Euro / Thai Baht Reference Rates from the European Central Bank for 1999-2024

EUR/THB rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

36.207

3

36.182

4

36.04

5

35.973

6

35.97

7

8

9

35.656

10

35.55

11

35.603

12

35.512

13

35.903

14

15

16

35.782

17

35.926

18

35.933

19

35.946

20

35.757

21

22

23

35.632

24

35.489

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

36.873

2

3

4

36.736

5

36.652

6

36.705

7

36.798

8

36.695

9

10

11

36.703

12

36.942

13

36.861

14

36.887

15

36.861

16

17

18

36.758

19

36.521

20

36.581

21

36.467

22

35.968

23

24

25

36.271

26

36.411

27

36.327

28

36.291

29

36.217

30

October - 2024

SunMonTueWedThuFriSat
1

36.124

2

36.296

3

36.567

4

36.484

5

6

7

36.669

8

36.724

9

36.651

10

36.721

11

36.445

12

13

14

36.303

15

36.345

16

36.102

17

36.051

18

35.996

19

20

21

36.309

22

36.229

23

36.355

24

36.329

25

36.54

26

27

28

36.538

29

36.4

30

36.522

31

36.754

September - 2024

SunMonTueWedThuFriSat
1

2

37.834

3

37.833

4

37.785

5

37.303

6

37.228

7

8

9

37.474

10

37.235

11

37.198

12

37.146

13

36.988

14

15

16

36.983

17

37.104

18

37.015

19

36.965

20

36.887

21

22

23

36.654

24

36.569

25

36.599

26

36.215

27

36.135

28

29

30

36.107

August - 2024

SunMonTueWedThuFriSat
1

38.409

2

38.296

3

4

5

38.732

6

38.797

7

38.866

8

38.577

9

38.45

10

11

12

38.527

13

38.384

14

38.429

15

38.483

16

38.408

17

18

19

38.053

20

37.885

21

38.095

22

38.332

23

38.067

24

25

26

37.926

27

38.029

28

37.848

29

37.649

30

37.541

31

July - 2024

SunMonTueWedThuFriSat
1

39.434

2

39.526

3

39.546

4

39.56

5

39.594

6

7

8

39.461

9

39.379

10

39.343

11

39.387

12

39.367

13

14

15

39.472

16

39.329

17

39.291

18

39.299

19

39.514

20

21

22

39.54

23

39.324

24

39.197

25

39.264

26

39.112

27

28

29

38.914

30

38.961

31

38.629

June - 2024

SunMonTueWedThuFriSat
1

2

3

39.937

4

39.733

5

39.906

6

39.679

7

39.756

8

9

10

39.544

11

39.433

12

39.475

13

39.593

14

39.228

15

16

17

39.415

18

39.447

19

39.417

20

39.403

21

39.15

22

23

24

39.347

25

39.272

26

39.394

27

39.393

28

39.319

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

39.508

3

39.516

4

5

6

39.618

7

39.683

8

39.717

9

39.617

10

39.58

11

12

13

39.688

14

39.589

15

39.58

16

39.291

17

39.358

18

19

20

39.214

21

39.425

22

39.448

23

39.612

24

39.756

25

26

27

39.702

28

39.823

29

39.948

30

39.745

31

39.925

April - 2024

SunMonTueWedThuFriSat
1

2

39.395

3

39.584

4

39.881

5

39.743

6

7

8

39.769

9

39.529

10

39.536

11

39.22

12

38.853

13

14

15

39.124

16

38.958

17

39.18

18

39.251

19

39.288

20

21

22

39.392

23

39.536

24

39.602

25

39.691

26

39.583

27

28

29

39.696

30

39.732

March - 2024

SunMonTueWedThuFriSat
1

38.884

2

3

4

38.872

5

38.861

6

38.82

7

38.764

8

38.776

9

10

11

38.689

12

38.992

13

39.036

14

39.002

15

39.053

16

17

18

39.173

19

39.15

20

39.244

21

39.396

22

39.298

23

24

25

39.364

26

39.415

27

39.381

28

39.412

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

38.401

2

38.341

3

4

5

38.492

6

38.267

7

38.384

8

38.621

9

38.72

10

11

12

38.621

13

38.52

14

38.76

15

38.829

16

38.829

17

18

19

38.826

20

38.941

21

38.739

22

38.941

23

39.013

24

25

26

38.915

27

38.932

28

38.898

29

38.909

January - 2024

SunMonTueWedThuFriSat
1

2

37.563

3

37.616

4

37.75

5

37.994

6

7

8

38.338

9

38.252

10

38.338

11

38.449

12

38.406

13

14

15

38.272

16

38.522

17

38.624

18

38.71

19

38.605

20

21

22

38.807

23

38.827

24

38.805

25

38.926

26

38.679

27

28

29

38.487

30

38.384

31

38.461