24

34.9539

25

26

27

34.9

28

35.0223

29

34.9889

30

34.9038

31

34.9691

April - 2024

SunMonTueWedThuFriSat
1

2

34.6033

3

34.4418

4

34.6065

5

34.6312

6

7

8

34.8481

9

34.9828

10

35.0329

11

34.6336

12

34.4334

13

14

15

34.5291

16

34.572

17

34.6054

18

34.7035

19

34.7304

20

21

22

34.5943

23

34.7807

24

34.7497

25

34.8475

26

34.8036

27

28

29

34.7103

30

34.7045

March - 2024

SunMonTueWedThuFriSat
1

33.8944

2

3

4

34.1936

5

34.3474

6

34.5173

7

34.6929

8

34.9441

9

10

11

34.965

12

34.9898

13

35.1136

14

35.0946

15

35.0917

16

17

18

35.1825

19

35.1056

20

35.1241

21

34.9445

22

34.6209

23

24

25

34.8332

26

34.9542

27

34.9005

28

34.9487

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

32.8383

2

33.1435

3

4

5

32.8313

6

32.8325

7

32.974

8

32.9243

9

33.0517

10

11

12

33.077

13

33.1604

14

32.9417

15

33.0247

16

33.1951

17

18

19

33.264

20

33.3825

21

33.5149

22

33.6091

23

33.6842

24

25

26

33.7742

27

33.8132

28

33.7087

29

33.8067

January - 2024

SunMonTueWedThuFriSat
1

2

32.5684

3

32.5178

4

32.6087

5

32.5888

6

7

8

32.7216

9

32.7533

10

32.8087

11

32.9577

12

32.9305

13

14

15

32.9445

16

32.7624

17

32.7803

18

32.786

19

32.8706

20

21

22

32.9341

23

32.9205

24

32.897

25

32.9892

26

32.9445

27

28

29

32.8509

30

32.9283

31

32.8984