Euro / Romanian Leu Reference Rates from the European Central Bank for 1999-2025

EUR/RON rates recorded by the European Central Bank 1999-2025

Loading
Set Alert Set Alert

April - 2025

MonTueWedThuFri
1

4.9774

2

4.9775

3

4.9774

4

4.9773

7

4.9774

8

4.9772

9

4.9777

10

4.9776

11

4.9777

14

4.9775

15

4.9778

16

4.9778

17

4.9776

18

21

22

4.9773

23

4.9772

24

4.9769

25

4.9776

28

4.9779

29

30

March - 2025

MonTueWedThuFri
3

4.9773

4

4.9769

5

4.9758

6

4.9754

7

4.9757

10

4.9765

11

4.9771

12

4.9774

13

4.9775

14

4.9768

17

4.9775

18

4.9774

19

4.9773

20

4.9769

21

4.977

24

4.9756

25

4.9756

26

4.9763

27

4.9773

28

4.9774

31

4.9771

February - 2025

MonTueWedThuFri
3

4.9769

4

4.9769

5

4.9766

6

4.9767

7

4.9768

10

4.9769

11

4.9769

12

4.9767

13

4.9771

14

4.977

17

4.977

18

4.9773

19

4.9774

20

4.9778

21

4.9773

24

4.9772

25

4.9774

26

4.9773

27

4.9763

28

4.9768

January - 2025

MonTueWedThuFri
1

2

4.9743

3

4.9752

6

4.9747

7

4.9744

8

4.9739

9

4.9734

10

4.9735

13

4.9731

14

4.9749

15

4.9742

16

4.9754

17

4.9765

20

4.9769

21

4.9768

22

4.9768

23

4.9763

24

4.9761

27

4.975

28

4.9749

29

4.9753

30

4.9758

31

4.9767