Euro / Polish Zloty Reference Rates from the European Central Bank for 1999-2025

Select Year:

EUR/PLN rates recorded by the European Central Bank 1999-2025

Set Alert

Select Year:

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 4.275	3
4	5 4.2733	6 4.2748	7 4.2753	8 4.27	9 4.2393	10
11	12 4.2403	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 4.1863	2 4.1775	3 4.196	4 4.2625	5
6	7 4.294	8 4.269	9 4.2953	10 4.2543	11 4.2953	12
13	14 4.286	15 4.2844	16 4.2933	17 4.2743	18	19
20	21	22 4.28	23 4.2915	24 4.2748	25 4.2683	26
27	28 4.2755	29 4.2708	30 4.2753

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 4.1708	4 4.1593	5 4.15	6 4.177	7 4.1788	8
9	10 4.196	11 4.2003	12 4.1955	13 4.1965	14 4.1723	15
16	17 4.1863	18 4.175	19 4.1885	20 4.2003	21 4.2023	22
23	24 4.176	25 4.1635	26 4.1755	27 4.1968	28 4.1775	29
30	31 4.184

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 4.2255	4 4.2193	5 4.1968	6 4.2065	7 4.1985	8
9	10 4.1758	11 4.1785	12 4.1713	13 4.1688	14 4.1653	15
16	17 4.1605	18 4.166	19 4.174	20 4.1605	21 4.1683	22
23	24 4.1445	25 4.1393	26 4.144	27 4.1308	28 4.1503

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 4.2753	3 4.2725	4
5	6 4.2518	7 4.2583	8 4.2765	9 4.2723	10 4.266	11
12	13 4.2715	14 4.2683	15 4.2613	16 4.2688	17 4.2585	18
19	20 4.2568	21 4.2538	22 4.23	23 4.211	24 4.2138	25
26	27 4.2193	28 4.2078	29 4.2135	30 4.2063	31 4.213

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 4.275	3
4	5 4.2733	6 4.2748	7 4.2753	8 4.27	9 4.2393	10
11	12 4.2403	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 4.1863	2 4.1775	3 4.196	4 4.2625	5
6	7 4.294	8 4.269	9 4.2953	10 4.2543	11 4.2953	12
13	14 4.286	15 4.2844	16 4.2933	17 4.2743	18	19
20	21	22 4.28	23 4.2915	24 4.2748	25 4.2683	26
27	28 4.2755	29 4.2708	30 4.2753

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 4.1708	4 4.1593	5 4.15	6 4.177	7 4.1788	8
9	10 4.196	11 4.2003	12 4.1955	13 4.1965	14 4.1723	15
16	17 4.1863	18 4.175	19 4.1885	20 4.2003	21 4.2023	22
23	24 4.176	25 4.1635	26 4.1755	27 4.1968	28 4.1775	29
30	31 4.184

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 4.2255	4 4.2193	5 4.1968	6 4.2065	7 4.1985	8
9	10 4.1758	11 4.1785	12 4.1713	13 4.1688	14 4.1653	15
16	17 4.1605	18 4.166	19 4.174	20 4.1605	21 4.1683	22
23	24 4.1445	25 4.1393	26 4.144	27 4.1308	28 4.1503

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 4.2753	3 4.2725	4
5	6 4.2518	7 4.2583	8 4.2765	9 4.2723	10 4.266	11
12	13 4.2715	14 4.2683	15 4.2613	16 4.2688	17 4.2585	18
19	20 4.2568	21 4.2538	22 4.23	23 4.211	24 4.2138	25
26	27 4.2193	28 4.2078	29 4.2135	30 4.2063	31 4.213