Euro / Swedish Krona Reference Rates from the European Central Bank for 1999-2024

EUR/SEK rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

11.527

3

11.5755

4

11.548

5

11.5095

6

11.523

7

8

9

11.536

10

11.5335

11

11.5165

12

11.5

13

11.515

14

15

16

11.4541

17

11.472

18

11.4895

19

11.4625

20

11.476

21

22

23

11.484

24

11.5335

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

11.6115

2

3

4

11.6445

5

11.6665

6

11.6515

7

11.599

8

11.59

9

10

11

11.592

12

11.542

13

11.5895

14

11.603

15

11.5905

16

17

18

11.6

19

11.584

20

11.605

21

11.607

22

11.553

23

24

25

11.503

26

11.523

27

11.529

28

11.5375

29

11.518

30

October - 2024

SunMonTueWedThuFriSat
1

11.3145

2

11.3495

3

11.361

4

11.3375

5

6

7

11.366

8

11.349

9

11.362

10

11.3655

11

11.354

12

13

14

11.3735

15

11.301

16

11.346

17

11.418

18

11.4205

19

20

21

11.4275

22

11.4005

23

11.412

24

11.419

25

11.4475

26

27

28

11.471

29

11.517

30

11.566

31

11.6308

September - 2024

SunMonTueWedThuFriSat
1

2

11.351

3

11.372

4

11.411

5

11.3995

6

11.3698

7

8

9

11.455

10

11.4355

11

11.435

12

11.414

13

11.3635

14

15

16

11.3195

17

11.3245

18

11.324

19

11.3175

20

11.381

21

22

23

11.362

24

11.2935

25

11.311

26

11.3

27

11.273

28

29

30

11.3

August - 2024

SunMonTueWedThuFriSat
1

11.522

2

11.5843

3

4

5

11.534

6

11.559

7

11.4235

8

11.4955

9

11.4955

10

11

12

11.4935

13

11.506

14

11.4843

15

11.5135

16

11.5435

17

18

19

11.4871

20

11.3825

21

11.378

22

11.392

23

11.4355

24

25

26

11.403

27

11.3758

28

11.335

29

11.3455

30

11.3355

31

July - 2024

SunMonTueWedThuFriSat
1

11.3675

2

11.417

3

11.371

4

11.3375

5

11.3605

6

7

8

11.3805

9

11.422

10

11.4075

11

11.419

12

11.4965

13

14

15

11.5375

16

11.5545

17

11.5085

18

11.5338

19

11.61

20

21

22

11.6295

23

11.6735

24

11.6875

25

11.774

26

11.7325

27

28

29

11.7265

30

11.686

31

11.6125

June - 2024

SunMonTueWedThuFriSat
1

2

3

11.4035

4

11.3755

5

11.3275

6

11.293

7

11.3075

8

9

10

11.333

11

11.2467

12

11.2345

13

11.221

14

11.2731

15

16

17

11.2933

18

11.255

19

11.214

20

11.198

21

11.2445

22

23

24

11.2555

25

11.2255

26

11.3038

27

11.338

28

11.3595

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

11.682

3

11.6398

4

5

6

11.625

7

11.681

8

11.733

9

11.7205

10

11.6865

11

12

13

11.7

14

11.7285

15

11.6751

16

11.6172

17

11.655

18

19

20

11.6127

21

11.581

22

11.6325

23

11.5925

24

11.599

25

26

27

11.54

28

11.466

29

11.5215

30

11.4995

31

11.421

April - 2024

SunMonTueWedThuFriSat
1

2

11.5575

3

11.575

4

11.5105

5

11.526

6

7

8

11.4675

9

11.4555

10

11.4345

11

11.531

12

11.5699

13

14

15

11.5583

16

11.635

17

11.6793

18

11.637

19

11.664

20

21

22

11.6015

23

11.603

24

11.6225

25

11.639

26

11.7052

27

28

29

11.685

30

11.753

March - 2024

SunMonTueWedThuFriSat
1

11.1948

2

3

4

11.2424

5

11.2803

6

11.2555

7

11.1944

8

11.164

9

10

11

11.1865

12

11.173

13

11.193

14

11.2245

15

11.2674

16

17

18

11.3178

19

11.3465

20

11.3595

21

11.3645

22

11.4025

23

24

25

11.457

26

11.453

27

11.506

28

11.525

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

11.3354

2

11.268

3

4

5

11.374

6

11.3825

7

11.2725

8

11.2705

9

11.2815

10

11

12

11.232

13

11.251

14

11.3127

15

11.2575

16

11.2655

17

18

19

11.237

20

11.2185

21

11.2075

22

11.174

23

11.1545

24

25

26

11.1675

27

11.1805

28

11.192

29

11.215

January - 2024

SunMonTueWedThuFriSat
1

2

11.1545

3

11.1915

4

11.1905

5

11.235

6

7

8

11.2095

9

11.2115

10

11.197

11

11.197

12

11.26

13

14

15

11.278

16

11.3215

17

11.3925

18

11.364

19

11.38

20

21

22

11.3545

23

11.347

24

11.3585

25

11.35

26

11.3203

27

28

29

11.3562

30

11.2971

31

11.2682