Euro / Swedish Krona Reference Rates from the European Central Bank for 1999-2025

Select Year:

EUR/SEK rates recorded by the European Central Bank 1999-2025

Set Alert

Select Year:

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 10.9375	3
4	5 10.9355	6 10.88	7 10.903	8 10.903	9 10.92	10
11	12 10.8845	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 10.816	2 10.764	3 10.7205	4 10.974	5
6	7 11.078	8 10.9775	9 11.0715	10 11.019	11 11.1198	12
13	14 11.0065	15 11.0611	16 11.155	17 11.0278	18	19
20	21	22 10.9153	23 10.9395	24 10.911	25 11.0015	26
27	28 10.997	29 10.962	30 10.9715

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 11.15	4 11.0995	5 11.0125	6 10.962	7 10.9715	8
9	10 10.9695	11 10.9815	12 10.9765	13 11.07	14 11.0538	15
16	17 11.0225	18 10.997	19 11.0025	20 11.0295	21 10.933	22
23	24 10.957	25 10.7975	26 10.8395	27 10.8235	28 10.82	29
30	31 10.849

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 11.481	4 11.418	5 11.3583	6 11.321	7 11.2865	8
9	10 11.2765	11 11.2525	12 11.2895	13 11.2815	14 11.2445	15
16	17 11.216	18 11.2115	19 11.214	20 11.166	21 11.1425	22
23	24 11.153	25 11.1455	26 11.143	27 11.159	28 11.188

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 11.4223	3 11.4395	4
5	6 11.4645	7 11.475	8 11.5125	9 11.4945	10 11.497	11
12	13 11.5055	14 11.512	15 11.5015	16 11.485	17 11.506	18
19	20 11.4945	21 11.475	22 11.467	23 11.4685	24 11.459	25
26	27 11.496	28 11.478	29 11.4555	30 11.47	31 11.474

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 10.9375	3
4	5 10.9355	6 10.88	7 10.903	8 10.903	9 10.92	10
11	12 10.8845	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 10.816	2 10.764	3 10.7205	4 10.974	5
6	7 11.078	8 10.9775	9 11.0715	10 11.019	11 11.1198	12
13	14 11.0065	15 11.0611	16 11.155	17 11.0278	18	19
20	21	22 10.9153	23 10.9395	24 10.911	25 11.0015	26
27	28 10.997	29 10.962	30 10.9715

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 11.15	4 11.0995	5 11.0125	6 10.962	7 10.9715	8
9	10 10.9695	11 10.9815	12 10.9765	13 11.07	14 11.0538	15
16	17 11.0225	18 10.997	19 11.0025	20 11.0295	21 10.933	22
23	24 10.957	25 10.7975	26 10.8395	27 10.8235	28 10.82	29
30	31 10.849

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 11.481	4 11.418	5 11.3583	6 11.321	7 11.2865	8
9	10 11.2765	11 11.2525	12 11.2895	13 11.2815	14 11.2445	15
16	17 11.216	18 11.2115	19 11.214	20 11.166	21 11.1425	22
23	24 11.153	25 11.1455	26 11.143	27 11.159	28 11.188

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 11.4223	3 11.4395	4
5	6 11.4645	7 11.475	8 11.5125	9 11.4945	10 11.497	11
12	13 11.5055	14 11.512	15 11.5015	16 11.485	17 11.506	18
19	20 11.4945	21 11.475	22 11.467	23 11.4685	24 11.459	25
26	27 11.496	28 11.478	29 11.4555	30 11.47	31 11.474