Euro / Slovak Koruna Reference Rates from the European Central Bank for 1999-2008

EUR/SKK rates recorded by the European Central Bank 1999-2008

Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

30.312

2

30.265

3

30.225

4

30.195

5

30.19

6

7

8

30.195

9

30.181

10

30.189

11

30.175

12

30.17

13

14

15

30.161

16

30.18

17

30.197

18

30.18

19

30.23

20

21

22

30.175

23

30.23

24

30.22

25

26

27

28

29

30.17

30

30.145

31

30.126

November - 2008

SunMonTueWedThuFriSat
1

2

3

30.4

4

30.333

5

30.345

6

30.31

7

30.394

8

9

10

30.425

11

30.46

12

30.495

13

30.41

14

30.42

15

16

17

30.4

18

30.38

19

30.39

20

30.38

21

30.404

22

23

24

30.4

25

30.342

26

30.355

27

30.334

28

30.322

29

30

October - 2008

SunMonTueWedThuFriSat
1

30.304

2

30.331

3

30.329

4

5

6

30.355

7

30.395

8

30.38

9

30.415

10

30.695

11

12

13

30.56

14

30.455

15

30.475

16

30.545

17

30.515

18

19

20

30.465

21

30.467

22

30.475

23

30.575

24

30.505

25

26

27

30.53

28

30.479

29

30.476

30

30.39

31

30.445

September - 2008

SunMonTueWedThuFriSat
1

30.335

2

30.29

3

30.285

4

30.278

5

30.281

6

7

8

30.29

9

30.265

10

30.265

11

30.28

12

30.26

13

14

15

30.27

16

30.26

17

30.255

18

30.275

19

30.275

20

21

22

30.29

23

30.285

24

30.3

25

30.29

26

30.291

27

28

29

30.305

30

30.3

August - 2008

SunMonTueWedThuFriSat
1

30.375

2

3

4

30.385

5

30.375

6

30.375

7

30.363

8

30.346

9

10

11

30.361

12

30.343

13

30.337

14

30.325

15

30.305

16

17

18

30.31

19

30.306

20

30.311

21

30.307

22

30.308

23

24

25

30.315

26

30.304

27

30.315

28

30.307

29

30.336

30

31

July - 2008

SunMonTueWedThuFriSat
1

30.196

2

30.302

3

30.3

4

30.27

5

6

7

30.245

8

30.265

9

30.278

10

30.289

11

30.29

12

13

14

30.295

15

30.305

16

30.302

17

30.318

18

30.335

19

20

21

30.33

22

30.363

23

30.353

24

30.364

25

30.385

26

27

28

30.39

29

30.385

30

30.395

31

30.371

June - 2008

SunMonTueWedThuFriSat
1

2

30.331

3

30.36

4

30.325

5

30.325

6

30.348

7

8

9

30.338

10

30.28

11

30.305

12

30.32

13

30.3

14

15

16

30.305

17

30.31

18

30.36

19

30.355

20

30.35

21

22

23

30.347

24

30.344

25

30.335

26

30.316

27

30.31

28

29

30

30.205

May - 2008

SunMonTueWedThuFriSat
1

2

32.237

3

4

5

32.243

6

32.158

7

32.05

8

32.05

9

31.992

10

11

12

31.775

13

31.71

14

31.72

15

31.645

16

31.525

17

18

19

31.482

20

31.324

21

31.215

22

31.147

23

31.075

24

25

26

31.145

27

31.105

28

30.662

29

30.24

30

30.28

31

April - 2008

SunMonTueWedThuFriSat
1

32.475

2

32.453

3

32.403

4

32.431

5

6

7

32.388

8

32.386

9

32.402

10

32.334

11

32.414

12

13

14

32.302

15

32.334

16

32.355

17

32.442

18

32.431

19

20

21

32.445

22

32.341

23

32.355

24

32.406

25

32.415

26

27

28

32.252

29

32.238

30

32.229

March - 2008

SunMonTueWedThuFriSat
1

2

3

32.54

4

32.38

5

32.369

6

32.68

7

32.617

8

9

10

32.379

11

32.347

12

32.32

13

32.309

14

32.302

15

16

17

32.478

18

32.408

19

32.524

20

32.774

21

22

23

24

25

32.663

26

32.633

27

32.556

28

32.612

29

30

31

32.582

February - 2008

SunMonTueWedThuFriSat
1

33.408

2

3

4

33.314

5

33.379

6

33.4

7

33.675

8

33.536

9

10

11

33.256

12

33.11

13

33.032

14

32.931

15

33.019

16

17

18

32.9

19

33.051

20

33.177

21

33.06

22

32.814

23

24

25

32.803

26

32.779

27

32.817

28

32.79

29

32.53

January - 2008

SunMonTueWedThuFriSat
1

2

33.586

3

33.446

4

33.339

5

6

7

33.418

8

33.413

9

33.328

10

33.314

11

33.268

12

13

14

33.277

15

33.364

16

33.465

17

33.68

18

33.693

19

20

21

33.882

22

33.948

23

33.907

24

33.525

25

33.489

26

27

28

33.585

29

33.659

30

33.661

31

33.775