Euro / Singapore Dollar Reference Rates from the European Central Bank for 1999-2024

EUR/SGD rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.4138

3

1.414

4

1.4135

5

1.4133

6

1.4174

7

8

9

1.4157

10

1.4118

11

1.4114

12

1.4108

13

1.417

14

15

16

1.4173

17

1.4181

18

1.4177

19

1.4131

20

1.41

21

22

23

1.4103

24

1.4129

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.4392

2

3

4

1.4356

5

1.4351

6

1.4281

7

1.4258

8

1.4251

9

10

11

1.4197

12

1.4204

13

1.4214

14

1.4175

15

1.4187

16

17

18

1.4186

19

1.4163

20

1.4173

21

1.4144

22

1.4034

23

24

25

1.4128

26

1.4153

27

1.4147

28

1.4165

29

1.4159

30

October - 2024

SunMonTueWedThuFriSat
1

1.4268

2

1.4266

3

1.4315

4

1.4314

5

6

7

1.4304

8

1.4307

9

1.4294

10

1.43

11

1.4283

12

13

14

1.4277

15

1.4271

16

1.4264

17

1.4261

18

1.4235

19

20

21

1.4246

22

1.4231

23

1.4237

24

1.4249

25

1.429

26

27

28

1.4302

29

1.4287

30

1.4329

31

1.4377

September - 2024

SunMonTueWedThuFriSat
1

2

1.4464

3

1.4453

4

1.444

5

1.4444

6

1.4428

7

8

9

1.4428

10

1.4397

11

1.4385

12

1.438

13

1.4404

14

15

16

1.4407

17

1.4407

18

1.4395

19

1.4415

20

1.4426

21

22

23

1.4357

24

1.4341

25

1.4378

26

1.4328

27

1.4305

28

29

30

1.4342

August - 2024

SunMonTueWedThuFriSat
1

1.4437

2

1.4424

3

4

5

1.4475

6

1.4485

7

1.4499

8

1.4474

9

1.4453

10

11

12

1.4474

13

1.4454

14

1.4494

15

1.4505

16

1.4497

17

18

19

1.4464

20

1.4493

21

1.4529

22

1.4568

23

1.4551

24

25

26

1.4546

27

1.4552

28

1.4493

29

1.4432

30

1.4441

31

July - 2024

SunMonTueWedThuFriSat
1

1.4567

2

1.4569

3

1.4593

4

1.4594

5

1.4612

6

7

8

1.4618

9

1.4608

10

1.4605

11

1.4627

12

1.4623

13

14

15

1.464

16

1.4647

17

1.466

18

1.4655

19

1.4645

20

21

22

1.4648

23

1.4615

24

1.4577

25

1.4566

26

1.4594

27

28

29

1.454

30

1.4554

31

1.4491

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.4638

4

1.464

5

1.4657

6

1.4648

7

1.4653

8

9

10

1.4548

11

1.4517

12

1.4553

13

1.4557

14

1.4464

15

16

17

1.4497

18

1.451

19

1.4519

20

1.4504

21

1.4468

22

23

24

1.452

25

1.4499

26

1.4513

27

1.4519

28

1.4513

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

1.4538

3

1.4527

4

5

6

1.4548

7

1.457

8

1.4572

9

1.4558

10

1.4592

11

12

13

1.4605

14

1.4609

15

1.4609

16

1.4617

17

1.4609

18

19

20

1.4628

21

1.4632

22

1.4616

23

1.4637

24

1.4639

25

26

27

1.4633

28

1.4659

29

1.4652

30

1.4612

31

1.4663

April - 2024

SunMonTueWedThuFriSat
1

2

1.4535

3

1.4571

4

1.4628

5

1.4608

6

7

8

1.4607

9

1.4623

10

1.4605

11

1.4518

12

1.4478

13

14

15

1.4498

16

1.4509

17

1.4495

18

1.452

19

1.451

20

21

22

1.449

23

1.4543

24

1.4547

25

1.4581

26

1.4587

27

28

29

1.4578

30

1.4593

March - 2024

SunMonTueWedThuFriSat
1

1.4563

2

3

4

1.457

5

1.4578

6

1.4578

7

1.4549

8

1.4558

9

10

11

1.4535

12

1.4546

13

1.4581

14

1.4567

15

1.4562

16

17

18

1.4575

19

1.4565

20

1.4579

21

1.4619

22

1.4593

23

24

25

1.4573

26

1.4595

27

1.4586

28

1.4587

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.4499

2

1.4533

3

4

5

1.4474

6

1.4448

7

1.4472

8

1.4489

9

1.4503

10

11

12

1.4484

13

1.451

14

1.4451

15

1.4472

16

1.45

17

18

19

1.4503

20

1.4525

21

1.4524

22

1.4552

23

1.4553

24

25

26

1.4582

27

1.4584

28

1.4554

29

1.457

January - 2024

SunMonTueWedThuFriSat
1

2

1.4533

3

1.4503

4

1.4546

5

1.4537

6

7

8

1.457

9

1.4557

10

1.4573

11

1.46

12

1.4583

13

14

15

1.4601

16

1.4589

17

1.4615

18

1.4619

19

1.4599

20

21

22

1.4606

23

1.4568

24

1.4585

25

1.4591

26

1.457

27

28

29

1.4516

30

1.4534

31

1.4517