Euro / Romanian Leu Reference Rates from the European Central Bank for 1999-2024

EUR/RON rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

4.977

3

4.9769

4

4.977

5

4.9774

6

4.9774

7

8

9

4.972

10

4.9713

11

4.9674

12

4.9704

13

4.9732

14

15

16

4.9763

17

4.9753

18

4.9752

19

4.976

20

4.9762

21

22

23

4.9763

24

4.9745

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

4.9745

2

3

4

4.975

5

4.9756

6

4.9755

7

4.9759

8

4.9748

9

10

11

4.9749

12

4.9763

13

4.9764

14

4.9764

15

4.9768

16

17

18

4.9765

19

4.9769

20

4.9765

21

4.977

22

4.9767

23

24

25

4.9767

26

4.9771

27

4.9768

28

4.9773

29

4.9774

30

October - 2024

SunMonTueWedThuFriSat
1

4.9759

2

4.9763

3

4.9766

4

4.9769

5

6

7

4.9778

8

4.9773

9

4.9759

10

4.9756

11

4.9749

12

13

14

4.9743

15

4.9758

16

4.9761

17

4.9738

18

4.9733

19

20

21

4.9728

22

4.9737

23

4.9737

24

4.9728

25

4.9733

26

27

28

4.9738

29

4.9749

30

4.9747

31

4.9749

September - 2024

SunMonTueWedThuFriSat
1

2

4.9753

3

4.9735

4

4.9726

5

4.9708

6

4.9735

7

8

9

4.9743

10

4.9745

11

4.9742

12

4.974

13

4.9738

14

15

16

4.9744

17

4.9738

18

4.9749

19

4.9744

20

4.9745

21

22

23

4.9742

24

4.9756

25

4.976

26

4.9759

27

4.9764

28

29

30

4.9753

August - 2024

SunMonTueWedThuFriSat
1

4.9756

2

4.9756

3

4

5

4.9768

6

4.9772

7

4.9768

8

4.9767

9

4.9769

10

11

12

4.9767

13

4.9757

14

4.9763

15

4.9764

16

4.9758

17

18

19

4.9773

20

4.9768

21

4.977

22

4.9764

23

4.9763

24

25

26

4.9756

27

4.9771

28

4.9773

29

4.9774

30

4.9768

31

July - 2024

SunMonTueWedThuFriSat
1

4.9766

2

4.9769

3

4.9773

4

4.9769

5

4.9772

6

7

8

4.9748

9

4.9731

10

4.9734

11

4.9755

12

4.9729

13

14

15

4.9692

16

4.9662

17

4.9675

18

4.9693

19

4.9712

20

21

22

4.972

23

4.9729

24

4.9706

25

4.9697

26

4.9718

27

28

29

4.9725

30

4.9766

31

4.9749

June - 2024

SunMonTueWedThuFriSat
1

2

3

4.9762

4

4.975

5

4.9755

6

4.9758

7

4.9763

8

9

10

4.9769

11

4.9768

12

4.9768

13

4.9773

14

4.9773

15

16

17

4.9769

18

4.9763

19

4.9768

20

4.9771

21

4.9773

22

23

24

4.9774

25

4.977

26

4.9769

27

4.9779

28

4.9773

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

4.9763

3

4.9761

4

5

6

4.9688

7

4.9757

8

4.9757

9

4.9753

10

4.9758

11

12

13

4.9762

14

4.9758

15

4.9758

16

4.9755

17

4.9752

18

19

20

4.975

21

4.9743

22

4.9751

23

4.9754

24

4.9743

25

26

27

4.9763

28

4.9759

29

4.9768

30

4.9764

31

4.9767

April - 2024

SunMonTueWedThuFriSat
1

2

4.9699

3

4.9687

4

4.9687

5

4.9677

6

7

8

4.9681

9

4.9682

10

4.969

11

4.9713

12

4.9717

13

14

15

4.9742

16

4.9764

17

4.9758

18

4.9758

19

4.9764

20

21

22

4.9756

23

4.9761

24

4.9757

25

4.9761

26

4.9764

27

28

29

4.9759

30

4.9759

March - 2024

SunMonTueWedThuFriSat
1

4.9695

2

3

4

4.9708

5

4.9718

6

4.9706

7

4.9707

8

4.9693

9

10

11

4.9644

12

4.9668

13

4.9683

14

4.971

15

4.9711

16

17

18

4.9716

19

4.9742

20

4.9721

21

4.9734

22

4.9727

23

24

25

4.9712

26

4.9702

27

4.9721

28

4.9735

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

4.974

2

4.9727

3

4

5

4.974

6

4.9763

7

4.9769

8

4.9771

9

4.9773

10

11

12

4.9743

13

4.9759

14

4.9754

15

4.9771

16

4.9771

17

18

19

4.977

20

4.9768

21

4.976

22

4.9768

23

4.9744

24

25

26

4.9722

27

4.9668

28

4.9683

29

4.9706

January - 2024

SunMonTueWedThuFriSat
1

2

4.9705

3

4.9725

4

4.9733

5

4.9737

6

7

8

4.9728

9

4.9716

10

4.9728

11

4.9722

12

4.9731

13

14

15

4.9743

16

4.9763

17

4.9755

18

4.9772

19

4.9776

20

21

22

4.9776

23

4.9769

24

4.9773

25

4.9768

26

4.9765

27

28

29

4.9773

30

4.9768

31

4.9758