Euro / Turkish Lira Reference Rates from the European Central Bank for 1999-2024
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 36.4772 | 3 36.5294 | 4 36.4667 | 5 36.5975 | 6 36.8199 | 7 |
8 | 9 36.7915 | 10 36.6838 | 11 36.638 | 12 36.5895 | 13 36.7584 | 14 |
15 | 16 36.7034 | 17 36.7302 | 18 36.7556 | 19 36.4565 | 20 36.5544 | 21 |
22 | 23 36.6032 | 24 36.6474 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.3758 | 2 | |||||
3 | 4 37.4528 | 5 37.4292 | 6 36.6357 | 7 36.9319 | 8 37.0104 | 9 |
10 | 11 36.567 | 12 36.5039 | 13 36.5216 | 14 36.1969 | 15 36.4294 | 16 |
17 | 18 36.4467 | 19 36.5558 | 20 36.4025 | 21 36.2958 | 22 35.9737 | 23 |
24 | 25 36.302 | 26 36.4491 | 27 36.4981 | 28 36.4814 | 29 36.639 | 30 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.9185 | 2 37.8927 | 3 37.7045 | 4 37.7762 | 5 | ||
6 | 7 37.6174 | 8 37.6381 | 9 37.5237 | 10 37.4017 | 11 37.4975 | 12 |
13 | 14 37.4118 | 15 37.3517 | 16 37.2788 | 17 37.117 | 18 37.197 | 19 |
20 | 21 37.1763 | 22 37.0599 | 23 36.925 | 24 36.9788 | 25 37.118 | 26 |
27 | 28 37.1009 | 29 36.9491 | 30 37.0855 | 31 37.268 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 37.5814 | 3 37.4947 | 4 37.623 | 5 37.7192 | 6 37.7388 | 7 |
8 | 9 37.5989 | 10 37.5708 | 11 37.557 | 12 37.402 | 13 37.6148 | 14 |
15 | 16 37.804 | 17 37.9137 | 18 37.9429 | 19 37.9584 | 20 38.0857 | 21 |
22 | 23 37.9745 | 24 38.0064 | 25 38.209 | 26 38.1022 | 27 38.1336 | 28 |
29 | 30 38.2693 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 35.7061 | 2 35.9419 | 3 | ||||
4 | 5 36.5848 | 6 36.6472 | 7 36.5786 | 8 36.6133 | 9 36.6275 | 10 |
11 | 12 36.6293 | 13 36.6789 | 14 36.9665 | 15 37.0147 | 16 37.0448 | 17 |
18 | 19 37.2418 | 20 37.4904 | 21 37.6869 | 22 37.7855 | 23 37.8181 | 24 |
25 | 26 37.9737 | 27 37.9876 | 28 37.8389 | 29 37.7944 | 30 37.7651 | 31 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 35.1126 | 2 35.0707 | 3 35.0501 | 4 35.1736 | 5 35.4062 | 6 | |
7 | 8 35.4635 | 9 35.5984 | 10 35.5705 | 11 35.6793 | 12 35.9657 | 13 |
14 | 15 36.0554 | 16 36.0785 | 17 36.1869 | 18 36.1646 | 19 35.9909 | 20 |
21 | 22 35.9064 | 23 35.7592 | 24 35.6509 | 25 35.9078 | 26 35.7984 | 27 |
28 | 29 35.7096 | 30 35.8199 | 31 35.9085 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 34.9104 | 4 35.2217 | 5 35.2316 | 6 35.0263 | 7 35.165 | 8 |
9 | 10 34.8697 | 11 34.74 | 12 34.8563 | 13 34.8311 | 14 34.8826 | 15 |
16 | 17 35.1953 | 18 34.9773 | 19 34.975 | 20 35.1725 | 21 35.1129 | 22 |
23 | 24 35.2953 | 25 35.316 | 26 35.1962 | 27 35.172 | 28 35.1868 | 29 |
30 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 34.6345 | 3 34.7482 | 4 | |||
5 | 6 34.7747 | 7 34.7408 | 8 34.6564 | 9 34.5811 | 10 34.7431 | 11 |
12 | 13 34.7702 | 14 34.8169 | 15 34.9765 | 16 34.9901 | 17 34.9852 | 18 |
19 | 20 34.9725 | 21 34.9752 | 22 34.8553 | 23 34.9722 | 24 34.9539 | 25 |
26 | 27 34.9 | 28 35.0223 | 29 34.9889 | 30 34.9038 | 31 34.9691 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 34.6033 | 3 34.4418 | 4 34.6065 | 5 34.6312 | 6 | |
7 | 8 34.8481 | 9 34.9828 | 10 35.0329 | 11 34.6336 | 12 34.4334 | 13 |
14 | 15 34.5291 | 16 34.572 | 17 34.6054 | 18 34.7035 | 19 34.7304 | 20 |
21 | 22 34.5943 | 23 34.7807 | 24 34.7497 | 25 34.8475 | 26 34.8036 | 27 |
28 | 29 34.7103 | 30 34.7045 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 33.8944 | 2 | |||||
3 | 4 34.1936 | 5 34.3474 | 6 34.5173 | 7 34.6929 | 8 34.9441 | 9 |
10 | 11 34.965 | 12 34.9898 | 13 35.1136 | 14 35.0946 | 15 35.0917 | 16 |
17 | 18 35.1825 | 19 35.1056 | 20 35.1241 | 21 34.9445 | 22 34.6209 | 23 |
24 | 25 34.8332 | 26 34.9542 | 27 34.9005 | 28 34.9487 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.8383 | 2 33.1435 | 3 | ||||
4 | 5 32.8313 | 6 32.8325 | 7 32.974 | 8 32.9243 | 9 33.0517 | 10 |
11 | 12 33.077 | 13 33.1604 | 14 32.9417 | 15 33.0247 | 16 33.1951 | 17 |
18 | 19 33.264 | 20 33.3825 | 21 33.5149 | 22 33.6091 | 23 33.6842 | 24 |
25 | 26 33.7742 | 27 33.8132 | 28 33.7087 | 29 33.8067 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 32.5684 | 3 32.5178 | 4 32.6087 | 5 32.5888 | 6 | |
7 | 8 32.7216 | 9 32.7533 | 10 32.8087 | 11 32.9577 | 12 32.9305 | 13 |
14 | 15 32.9445 | 16 32.7624 | 17 32.7803 | 18 32.786 | 19 32.8706 | 20 |
21 | 22 32.9341 | 23 32.9205 | 24 32.897 | 25 32.9892 | 26 32.9445 | 27 |
28 | 29 32.8509 | 30 32.9283 | 31 32.8984 |