Euro / Polish Zloty Reference Rates from the European Central Bank for 1999-2024

EUR/PLN rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

4.2905

3

4.2973

4

4.2868

5

4.2745

6

4.267

7

8

9

4.2593

10

4.2678

11

4.2643

12

4.2758

13

4.2643

14

15

16

4.264

17

4.2635

18

4.2578

19

4.25

20

4.2623

21

22

23

4.2753

24

4.2715

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

4.3543

2

3

4

4.3423

5

4.358

6

4.3493

7

4.3253

8

4.3255

9

10

11

4.344

12

4.3503

13

4.3425

14

4.3383

15

4.32

16

17

18

4.3278

19

4.3303

20

4.3308

21

4.3418

22

4.3373

23

24

25

4.3185

26

4.3105

27

4.312

28

4.31

29

4.296

30

October - 2024

SunMonTueWedThuFriSat
1

4.2853

2

4.295

3

4.3058

4

4.3145

5

6

7

4.3215

8

4.3083

9

4.2978

10

4.3048

11

4.2898

12

13

14

4.2893

15

4.2938

16

4.3

17

4.3113

18

4.3085

19

20

21

4.3175

22

4.317

23

4.3433

24

4.3435

25

4.3478

26

27

28

4.35

29

4.348

30

4.3463

31

4.3508

September - 2024

SunMonTueWedThuFriSat
1

2

4.275

3

4.2783

4

4.2788

5

4.2683

6

4.28

7

8

9

4.278

10

4.2833

11

4.2873

12

4.2978

13

4.2898

14

15

16

4.2708

17

4.2683

18

4.27

19

4.2658

20

4.2763

21

22

23

4.275

24

4.2665

25

4.2643

26

4.271

27

4.2738

28

29

30

4.2788

August - 2024

SunMonTueWedThuFriSat
1

4.2958

2

4.289

3

4

5

4.3128

6

4.3105

7

4.3173

8

4.319

9

4.3253

10

11

12

4.3058

13

4.289

14

4.2975

15

4.2815

16

4.2703

17

18

19

4.2688

20

4.2643

21

4.2858

22

4.2815

23

4.2775

24

25

26

4.2815

27

4.2783

28

4.3003

29

4.2898

30

4.2763

31

July - 2024

SunMonTueWedThuFriSat
1

4.3008

2

4.325

3

4.3018

4

4.2918

5

4.2798

6

7

8

4.2778

9

4.2643

10

4.2555

11

4.2545

12

4.2548

13

14

15

4.2495

16

4.2683

17

4.2948

18

4.2918

19

4.2853

20

21

22

4.2788

23

4.277

24

4.289

25

4.2968

26

4.274

27

28

29

4.2938

30

4.2838

31

4.2908

June - 2024

SunMonTueWedThuFriSat
1

2

3

4.2815

4

4.3005

5

4.3045

6

4.3015

7

4.288

8

9

10

4.324

11

4.3413

12

4.3385

13

4.3473

14

4.3733

15

16

17

4.36

18

4.3503

19

4.33

20

4.321

21

4.322

22

23

24

4.3003

25

4.2995

26

4.3075

27

4.3188

28

4.309

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

4.3278

3

4.329

4

5

6

4.3185

7

4.3138

8

4.3075

9

4.292

10

4.2968

11

12

13

4.286

14

4.2695

15

4.269

16

4.2648

17

4.265

18

19

20

4.2533

21

4.2553

22

4.2686

23

4.263

24

4.2553

25

26

27

4.2553

28

4.2483

29

4.264

30

4.2848

31

4.2645

April - 2024

SunMonTueWedThuFriSat
1

2

4.2938

3

4.2968

4

4.2955

5

4.2835

6

7

8

4.2773

9

4.2565

10

4.2563

11

4.257

12

4.2603

13

14

15

4.2938

16

4.3435

17

4.3508

18

4.3255

19

4.33

20

21

22

4.3188

23

4.3158

24

4.3193

25

4.3165

26

4.3205

27

28

29

4.3255

30

4.3178

March - 2024

SunMonTueWedThuFriSat
1

4.318

2

3

4

4.322

5

4.3248

6

4.3018

7

4.302

8

4.3065

9

10

11

4.2805

12

4.2865

13

4.286

14

4.2935

15

4.2953

16

17

18

4.3113

19

4.321

20

4.3248

21

4.3028

22

4.317

23

24

25

4.3078

26

4.3093

27

4.3148

28

4.3123

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

4.3373

2

4.3175

3

4

5

4.3343

6

4.3463

7

4.3453

8

4.3375

9

4.3206

10

11

12

4.3198

13

4.3198

14

4.3415

15

4.344

16

4.34

17

18

19

4.3265

20

4.3248

21

4.3165

22

4.3158

23

4.3118

24

25

26

4.3053

27

4.3153

28

4.2965

29

4.3208

January - 2024

SunMonTueWedThuFriSat
1

2

4.3708

3

4.3638

4

4.346

5

4.3568

6

7

8

4.3465

9

4.3448

10

4.341

11

4.349

12

4.3628

13

14

15

4.3625

16

4.387

17

4.3993

18

4.399

19

4.3618

20

21

22

4.364

23

4.383

24

4.3725

25

4.3765

26

4.3775

27

28

29

4.366

30

4.3618

31

4.333